Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Brighthouse Fin (BHFAL.US) Share Price

Price $19.02 on 19-09-2025 at 21:35:02
Change $0.74 4.05%
Buy $25.00
Sell $18.00
Last Trade: Sell 2.00 at $19.14
Day's Volume: 5,033
Last Close: $19.19
Open: $18.11
ISIN: US10922N2027
Day's Range $18.11 - $19.02
52wk Range: $17.98 - $21.09
Market Capitalisation: $N/A
VWAP: $18.62039
Shares in Issue: N/A

Brighthouse Fin (BHFAL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 $19.14 Automatic Execution
14:20:30 - 19-Sep-25
Sell* 2 $19.14 Automatic Execution
14:20:30 - 19-Sep-25
Sell* 2 $19.14 Automatic Execution
14:20:30 - 19-Sep-25
Sell* 2 $19.14 Automatic Execution
14:20:30 - 19-Sep-25
Sell* 2 $19.14 Automatic Execution
14:20:30 - 19-Sep-25
Sell* 50 $19.17 Automatic Execution
14:20:30 - 19-Sep-25
Sell* 50 $19.17 Automatic Execution
14:20:30 - 19-Sep-25
Buy* 194 $18.97 Automatic Execution
14:00:25 - 19-Sep-25
Buy* 9 $18.97 Automatic Execution
14:00:23 - 19-Sep-25
Buy* 9 $18.97 Automatic Execution
14:00:23 - 19-Sep-25
See more Brighthouse Fin trades

Brighthouse Fin (BHFAL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 18.11 19.02 18.11 19.19 5,033
18th Sep 2025 (Thu) 18.00 18.29 18.00 18.28 5,125
17th Sep 2025 (Wed) 18.40 18.48 18.09 18.17 3,661
16th Sep 2025 (Tue) 18.35 18.56 18.23 18.34 4,820
15th Sep 2025 (Mon) 18.42 18.47 18.42 18.31 639
12th Sep 2025 (Fri) 18.45 18.48 18.30 18.28 6,694
11th Sep 2025 (Thu) 19.00 19.00 18.43 18.48 3,801
10th Sep 2025 (Wed) 19.16 19.16 19.02 19.04 1,292
9th Sep 2025 (Tue) 19.02 19.26 19.00 19.07 2,627
8th Sep 2025 (Mon) 19.30 19.31 19.30 19.31 100
5th Sep 2025 (Fri) 19.30 19.53 19.13 19.28 863
4th Sep 2025 (Thu) 19.25 19.25 19.25 19.36 190
3rd Sep 2025 (Wed) 19.25 19.28 19.25 19.28 1,420
2nd Sep 2025 (Tue) 19.15 19.15 19.15 19.20 0
1st Sep 2025 (Mon) 19.15 19.40 19.15 19.15 694
29th Aug 2025 (Fri) 19.15 19.40 19.15 19.15 694
28th Aug 2025 (Thu) 19.35 19.55 19.35 19.63 95
27th Aug 2025 (Wed) 19.35 19.55 19.35 19.6499 363
26th Aug 2025 (Tue) 19.48 19.50 19.48 19.48 626
25th Aug 2025 (Mon) 19.70 19.70 19.55 19.51 2,353
22nd Aug 2025 (Fri) 19.61 19.68 19.61 19.74 354
See more Brighthouse Fin price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered