Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Brighthouse Fin (BHFAL.US) Share Price

Price $16.83 on 03-04-2026 at 22:47:26
Change $0.11 0.65%
Buy $17.64
Sell $11.76
Last Trade: -
Day's Volume: 633
Last Close: $16.90
Open: $16.74
ISIN: US10922N2027
Day's Range $16.74 - $16.83
52wk Range: $16.16 - $21.08
Market Capitalisation: $N/A
VWAP: $16.80106
Shares in Issue: N/A

Brighthouse Fin (BHFAL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Brighthouse Fin trades

Brighthouse Fin (BHFAL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 16.74 16.83 16.74 16.90 633
2nd Apr 2026 (Thu) 16.74 16.83 16.74 16.90 633
1st Apr 2026 (Wed) 16.52 16.74 16.52 16.72 768
31st Mar 2026 (Tue) 16.61 16.61 16.19 16.40 3,749
30th Mar 2026 (Mon) 16.63 16.63 16.57 16.602 200
27th Mar 2026 (Fri) 16.56 16.56 16.56 16.52 0
26th Mar 2026 (Thu) 16.72 16.72 16.52 16.56 989
25th Mar 2026 (Wed) 16.62 16.62 16.58 16.68 286
24th Mar 2026 (Tue) 16.63 16.79 16.63 16.60 301
23rd Mar 2026 (Mon) 16.46 16.50 16.46 16.54 475
20th Mar 2026 (Fri) 16.61 16.61 16.50 16.43 308
19th Mar 2026 (Thu) 16.60 16.60 16.60 16.595 0
18th Mar 2026 (Wed) 16.82 16.82 16.71 16.61 356
17th Mar 2026 (Tue) 16.92 17.02 16.92 16.88 1,329
16th Mar 2026 (Mon) 16.82 16.82 16.81 16.775 321
13th Mar 2026 (Fri) 16.83 16.83 16.65 16.665 1,593
12th Mar 2026 (Thu) 16.95 17.03 16.83 16.82 2,517
11th Mar 2026 (Wed) 17.20 17.20 17.20 17.06 0
10th Mar 2026 (Tue) 17.19 17.26 17.19 17.21 230
9th Mar 2026 (Mon) 17.18 17.19 17.08 17.12 1,815
6th Mar 2026 (Fri) 17.36 17.36 17.35 17.35 100
5th Mar 2026 (Thu) 17.42 17.42 17.36 17.3601 0
See more Brighthouse Fin price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered