| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $65.36 | Automatic Execution |
15:45:45 - 15-Dec-25 |
| Buy* | 86 | $65.36 | Automatic Execution |
15:26:30 - 15-Dec-25 |
| Buy* | 14 | $65.36 | Automatic Execution |
15:26:30 - 15-Dec-25 |
| Sell* | 18 | $65.35 | Automatic Execution |
15:25:35 - 15-Dec-25 |
| Sell* | 31 | $65.35 | Automatic Execution |
15:25:35 - 15-Dec-25 |
| Buy* | 14 | $65.36 | Automatic Execution |
15:24:43 - 15-Dec-25 |
| Buy* | 11 | $65.36 | Automatic Execution |
15:24:32 - 15-Dec-25 |
| Buy* | 89 | $65.36 | Automatic Execution |
15:24:32 - 15-Dec-25 |
| Buy* | 11 | $65.36 | Automatic Execution |
15:24:32 - 15-Dec-25 |
| Sell* | 7 | $65.35 | Automatic Execution |
15:22:15 - 15-Dec-25 |
| Buy* | 20 | $65.355 | Automatic Execution |
15:21:18 - 15-Dec-25 |
| Buy* | 12 | $65.36 | Automatic Execution |
15:20:44 - 15-Dec-25 |
| Buy* | 1 | $65.36 | Automatic Execution |
15:20:44 - 15-Dec-25 |
| Sell* | 146 | $65.35 | Automatic Execution |
15:20:27 - 15-Dec-25 |
| Sell* | 13 | $65.35 | Automatic Execution |
15:20:27 - 15-Dec-25 |
| Sell* | 2 | $65.35 | Automatic Execution |
15:20:27 - 15-Dec-25 |
| Sell* | 18 | $65.35 | Automatic Execution |
15:20:27 - 15-Dec-25 |
| Sell* | 21 | $65.35 | Automatic Execution |
15:20:27 - 15-Dec-25 |
| Sell* | 14 | $65.35 | Automatic Execution |
15:20:15 - 15-Dec-25 |
| Sell* | 84 | $65.35 | Automatic Execution |
15:20:12 - 15-Dec-25 |
| Sell* | 12 | $65.35 | Automatic Execution |
15:20:12 - 15-Dec-25 |
| Sell* | 4 | $65.35 | Automatic Execution |
15:20:12 - 15-Dec-25 |
| Buy* | 100 | $65.355 | Automatic Execution |
15:19:55 - 15-Dec-25 |
| Buy* | 100 | $65.36 | Automatic Execution |
15:18:47 - 15-Dec-25 |
| Buy* | 82 | $65.355 | Automatic Execution |
15:17:58 - 15-Dec-25 |
| Buy* | 18 | $65.355 | Automatic Execution |
15:17:54 - 15-Dec-25 |
| Buy* | 20 | $65.355 | Automatic Execution |
15:17:34 - 15-Dec-25 |
| Buy* | 1 | $65.355 | Automatic Execution |
15:17:21 - 15-Dec-25 |
| Buy* | 100 | $65.36 | Automatic Execution |
14:58:45 - 15-Dec-25 |
| Buy* | 20 | $65.36 | Automatic Execution |
14:58:25 - 15-Dec-25 |
| Sell* | 4 | $65.35 | Automatic Execution |
14:58:00 - 15-Dec-25 |
| Sell* | 2 | $65.35 | Automatic Execution |
14:58:00 - 15-Dec-25 |
| Sell* | 95 | $65.35 | Automatic Execution |
14:58:00 - 15-Dec-25 |
| Buy* | 2 | $65.36 | Automatic Execution |
14:57:50 - 15-Dec-25 |
| Sell* | 25 | $65.35 | Automatic Execution |
14:55:49 - 15-Dec-25 |
| Buy* | 1 | $65.36 | Automatic Execution |
14:55:15 - 15-Dec-25 |
| Buy* | 5 | $65.36 | Automatic Execution |
14:55:15 - 15-Dec-25 |
| Buy* | 2 | $65.36 | Automatic Execution |
14:54:35 - 15-Dec-25 |
| Buy* | 3 | $65.36 | Automatic Execution |
14:52:50 - 15-Dec-25 |
| Buy* | 27 | $65.36 | Automatic Execution |
14:52:15 - 15-Dec-25 |
| Buy* | 3 | $65.36 | Automatic Execution |
14:52:15 - 15-Dec-25 |
| Buy* | 12 | $65.36 | Automatic Execution |
14:52:15 - 15-Dec-25 |
| Buy* | 20 | $65.355 | Automatic Execution |
14:50:44 - 15-Dec-25 |
| Buy* | 2 | $65.355 | Automatic Execution |
14:50:38 - 15-Dec-25 |
| Buy* | 20 | $65.355 | Automatic Execution |
14:50:12 - 15-Dec-25 |
| Sell* | 10 | $65.35 | Automatic Execution |
14:50:03 - 15-Dec-25 |
| Buy* | 65 | $65.355 | Automatic Execution |
14:49:38 - 15-Dec-25 |
| Buy* | 5 | $65.355 | Automatic Execution |
14:49:37 - 15-Dec-25 |
| Buy* | 23 | $65.355 | Automatic Execution |
14:49:01 - 15-Dec-25 |
| Sell* | 2 | $65.35 | Automatic Execution |
14:48:38 - 15-Dec-25 |
| Sell* | 6 | $65.35 | Automatic Execution |
14:48:38 - 15-Dec-25 |
| Buy* | 7 | $65.355 | Automatic Execution |
14:48:30 - 15-Dec-25 |
| Sell* | 80 | $65.35 | Automatic Execution |
14:48:19 - 15-Dec-25 |
| Sell* | 100 | $65.35 | Automatic Execution |
14:48:19 - 15-Dec-25 |
| Sell* | 145 | $65.35 | Automatic Execution |
14:48:19 - 15-Dec-25 |
| Sell* | 5 | $65.35 | Automatic Execution |
14:47:33 - 15-Dec-25 |
| Sell* | 50 | $65.35 | Automatic Execution |
14:47:33 - 15-Dec-25 |
| Sell* | 100 | $65.35 | Automatic Execution |
14:47:19 - 15-Dec-25 |
| Buy* | 20 | $65.355 | Automatic Execution |
14:47:15 - 15-Dec-25 |
| Sell* | 70 | $65.35 | Automatic Execution |
14:47:10 - 15-Dec-25 |
| Sell* | 15 | $65.35 | Automatic Execution |
14:47:10 - 15-Dec-25 |
| Sell* | 6 | $65.35 | Automatic Execution |
14:47:10 - 15-Dec-25 |
| Sell* | 3 | $65.35 | Automatic Execution |
14:47:10 - 15-Dec-25 |
| Sell* | 17 | $65.35 | Automatic Execution |
14:47:10 - 15-Dec-25 |
| Sell* | 32 | $65.35 | Automatic Execution |
14:47:10 - 15-Dec-25 |
| Sell* | 10 | $65.35 | Automatic Execution |
14:47:10 - 15-Dec-25 |
| Sell* | 17 | $65.35 | Automatic Execution |
14:47:10 - 15-Dec-25 |
| Sell* | 100 | $65.35 | Automatic Execution |
14:47:10 - 15-Dec-25 |
| Sell* | 100 | $65.35 | Automatic Execution |
14:47:10 - 15-Dec-25 |
| Sell* | 17 | $65.35 | Automatic Execution |
14:47:10 - 15-Dec-25 |
| Sell* | 15 | $65.35 | Automatic Execution |
14:47:10 - 15-Dec-25 |
| Sell* | 1 | $65.35 | Automatic Execution |
14:47:10 - 15-Dec-25 |
| Sell* | 9 | $65.35 | Automatic Execution |
14:47:10 - 15-Dec-25 |
| Sell* | 2 | $65.35 | Automatic Execution |
14:47:10 - 15-Dec-25 |
| Buy* | 20 | $65.355 | Automatic Execution |
14:46:45 - 15-Dec-25 |
| Buy* | 6 | $65.36 | Automatic Execution |
14:46:45 - 15-Dec-25 |
| Buy* | 3 | $65.36 | Automatic Execution |
14:46:45 - 15-Dec-25 |
| Buy* | 4 | $65.36 | Automatic Execution |
14:46:45 - 15-Dec-25 |
| Buy* | 2 | $65.355 | Automatic Execution |
14:27:35 - 15-Dec-25 |
| Buy* | 1 | $65.355 | Automatic Execution |
14:27:29 - 15-Dec-25 |
| Sell* | 97 | $65.35 | Automatic Execution |
14:27:02 - 15-Dec-25 |
| Sell* | 3 | $65.35 | Automatic Execution |
14:26:00 - 15-Dec-25 |
| Sell* | 97 | $65.35 | Automatic Execution |
14:26:00 - 15-Dec-25 |
| Sell* | 1 | $65.35 | Automatic Execution |
14:25:34 - 15-Dec-25 |
| Sell* | 56 | $65.35 | Automatic Execution |
14:24:56 - 15-Dec-25 |
| Sell* | 12 | $65.35 | Automatic Execution |
14:24:56 - 15-Dec-25 |
| Sell* | 15 | $65.35 | Automatic Execution |
14:24:56 - 15-Dec-25 |
| Sell* | 17 | $65.35 | Automatic Execution |
14:24:56 - 15-Dec-25 |
| Sell* | 18 | $65.35 | Automatic Execution |
14:24:56 - 15-Dec-25 |
| Sell* | 17 | $65.35 | Automatic Execution |
14:24:56 - 15-Dec-25 |
| Sell* | 5 | $65.35 | Automatic Execution |
14:24:56 - 15-Dec-25 |
| Sell* | 1 | $65.35 | Automatic Execution |
14:24:05 - 15-Dec-25 |
| Buy* | 100 | $65.355 | Automatic Execution |
14:23:02 - 15-Dec-25 |
| Sell* | 1 | $65.35 | Automatic Execution |
14:22:36 - 15-Dec-25 |
| Sell* | 1 | $65.35 | Automatic Execution |
14:20:49 - 15-Dec-25 |
| Buy* | 20 | $65.355 | Automatic Execution |
14:20:12 - 15-Dec-25 |
| Buy* | 1 | $65.36 | Automatic Execution |
14:19:11 - 15-Dec-25 |
| Buy* | 1 | $65.36 | Automatic Execution |
14:19:11 - 15-Dec-25 |
| Sell* | 100 | $65.35 | Automatic Execution |
14:18:38 - 15-Dec-25 |
| Buy* | 11 | $65.36 | Automatic Execution |
14:18:05 - 15-Dec-25 |
| Sell* | 200 | $65.35 | Automatic Execution |
14:17:15 - 15-Dec-25 |
| Buy* | 7 | $65.36 | Automatic Execution |
13:58:47 - 15-Dec-25 |
| Buy* | 2 | $65.36 | Automatic Execution |
13:58:47 - 15-Dec-25 |
| Buy* | 1 | $65.36 | Automatic Execution |
13:58:47 - 15-Dec-25 |
| Buy* | 6 | $65.36 | Automatic Execution |
13:57:08 - 15-Dec-25 |
| Buy* | 1 | $65.36 | Automatic Execution |
13:56:53 - 15-Dec-25 |
| Buy* | 2 | $65.36 | Automatic Execution |
13:56:36 - 15-Dec-25 |
| Buy* | 10 | $65.36 | Automatic Execution |
13:56:36 - 15-Dec-25 |
| Buy* | 5 | $65.36 | Automatic Execution |
13:56:12 - 15-Dec-25 |
| Buy* | 2 | $65.36 | Automatic Execution |
13:56:12 - 15-Dec-25 |
| Buy* | 10 | $65.36 | Automatic Execution |
13:56:12 - 15-Dec-25 |
| Buy* | 2 | $65.36 | Automatic Execution |
13:55:02 - 15-Dec-25 |
| Sell* | 1 | $65.35 | Automatic Execution |
13:54:02 - 15-Dec-25 |
| Buy* | 100 | $65.36 | Automatic Execution |
13:46:54 - 15-Dec-25 |
| Buy* | 20 | $65.355 | Automatic Execution |
13:46:07 - 15-Dec-25 |
| Buy* | 1 | $65.36 | Automatic Execution |
13:23:26 - 15-Dec-25 |
| Buy* | 1 | $65.36 | Automatic Execution |
13:23:26 - 15-Dec-25 |
| Buy* | 5 | $65.36 | Automatic Execution |
13:22:43 - 15-Dec-25 |
| Buy* | 60 | $65.36 | Automatic Execution |
13:22:39 - 15-Dec-25 |
| Sell* | 7 | $65.36 | Automatic Execution |
13:22:26 - 15-Dec-25 |
| Sell* | 20 | $65.36 | Automatic Execution |
13:22:26 - 15-Dec-25 |
| Sell* | 100 | $65.36 | Automatic Execution |
13:22:26 - 15-Dec-25 |
| Sell* | 41 | $65.36 | Automatic Execution |
13:22:26 - 15-Dec-25 |
| Sell* | 24 | $65.36 | Automatic Execution |
13:22:26 - 15-Dec-25 |
| Sell* | 59 | $65.36 | Automatic Execution |
13:20:18 - 15-Dec-25 |
| Sell* | 41 | $65.36 | Automatic Execution |
13:20:18 - 15-Dec-25 |
| Unknown* | 4 | $65.36 | Automatic Execution |
13:17:37 - 15-Dec-25 |
| Unknown* | 20 | $65.36 | Automatic Execution |
13:17:37 - 15-Dec-25 |
| Sell* | 36 | $65.36 | Automatic Execution |
13:17:37 - 15-Dec-25 |
| Sell* | 100 | $65.36 | Automatic Execution |
13:15:56 - 15-Dec-25 |
| Sell* | 2 | $65.36 | Automatic Execution |
13:15:33 - 15-Dec-25 |
| Sell* | 2 | $65.365 | Automatic Execution |
12:55:00 - 15-Dec-25 |
| Sell* | 3 | $65.36 | Automatic Execution |
12:51:03 - 15-Dec-25 |
| Sell* | 54 | $65.36 | Automatic Execution |
12:51:03 - 15-Dec-25 |
| Sell* | 3 | $65.36 | Automatic Execution |
12:51:00 - 15-Dec-25 |
| Sell* | 3 | $65.36 | Automatic Execution |
12:51:00 - 15-Dec-25 |
| Sell* | 3 | $65.36 | Automatic Execution |
12:51:00 - 15-Dec-25 |
| Sell* | 100 | $65.36 | Automatic Execution |
12:51:00 - 15-Dec-25 |
| Sell* | 19 | $65.36 | Automatic Execution |
12:51:00 - 15-Dec-25 |
| Sell* | 100 | $65.36 | Automatic Execution |
12:51:00 - 15-Dec-25 |
| Sell* | 2 | $65.36 | Automatic Execution |
12:51:00 - 15-Dec-25 |
| Sell* | 9 | $65.36 | Automatic Execution |
12:51:00 - 15-Dec-25 |
| Sell* | 4 | $65.36 | Automatic Execution |
12:51:00 - 15-Dec-25 |
| Sell* | 44 | $65.36 | Automatic Execution |
12:51:00 - 15-Dec-25 |
| Sell* | 1 | $65.36 | Automatic Execution |
12:51:00 - 15-Dec-25 |
| Sell* | 200 | $65.36 | Automatic Execution |
12:51:00 - 15-Dec-25 |
| Sell* | 98 | $65.36 | Automatic Execution |
12:50:18 - 15-Dec-25 |
| Sell* | 2 | $65.36 | Automatic Execution |
12:50:18 - 15-Dec-25 |
| Sell* | 3 | $65.36 | Automatic Execution |
12:50:15 - 15-Dec-25 |
| Sell* | 97 | $65.36 | Automatic Execution |
12:50:15 - 15-Dec-25 |
| Sell* | 39 | $65.36 | Automatic Execution |
12:49:53 - 15-Dec-25 |
| Buy* | 1 | $65.37 | Automatic Execution |
12:48:50 - 15-Dec-25 |
| Buy* | 1 | $65.37 | Automatic Execution |
12:48:50 - 15-Dec-25 |
| Buy* | 100 | $65.37 | Automatic Execution |
12:48:50 - 15-Dec-25 |
| Buy* | 100 | $65.37 | Automatic Execution |
12:47:18 - 15-Dec-25 |
| Buy* | 2 | $65.37 | Automatic Execution |
12:47:18 - 15-Dec-25 |
| Buy* | 11 | $65.37 | Automatic Execution |
12:47:18 - 15-Dec-25 |
| Sell* | 100 | $65.365 | Automatic Execution |
12:47:15 - 15-Dec-25 |
| Sell* | 100 | $65.365 | Automatic Execution |
12:47:15 - 15-Dec-25 |
| Sell* | 1 | $65.365 | Automatic Execution |
12:47:15 - 15-Dec-25 |
| Sell* | 80 | $65.36 | Automatic Execution |
12:47:15 - 15-Dec-25 |
| Sell* | 10 | $65.36 | Automatic Execution |
12:47:15 - 15-Dec-25 |
| Sell* | 100 | $65.36 | Automatic Execution |
12:47:15 - 15-Dec-25 |
| Sell* | 200 | $65.36 | Automatic Execution |
12:47:15 - 15-Dec-25 |
| Sell* | 10 | $65.36 | Automatic Execution |
12:47:15 - 15-Dec-25 |
| Buy* | 88 | $65.37 | Automatic Execution |
12:47:15 - 15-Dec-25 |
| Sell* | 20 | $65.365 | Automatic Execution |
12:47:15 - 15-Dec-25 |
| Sell* | 3 | $65.36 | Automatic Execution |
12:47:15 - 15-Dec-25 |
| Sell* | 4 | $65.36 | Automatic Execution |
12:47:15 - 15-Dec-25 |
| Sell* | 10 | $65.36 | Automatic Execution |
12:47:15 - 15-Dec-25 |
| Sell* | 2 | $65.36 | Automatic Execution |
12:47:15 - 15-Dec-25 |
| Sell* | 100 | $65.36 | Automatic Execution |
12:47:15 - 15-Dec-25 |
| Sell* | 20 | $65.36 | Automatic Execution |
12:47:15 - 15-Dec-25 |
| Sell* | 4 | $65.36 | Automatic Execution |
12:47:15 - 15-Dec-25 |
| Sell* | 10 | $65.36 | Automatic Execution |
12:47:15 - 15-Dec-25 |
| Sell* | 2 | $65.36 | Automatic Execution |
12:47:15 - 15-Dec-25 |
| Sell* | 45 | $65.36 | Automatic Execution |
12:47:15 - 15-Dec-25 |
| Buy* | 1 | $65.37 | Automatic Execution |
12:47:14 - 15-Dec-25 |
| Buy* | 59 | $65.37 | Automatic Execution |
12:47:14 - 15-Dec-25 |
| Sell* | 6 | $65.36 | Automatic Execution |
12:46:11 - 15-Dec-25 |
| Buy* | 2 | $65.37 | Automatic Execution |
12:45:58 - 15-Dec-25 |
| Sell* | 1 | $65.37 | Automatic Execution |
12:23:59 - 15-Dec-25 |
| Sell* | 100 | $65.37 | Automatic Execution |
12:22:05 - 15-Dec-25 |
| Sell* | 21 | $65.37 | Automatic Execution |
12:21:32 - 15-Dec-25 |
| Sell* | 1 | $65.37 | Automatic Execution |
12:21:32 - 15-Dec-25 |
| Sell* | 78 | $65.37 | Automatic Execution |
12:21:32 - 15-Dec-25 |
| Sell* | 1 | $65.37 | Automatic Execution |
12:21:19 - 15-Dec-25 |
| Sell* | 21 | $65.37 | Automatic Execution |
12:20:13 - 15-Dec-25 |
| Sell* | 45 | $65.37 | Automatic Execution |
12:20:13 - 15-Dec-25 |
| Sell* | 21 | $65.37 | Automatic Execution |
12:20:13 - 15-Dec-25 |
| Sell* | 44 | $65.37 | Automatic Execution |
12:20:13 - 15-Dec-25 |
| Sell* | 2 | $65.37 | Automatic Execution |
12:20:13 - 15-Dec-25 |
| Sell* | 67 | $65.37 | Automatic Execution |
12:20:13 - 15-Dec-25 |
| Sell* | 100 | $65.37 | Automatic Execution |
12:19:58 - 15-Dec-25 |
| Sell* | 33 | $65.37 | Automatic Execution |
12:17:55 - 15-Dec-25 |
| Sell* | 67 | $65.37 | Automatic Execution |
12:17:55 - 15-Dec-25 |
| Sell* | 100 | $65.37 | Automatic Execution |
12:17:07 - 15-Dec-25 |
| Sell* | 1 | $65.37 | Automatic Execution |
12:17:07 - 15-Dec-25 |
| Sell* | 100 | $65.37 | Automatic Execution |
12:17:07 - 15-Dec-25 |
| Sell* | 17 | $65.37 | Automatic Execution |
12:17:07 - 15-Dec-25 |
| Sell* | 33 | $65.37 | Automatic Execution |
12:17:07 - 15-Dec-25 |
| Sell* | 100 | $65.37 | Automatic Execution |
12:17:07 - 15-Dec-25 |
| Sell* | 100 | $65.37 | Automatic Execution |
12:16:04 - 15-Dec-25 |
| Buy* | 100 | $65.38 | Automatic Execution |
11:48:28 - 15-Dec-25 |
| Buy* | 70 | $65.38 | Automatic Execution |
11:48:28 - 15-Dec-25 |
| Buy* | 20 | $65.38 | Automatic Execution |
11:48:28 - 15-Dec-25 |
| Buy* | 5 | $65.38 | Automatic Execution |
11:48:28 - 15-Dec-25 |
| Buy* | 5 | $65.38 | Automatic Execution |
11:48:28 - 15-Dec-25 |
| Sell* | 100 | $65.37 | Automatic Execution |
11:48:16 - 15-Dec-25 |
| Sell* | 2 | $65.37 | Automatic Execution |
11:47:47 - 15-Dec-25 |
| Sell* | 98 | $65.37 | Automatic Execution |
11:47:47 - 15-Dec-25 |
| Sell* | 45 | $65.37 | Automatic Execution |
11:47:26 - 15-Dec-25 |
| Sell* | 2 | $65.37 | Automatic Execution |
11:47:26 - 15-Dec-25 |
| Sell* | 8 | $65.37 | Automatic Execution |
11:47:26 - 15-Dec-25 |
| Sell* | 2 | $65.37 | Automatic Execution |
11:47:26 - 15-Dec-25 |
| Sell* | 43 | $65.37 | Automatic Execution |
11:47:26 - 15-Dec-25 |
| Buy* | 100 | $65.38 | Automatic Execution |
11:46:31 - 15-Dec-25 |
| Sell* | 2 | $65.37 | Automatic Execution |
11:46:27 - 15-Dec-25 |
| Sell* | 18 | $65.37 | Automatic Execution |
11:46:04 - 15-Dec-25 |
| Buy* | 12 | $65.39 | Automatic Execution |
11:23:03 - 15-Dec-25 |
| Unknown* | 187 | $65.39 | Automatic Execution |
11:23:03 - 15-Dec-25 |
| Buy* | 32 | $65.39 | Automatic Execution |
11:23:03 - 15-Dec-25 |
| Buy* | 100 | $65.39 | Automatic Execution |
11:23:03 - 15-Dec-25 |
| Buy* | 20 | $65.39 | Automatic Execution |
11:23:03 - 15-Dec-25 |
| Buy* | 100 | $65.39 | Automatic Execution |
11:23:03 - 15-Dec-25 |
| Buy* | 1 | $65.39 | Automatic Execution |
11:23:03 - 15-Dec-25 |
| Buy* | 1 | $65.39 | Automatic Execution |
11:23:03 - 15-Dec-25 |
| Buy* | 1 | $65.39 | Automatic Execution |
11:23:03 - 15-Dec-25 |
| Buy* | 100 | $65.39 | Automatic Execution |
11:23:03 - 15-Dec-25 |
| Buy* | 100 | $65.39 | Automatic Execution |
11:23:03 - 15-Dec-25 |
| Buy* | 600 | $65.39 | Automatic Execution |
11:23:03 - 15-Dec-25 |
| Sell* | 196 | $65.38 | Automatic Execution |
11:23:03 - 15-Dec-25 |
| Sell* | 4 | $65.38 | Automatic Execution |
11:23:03 - 15-Dec-25 |
| Buy* | 2 | $65.39 | Automatic Execution |
11:22:53 - 15-Dec-25 |
| Buy* | 20 | $65.385 | Automatic Execution |
11:22:50 - 15-Dec-25 |
| Buy* | 98 | $65.39 | Automatic Execution |
11:19:56 - 15-Dec-25 |
| Buy* | 100 | $65.385 | Automatic Execution |
11:18:27 - 15-Dec-25 |
| Buy* | 100 | $65.385 | Automatic Execution |
11:18:25 - 15-Dec-25 |
| Sell* | 45 | $65.38 | Automatic Execution |
11:18:24 - 15-Dec-25 |
| Buy* | 4 | $65.38 | Automatic Execution |
11:18:24 - 15-Dec-25 |
| Buy* | 5 | $65.38 | Automatic Execution |
11:18:24 - 15-Dec-25 |
| Buy* | 1 | $65.38 | Automatic Execution |
11:18:24 - 15-Dec-25 |
| Buy* | 9 | $65.38 | Automatic Execution |
11:18:24 - 15-Dec-25 |
| Buy* | 24 | $65.38 | Automatic Execution |
11:18:24 - 15-Dec-25 |
| Buy* | 1 | $65.38 | Automatic Execution |
11:18:24 - 15-Dec-25 |
| Buy* | 66 | $65.38 | Automatic Execution |
11:18:24 - 15-Dec-25 |
| Buy* | 100 | $65.38 | Automatic Execution |
11:18:24 - 15-Dec-25 |
| Buy* | 34 | $65.38 | Automatic Execution |
11:18:24 - 15-Dec-25 |
| Buy* | 3 | $65.38 | Automatic Execution |
11:18:24 - 15-Dec-25 |
| Buy* | 49 | $65.38 | Automatic Execution |
11:18:24 - 15-Dec-25 |
| Buy* | 10 | $65.40 | Automatic Execution |
10:51:50 - 15-Dec-25 |
| Buy* | 2 | $65.40 | Automatic Execution |
10:51:47 - 15-Dec-25 |
| Sell* | 2 | $65.395 | Automatic Execution |
10:51:47 - 15-Dec-25 |
| Buy* | 2 | $65.39 | Automatic Execution |
10:51:46 - 15-Dec-25 |
| Buy* | 1 | $65.39 | Automatic Execution |
10:51:46 - 15-Dec-25 |
| Buy* | 8 | $65.39 | Automatic Execution |
10:51:46 - 15-Dec-25 |
| Buy* | 100 | $65.39 | Automatic Execution |
10:51:46 - 15-Dec-25 |
| Buy* | 1 | $65.39 | Automatic Execution |
10:51:46 - 15-Dec-25 |
| Buy* | 1 | $65.39 | Automatic Execution |
10:51:46 - 15-Dec-25 |
| Buy* | 12 | $65.39 | Automatic Execution |
10:51:46 - 15-Dec-25 |
| Buy* | 9 | $65.39 | Automatic Execution |
10:50:05 - 15-Dec-25 |
| Buy* | 11 | $65.39 | Automatic Execution |
10:50:05 - 15-Dec-25 |
| Sell* | 10 | $65.39 | Automatic Execution |
10:49:04 - 15-Dec-25 |
| Buy* | 1 | $65.39 | Automatic Execution |
10:49:00 - 15-Dec-25 |
| Buy* | 8 | $65.39 | Automatic Execution |
10:49:00 - 15-Dec-25 |
| Sell* | 100 | $65.38 | Automatic Execution |
10:48:20 - 15-Dec-25 |
| Sell* | 11 | $65.39 | Automatic Execution |
10:47:13 - 15-Dec-25 |
| Sell* | 3 | $65.39 | Automatic Execution |
10:46:48 - 15-Dec-25 |
| Sell* | 100 | $65.39 | Automatic Execution |
10:46:25 - 15-Dec-25 |
| Unknown* | 100 | $65.39 | Automatic Execution |
10:20:01 - 15-Dec-25 |
| Buy* | 13 | $65.40 | Automatic Execution |
10:19:53 - 15-Dec-25 |
| Buy* | 3 | $65.40 | Automatic Execution |
10:19:53 - 15-Dec-25 |
| Buy* | 3 | $65.40 | Automatic Execution |
10:19:53 - 15-Dec-25 |
| Buy* | 3 | $65.40 | Automatic Execution |
10:19:53 - 15-Dec-25 |
| Sell* | 19 | $65.39 | Automatic Execution |
10:18:56 - 15-Dec-25 |
| Sell* | 6 | $65.39 | Automatic Execution |
10:18:56 - 15-Dec-25 |
| Sell* | 17 | $65.39 | Automatic Execution |
10:18:56 - 15-Dec-25 |
| Sell* | 77 | $65.39 | Automatic Execution |
10:18:56 - 15-Dec-25 |
| Sell* | 23 | $65.39 | Automatic Execution |
10:18:56 - 15-Dec-25 |
| Sell* | 5 | $65.39 | Automatic Execution |
10:18:22 - 15-Dec-25 |
| Sell* | 20 | $65.40 | Automatic Execution |
10:16:56 - 15-Dec-25 |
| Unknown* | 2 | $65.40 | Automatic Execution |
10:16:37 - 15-Dec-25 |
| Sell* | 20 | $65.395 | Automatic Execution |
10:16:22 - 15-Dec-25 |
| Sell* | 20 | $65.41 | Automatic Execution |
09:52:04 - 15-Dec-25 |
| Unknown* | 26 | $65.40 | Automatic Execution |
09:50:59 - 15-Dec-25 |
| Buy* | 5 | $65.40 | Automatic Execution |
09:50:29 - 15-Dec-25 |
| Buy* | 2 | $65.41 | Automatic Execution |
09:49:25 - 15-Dec-25 |
| Buy* | 100 | $65.41 | Automatic Execution |
09:49:25 - 15-Dec-25 |
| Unknown* | 300 | $65.40 | Automatic Execution |
09:49:25 - 15-Dec-25 |
| Unknown* | 10 | $65.40 | Automatic Execution |
09:47:27 - 15-Dec-25 |
| Unknown* | 1 | $65.40 | Automatic Execution |
09:47:00 - 15-Dec-25 |
| Unknown* | 5 | $65.40 | Automatic Execution |
09:47:00 - 15-Dec-25 |
| Sell* | 60 | $65.40 | Automatic Execution |
09:47:00 - 15-Dec-25 |
| Sell* | 100 | $65.40 | Automatic Execution |
09:45:45 - 15-Dec-25 |
| Buy* | 100 | $65.47 | Automatic Execution |
09:33:10 - 15-Dec-25 |
| Sell* | 3 | $65.47 | Automatic Execution |
09:32:26 - 15-Dec-25 |
| Sell* | 7 | $65.47 | Automatic Execution |
09:32:24 - 15-Dec-25 |
| Sell* | 1 | $65.47 | Automatic Execution |
09:32:24 - 15-Dec-25 |
| Sell* | 1 | $65.47 | Automatic Execution |
09:32:22 - 15-Dec-25 |
| Sell* | 99 | $65.47 | Automatic Execution |
09:32:22 - 15-Dec-25 |
| Sell* | 100 | $65.47 | Automatic Execution |
09:32:22 - 15-Dec-25 |
| Buy* | 50 | $65.52 | Automatic Execution |
09:31:05 - 15-Dec-25 |
| Buy* | 50 | $65.52 | Automatic Execution |
09:31:05 - 15-Dec-25 |
| Buy* | 50 | $65.52 | Automatic Execution |
09:31:05 - 15-Dec-25 |
| Buy* | 100 | $65.50 | Automatic Execution |
09:30:04 - 15-Dec-25 |