Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Brighthouse Fin (BHFAL.US) Share Price

Price $16.65 on 12-12-2025 at 22:35:01
Change $0.03 0.18%
Buy $17.11
Sell $16.25
Last Trade: Buy 100.00 at $16.68
Day's Volume: 2,111
Last Close: $16.62
Open: $16.61
ISIN: US10922N2027
Day's Range $16.61 - $16.69
52wk Range: $16.52 - $21.09
Market Capitalisation: $N/A
VWAP: $16.66811
Shares in Issue: N/A

Brighthouse Fin (BHFAL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $16.68 Automatic Execution
13:15:41 - 12-Dec-25
See more Brighthouse Fin trades

Brighthouse Fin (BHFAL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 16.61 16.69 16.61 16.62 2,111
11th Dec 2025 (Thu) 16.62 16.68 16.58 16.62 1,749
10th Dec 2025 (Wed) 16.72 16.80 16.52 16.73 4,900
9th Dec 2025 (Tue) 16.97 16.99 16.79 16.83 9,139
8th Dec 2025 (Mon) 16.84 16.90 16.81 16.84 3,712
5th Dec 2025 (Fri) 16.85 16.89 16.83 16.87 704
4th Dec 2025 (Thu) 16.95 16.95 16.89 16.9001 10,670
3rd Dec 2025 (Wed) 16.99 17.05 16.99 16.99 13,929
2nd Dec 2025 (Tue) 17.00 17.00 16.87 16.99 1,927
1st Dec 2025 (Mon) 16.99 17.14 16.99 17.05 1,068
28th Nov 2025 (Fri) 17.19 17.26 17.13 17.26 1,013
27th Nov 2025 (Thu) 17.15 17.21 17.15 17.17 687
26th Nov 2025 (Wed) 17.15 17.21 17.15 17.17 687
25th Nov 2025 (Tue) 17.27 17.27 17.04 17.215 18,920
24th Nov 2025 (Mon) 17.05 17.29 17.02 17.135 2,650
21st Nov 2025 (Fri) 16.93 17.03 16.90 17.02 1,485
20th Nov 2025 (Thu) 17.26 17.26 17.225 17.225 0
19th Nov 2025 (Wed) 17.26 17.35 17.10 17.225 926
18th Nov 2025 (Tue) 17.31 17.31 17.26 17.3238 1,531
17th Nov 2025 (Mon) 17.50 17.50 17.31 17.3456 303
14th Nov 2025 (Fri) 17.39 17.50 17.10 17.33 1,000
13th Nov 2025 (Thu) 17.76 17.76 17.53 17.53 1,182
See more Brighthouse Fin price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered