Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Brighthouse Fin (BHFAL.US) Share Price

Price $17.76 on 06-02-2026 at 22:35:00
Change $0.26 1.48%
Buy $18.50
Sell $17.25
Last Trade: -
Day's Volume: 116
Last Close: $17.82
Open: $17.66
ISIN: US10922N2027
Day's Range $17.66 - $17.76
52wk Range: $16.16 - $21.09
Market Capitalisation: $N/A
VWAP: $17.72185
Shares in Issue: N/A

Brighthouse Fin (BHFAL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Brighthouse Fin trades

Brighthouse Fin (BHFAL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 17.66 17.76 17.66 17.82 116
5th Feb 2026 (Thu) 17.69 17.69 17.60 17.61 322
4th Feb 2026 (Wed) 17.67 17.67 17.62 17.6816 27
3rd Feb 2026 (Tue) 17.81 17.81 17.73 17.785 232
2nd Feb 2026 (Mon) 17.92 17.92 17.92 17.88 100
30th Jan 2026 (Fri) 17.76 17.85 17.76 17.84 40
29th Jan 2026 (Thu) 17.84 17.84 17.70 17.84 2,384
28th Jan 2026 (Wed) 18.06 18.06 17.90 17.98 2,042
27th Jan 2026 (Tue) 18.13 18.14 17.98 17.98 484
26th Jan 2026 (Mon) 17.97 18.13 17.97 17.975 1,100
23rd Jan 2026 (Fri) 17.86 18.00 17.81 17.97 8,416
22nd Jan 2026 (Thu) 17.83 18.02 17.83 17.90 1,073
21st Jan 2026 (Wed) 17.70 17.85 17.70 17.83 1,710
20th Jan 2026 (Tue) 17.69 17.69 17.56 17.60 1,848
19th Jan 2026 (Mon) 17.73 17.84 17.73 17.82 1,544
16th Jan 2026 (Fri) 17.73 17.84 17.73 17.82 1,544
15th Jan 2026 (Thu) 17.80 17.93 17.80 17.8208 22,144
14th Jan 2026 (Wed) 17.60 17.82 17.60 17.8267 1,260
13th Jan 2026 (Tue) 17.50 17.50 17.48 17.49 800
12th Jan 2026 (Mon) 17.36 17.46 17.36 17.49 1,166
9th Jan 2026 (Fri) 17.19 17.50 17.18 17.38 2,653
8th Jan 2026 (Thu) 17.30 17.30 17.24 17.27 359
7th Jan 2026 (Wed) 17.15 17.18 17.14 17.19 1,375
See more Brighthouse Fin price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered