| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 16 | $50.85 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Buy* | 7 | $50.85 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Buy* | 41 | $50.85 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Buy* | 53 | $50.85 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Buy* | 6 | $50.85 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Sell* | 1 | $50.83 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Sell* | 23 | $50.85 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Sell* | 6 | $50.85 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Sell* | 8 | $50.85 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Sell* | 18 | $50.85 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Buy* | 2 | $50.87 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 1 | $50.89 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Sell* | 100 | $50.83 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Sell* | 100 | $50.83 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Buy* | 6 | $50.83 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Buy* | 40 | $50.83 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Buy* | 100 | $50.83 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Buy* | 1 | $50.83 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Sell* | 18 | $50.765 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Sell* | 4 | $50.77 | Automatic Execution |
15:54:17 - 18-Jul-25 |
| Sell* | 1 | $50.80 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 1 | $50.82 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 1 | $50.83 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 2 | $50.82 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 2 | $50.83 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 8 | $50.82 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 14 | $50.82 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 13 | $50.85 | Automatic Execution |
15:53:55 - 18-Jul-25 |
| Sell* | 93 | $50.85 | Automatic Execution |
15:53:55 - 18-Jul-25 |
| Sell* | 49 | $50.85 | Automatic Execution |
15:53:55 - 18-Jul-25 |
| Sell* | 20 | $50.85 | Automatic Execution |
15:53:55 - 18-Jul-25 |
| Sell* | 6 | $50.85 | Automatic Execution |
15:53:55 - 18-Jul-25 |
| Sell* | 100 | $50.85 | Automatic Execution |
15:53:55 - 18-Jul-25 |
| Sell* | 20 | $50.86 | Automatic Execution |
15:53:55 - 18-Jul-25 |
| Sell* | 4 | $50.86 | Automatic Execution |
15:53:55 - 18-Jul-25 |
| Sell* | 4 | $50.87 | Automatic Execution |
15:53:55 - 18-Jul-25 |
| Sell* | 3 | $50.87 | Automatic Execution |
15:53:55 - 18-Jul-25 |
| Sell* | 4 | $50.87 | Automatic Execution |
15:53:55 - 18-Jul-25 |
| Sell* | 1 | $50.87 | Automatic Execution |
15:53:55 - 18-Jul-25 |
| Sell* | 15 | $50.87 | Automatic Execution |
15:53:55 - 18-Jul-25 |
| Buy* | 100 | $50.90 | Automatic Execution |
15:53:49 - 18-Jul-25 |
| Buy* | 3 | $50.90 | Automatic Execution |
15:53:49 - 18-Jul-25 |
| Buy* | 49 | $50.90 | Automatic Execution |
15:53:49 - 18-Jul-25 |
| Sell* | 51 | $50.85 | Automatic Execution |
15:53:49 - 18-Jul-25 |
| Sell* | 6 | $50.85 | Automatic Execution |
15:53:49 - 18-Jul-25 |
| Buy* | 44 | $50.87 | Automatic Execution |
15:53:36 - 18-Jul-25 |
| Buy* | 46 | $50.87 | Automatic Execution |
15:53:36 - 18-Jul-25 |
| Sell* | 21 | $50.855 | Automatic Execution |
15:53:36 - 18-Jul-25 |
| Buy* | 8 | $50.87 | Automatic Execution |
15:53:36 - 18-Jul-25 |
| Buy* | 3 | $50.85 | Automatic Execution |
15:52:42 - 18-Jul-25 |
| Buy* | 3 | $50.85 | Automatic Execution |
15:52:42 - 18-Jul-25 |
| Buy* | 16 | $50.84 | Automatic Execution |
15:52:42 - 18-Jul-25 |
| Buy* | 14 | $50.84 | Automatic Execution |
15:52:42 - 18-Jul-25 |
| Buy* | 100 | $50.84 | Automatic Execution |
15:52:42 - 18-Jul-25 |
| Unknown* | 20 | $50.825 | Automatic Execution |
15:52:11 - 18-Jul-25 |
| Buy* | 95 | $50.84 | Automatic Execution |
15:51:54 - 18-Jul-25 |
| Buy* | 4 | $50.84 | Automatic Execution |
15:51:54 - 18-Jul-25 |
| Buy* | 1 | $50.84 | Automatic Execution |
15:51:52 - 18-Jul-25 |
| Buy* | 3 | $50.84 | Automatic Execution |
15:51:48 - 18-Jul-25 |
| Buy* | 1 | $50.84 | Automatic Execution |
15:51:47 - 18-Jul-25 |
| Sell* | 2 | $50.79 | Automatic Execution |
15:51:18 - 18-Jul-25 |
| Sell* | 6 | $50.79 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Sell* | 1 | $50.79 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Buy* | 5 | $50.82 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Buy* | 100 | $50.81 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Buy* | 5 | $50.81 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 1 | $50.81 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 45 | $50.80 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 1 | $50.78 | Automatic Execution |
15:49:21 - 18-Jul-25 |
| Buy* | 1 | $50.78 | Automatic Execution |
15:49:21 - 18-Jul-25 |
| Buy* | 2 | $50.78 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Buy* | 13 | $50.78 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Buy* | 100 | $50.76 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Buy* | 10 | $50.76 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Buy* | 34 | $50.76 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Buy* | 25 | $50.76 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Buy* | 1 | $50.71 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Sell* | 6 | $50.67 | Automatic Execution |
15:47:36 - 18-Jul-25 |
| Sell* | 6 | $50.72 | Automatic Execution |
15:47:30 - 18-Jul-25 |
| Sell* | 85 | $50.72 | Automatic Execution |
15:47:30 - 18-Jul-25 |
| Sell* | 15 | $50.72 | Automatic Execution |
15:47:30 - 18-Jul-25 |
| Sell* | 85 | $50.73 | Automatic Execution |
15:47:30 - 18-Jul-25 |
| Sell* | 15 | $50.73 | Automatic Execution |
15:47:30 - 18-Jul-25 |
| Sell* | 15 | $50.72 | Automatic Execution |
15:47:30 - 18-Jul-25 |
| Sell* | 15 | $50.73 | Automatic Execution |
15:47:30 - 18-Jul-25 |
| Buy* | 100 | $50.76 | Automatic Execution |
15:47:16 - 18-Jul-25 |
| Buy* | 100 | $50.76 | Automatic Execution |
15:47:16 - 18-Jul-25 |
| Buy* | 50 | $50.76 | Automatic Execution |
15:47:16 - 18-Jul-25 |
| Buy* | 100 | $50.75 | Automatic Execution |
15:47:16 - 18-Jul-25 |
| Buy* | 45 | $50.75 | Automatic Execution |
15:47:16 - 18-Jul-25 |
| Buy* | 105 | $50.75 | Automatic Execution |
15:47:16 - 18-Jul-25 |
| Sell* | 5 | $50.75 | Automatic Execution |
15:46:57 - 18-Jul-25 |
| Sell* | 1 | $50.78 | Automatic Execution |
15:46:45 - 18-Jul-25 |
| Sell* | 3 | $50.78 | Automatic Execution |
15:46:45 - 18-Jul-25 |
| Sell* | 95 | $50.78 | Automatic Execution |
15:46:45 - 18-Jul-25 |
| Sell* | 68 | $50.79 | Automatic Execution |
15:46:45 - 18-Jul-25 |
| Sell* | 68 | $50.79 | Automatic Execution |
15:46:45 - 18-Jul-25 |
| Sell* | 20 | $50.79 | Automatic Execution |
15:46:45 - 18-Jul-25 |
| Sell* | 9 | $50.79 | Automatic Execution |
15:46:45 - 18-Jul-25 |
| Sell* | 5 | $50.79 | Automatic Execution |
15:46:45 - 18-Jul-25 |
| Sell* | 15 | $50.79 | Automatic Execution |
15:46:45 - 18-Jul-25 |
| Sell* | 8 | $50.79 | Automatic Execution |
15:46:45 - 18-Jul-25 |
| Sell* | 3 | $50.80 | Automatic Execution |
15:46:38 - 18-Jul-25 |
| Buy* | 21 | $50.83 | Automatic Execution |
15:46:34 - 18-Jul-25 |
| Buy* | 1 | $50.83 | Automatic Execution |
15:46:34 - 18-Jul-25 |
| Buy* | 10 | $50.83 | Automatic Execution |
15:46:34 - 18-Jul-25 |
| Buy* | 100 | $50.82 | Automatic Execution |
15:46:34 - 18-Jul-25 |
| Sell* | 5 | $50.815 | Automatic Execution |
15:46:22 - 18-Jul-25 |
| Sell* | 16 | $50.74 | Automatic Execution |
15:31:44 - 18-Jul-25 |
| Sell* | 23 | $50.79 | Automatic Execution |
15:29:31 - 18-Jul-25 |
| Sell* | 1 | $50.79 | Automatic Execution |
15:29:31 - 18-Jul-25 |
| Sell* | 22 | $50.79 | Automatic Execution |
15:29:31 - 18-Jul-25 |
| Buy* | 10 | $50.82 | Automatic Execution |
15:29:30 - 18-Jul-25 |
| Buy* | 90 | $50.83 | Automatic Execution |
15:29:30 - 18-Jul-25 |
| Buy* | 50 | $50.83 | Automatic Execution |
15:29:30 - 18-Jul-25 |
| Buy* | 35 | $50.82 | Automatic Execution |
15:29:30 - 18-Jul-25 |
| Buy* | 65 | $50.82 | Automatic Execution |
15:29:30 - 18-Jul-25 |
| Buy* | 250 | $50.83 | Automatic Execution |
15:29:30 - 18-Jul-25 |
| Sell* | 64 | $50.79 | Automatic Execution |
15:29:30 - 18-Jul-25 |
| Buy* | 18 | $50.79 | Automatic Execution |
15:29:30 - 18-Jul-25 |
| Unknown* | 62 | $50.76 | Automatic Execution |
15:29:30 - 18-Jul-25 |
| Sell* | 100 | $50.75 | Automatic Execution |
15:29:30 - 18-Jul-25 |
| Buy* | 100 | $50.76 | Automatic Execution |
15:29:30 - 18-Jul-25 |
| Buy* | 1 | $50.76 | Automatic Execution |
15:29:30 - 18-Jul-25 |
| Buy* | 100 | $50.75 | Automatic Execution |
15:29:30 - 18-Jul-25 |
| Buy* | 100 | $50.75 | Automatic Execution |
15:29:30 - 18-Jul-25 |
| Buy* | 115 | $50.76 | Automatic Execution |
15:29:30 - 18-Jul-25 |
| Buy* | 105 | $50.75 | Automatic Execution |
15:29:30 - 18-Jul-25 |
| Buy* | 100 | $50.75 | Automatic Execution |
15:29:30 - 18-Jul-25 |
| Buy* | 90 | $50.75 | Automatic Execution |
15:29:30 - 18-Jul-25 |
| Buy* | 90 | $50.74 | Automatic Execution |
15:29:30 - 18-Jul-25 |
| Buy* | 100 | $50.75 | Automatic Execution |
15:29:30 - 18-Jul-25 |
| Buy* | 60 | $50.75 | Automatic Execution |
15:29:30 - 18-Jul-25 |
| Buy* | 60 | $50.74 | Automatic Execution |
15:29:30 - 18-Jul-25 |
| Buy* | 60 | $50.75 | Automatic Execution |
15:29:30 - 18-Jul-25 |
| Buy* | 62 | $50.76 | Automatic Execution |
15:29:30 - 18-Jul-25 |
| Buy* | 100 | $50.75 | Automatic Execution |
15:29:30 - 18-Jul-25 |
| Buy* | 100 | $50.75 | Automatic Execution |
15:29:30 - 18-Jul-25 |
| Buy* | 100 | $50.75 | Automatic Execution |
15:29:07 - 18-Jul-25 |
| Buy* | 12 | $50.70 | Automatic Execution |
15:28:16 - 18-Jul-25 |
| Buy* | 100 | $50.66 | Automatic Execution |
15:27:39 - 18-Jul-25 |
| Buy* | 100 | $50.66 | Automatic Execution |
15:27:39 - 18-Jul-25 |
| Buy* | 100 | $50.63 | Automatic Execution |
15:27:33 - 18-Jul-25 |
| Buy* | 5 | $50.63 | Automatic Execution |
15:27:25 - 18-Jul-25 |
| Buy* | 5 | $50.63 | Automatic Execution |
15:27:25 - 18-Jul-25 |
| Buy* | 10 | $50.63 | Automatic Execution |
15:27:25 - 18-Jul-25 |
| Buy* | 10 | $50.63 | Automatic Execution |
15:27:25 - 18-Jul-25 |
| Sell* | 100 | $50.61 | Automatic Execution |
15:27:22 - 18-Jul-25 |
| Sell* | 8 | $50.58 | Automatic Execution |
15:26:56 - 18-Jul-25 |
| Sell* | 5 | $50.58 | Automatic Execution |
15:26:56 - 18-Jul-25 |
| Sell* | 11 | $50.58 | Automatic Execution |
15:26:56 - 18-Jul-25 |
| Sell* | 4 | $50.58 | Automatic Execution |
15:26:56 - 18-Jul-25 |
| Sell* | 88 | $50.60 | Automatic Execution |
15:26:42 - 18-Jul-25 |
| Sell* | 7 | $50.60 | Automatic Execution |
15:26:42 - 18-Jul-25 |
| Sell* | 8 | $50.60 | Automatic Execution |
15:26:42 - 18-Jul-25 |
| Sell* | 15 | $50.61 | Automatic Execution |
15:26:42 - 18-Jul-25 |
| Sell* | 5 | $50.61 | Automatic Execution |
15:26:42 - 18-Jul-25 |
| Buy* | 100 | $50.67 | Automatic Execution |
15:24:14 - 18-Jul-25 |
| Buy* | 31 | $50.67 | Automatic Execution |
15:24:14 - 18-Jul-25 |
| Buy* | 69 | $50.67 | Automatic Execution |
15:24:14 - 18-Jul-25 |
| Buy* | 86 | $50.67 | Automatic Execution |
15:24:14 - 18-Jul-25 |
| Buy* | 14 | $50.67 | Automatic Execution |
15:24:14 - 18-Jul-25 |
| Buy* | 26 | $50.67 | Automatic Execution |
15:24:14 - 18-Jul-25 |
| Buy* | 2 | $50.67 | Automatic Execution |
15:24:14 - 18-Jul-25 |
| Buy* | 3 | $50.66 | Automatic Execution |
15:24:14 - 18-Jul-25 |
| Buy* | 3 | $50.65 | Automatic Execution |
15:24:14 - 18-Jul-25 |
| Buy* | 47 | $50.65 | Automatic Execution |
15:24:14 - 18-Jul-25 |
| Buy* | 1 | $50.65 | Automatic Execution |
15:24:14 - 18-Jul-25 |
| Buy* | 50 | $50.65 | Automatic Execution |
15:24:14 - 18-Jul-25 |
| Buy* | 50 | $50.65 | Automatic Execution |
15:24:14 - 18-Jul-25 |
| Buy* | 1 | $50.64 | Automatic Execution |
15:24:01 - 18-Jul-25 |
| Sell* | 7 | $50.59 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Sell* | 2 | $50.61 | Automatic Execution |
15:17:47 - 18-Jul-25 |
| Buy* | 1 | $50.70 | Automatic Execution |
15:00:59 - 18-Jul-25 |
| Buy* | 1 | $50.70 | Automatic Execution |
15:00:59 - 18-Jul-25 |
| Buy* | 1 | $50.70 | Automatic Execution |
15:00:59 - 18-Jul-25 |
| Buy* | 1 | $50.70 | Automatic Execution |
15:00:59 - 18-Jul-25 |
| Buy* | 1 | $50.70 | Automatic Execution |
15:00:59 - 18-Jul-25 |
| Buy* | 22 | $50.70 | Automatic Execution |
15:00:59 - 18-Jul-25 |
| Buy* | 21 | $50.70 | Automatic Execution |
15:00:59 - 18-Jul-25 |
| Buy* | 21 | $50.70 | Automatic Execution |
15:00:59 - 18-Jul-25 |
| Buy* | 21 | $50.70 | Automatic Execution |
15:00:59 - 18-Jul-25 |
| Buy* | 21 | $50.70 | Automatic Execution |
15:00:59 - 18-Jul-25 |
| Unknown* | 100 | $50.655 | Automatic Execution |
15:00:17 - 18-Jul-25 |
| Buy* | 25 | $50.61 | Automatic Execution |
14:59:26 - 18-Jul-25 |
| Sell* | 20 | $50.59 | Automatic Execution |
14:59:14 - 18-Jul-25 |
| Buy* | 14 | $50.59 | Automatic Execution |
14:59:14 - 18-Jul-25 |
| Buy* | 86 | $50.59 | Automatic Execution |
14:59:14 - 18-Jul-25 |
| Buy* | 3 | $50.59 | Automatic Execution |
14:59:14 - 18-Jul-25 |
| Buy* | 5 | $50.57 | Automatic Execution |
14:59:14 - 18-Jul-25 |
| Buy* | 2 | $50.56 | Automatic Execution |
14:59:14 - 18-Jul-25 |
| Unknown* | 25 | $50.56 | Automatic Execution |
14:59:04 - 18-Jul-25 |
| Buy* | 35 | $50.55 | Automatic Execution |
14:59:04 - 18-Jul-25 |
| Buy* | 65 | $50.55 | Automatic Execution |
14:59:04 - 18-Jul-25 |
| Buy* | 1 | $50.54 | Automatic Execution |
14:59:04 - 18-Jul-25 |
| Buy* | 1 | $50.54 | Automatic Execution |
14:59:04 - 18-Jul-25 |
| Buy* | 12 | $50.54 | Automatic Execution |
14:59:04 - 18-Jul-25 |
| Buy* | 76 | $50.52 | Automatic Execution |
14:59:04 - 18-Jul-25 |
| Buy* | 14 | $50.52 | Automatic Execution |
14:59:04 - 18-Jul-25 |
| Buy* | 5 | $50.50 | Automatic Execution |
14:58:59 - 18-Jul-25 |
| Buy* | 50 | $50.50 | Automatic Execution |
14:58:59 - 18-Jul-25 |
| Buy* | 50 | $50.50 | Automatic Execution |
14:58:59 - 18-Jul-25 |
| Buy* | 1 | $50.47 | Automatic Execution |
14:56:32 - 18-Jul-25 |
| Buy* | 1 | $50.47 | Automatic Execution |
14:56:32 - 18-Jul-25 |
| Unknown* | 100 | $50.47 | Automatic Execution |
14:56:32 - 18-Jul-25 |
| Unknown* | 200 | $50.47 | Automatic Execution |
14:56:32 - 18-Jul-25 |
| Sell* | 5 | $50.45 | Automatic Execution |
14:56:32 - 18-Jul-25 |
| Sell* | 1 | $50.45 | Automatic Execution |
14:56:32 - 18-Jul-25 |
| Sell* | 6 | $50.46 | Automatic Execution |
14:56:32 - 18-Jul-25 |
| Buy* | 19 | $50.49 | Automatic Execution |
14:55:15 - 18-Jul-25 |
| Buy* | 1 | $50.49 | Automatic Execution |
14:55:15 - 18-Jul-25 |
| Buy* | 1 | $50.49 | Automatic Execution |
14:55:15 - 18-Jul-25 |
| Buy* | 18 | $50.49 | Automatic Execution |
14:55:15 - 18-Jul-25 |
| Buy* | 19 | $50.49 | Automatic Execution |
14:55:15 - 18-Jul-25 |
| Buy* | 19 | $50.49 | Automatic Execution |
14:55:15 - 18-Jul-25 |
| Buy* | 19 | $50.49 | Automatic Execution |
14:55:15 - 18-Jul-25 |
| Buy* | 3 | $50.49 | Automatic Execution |
14:55:15 - 18-Jul-25 |
| Buy* | 16 | $50.49 | Automatic Execution |
14:55:15 - 18-Jul-25 |
| Buy* | 81 | $50.49 | Automatic Execution |
14:55:15 - 18-Jul-25 |
| Buy* | 2 | $50.48 | Automatic Execution |
14:55:03 - 18-Jul-25 |
| Buy* | 5 | $50.46 | Automatic Execution |
14:55:02 - 18-Jul-25 |
| Buy* | 70 | $50.44 | Automatic Execution |
14:54:53 - 18-Jul-25 |
| Buy* | 30 | $50.44 | Automatic Execution |
14:54:53 - 18-Jul-25 |
| Unknown* | 15 | $50.415 | Automatic Execution |
14:52:36 - 18-Jul-25 |
| Unknown* | 15 | $50.415 | Automatic Execution |
14:52:36 - 18-Jul-25 |
| Sell* | 60 | $50.41 | Automatic Execution |
14:50:54 - 18-Jul-25 |
| Sell* | 1 | $50.42 | Automatic Execution |
14:50:54 - 18-Jul-25 |
| Buy* | 4 | $50.44 | Automatic Execution |
14:49:56 - 18-Jul-25 |
| Buy* | 1 | $50.44 | Automatic Execution |
14:49:56 - 18-Jul-25 |
| Buy* | 1 | $50.44 | Automatic Execution |
14:49:56 - 18-Jul-25 |
| Buy* | 100 | $50.44 | Automatic Execution |
14:49:56 - 18-Jul-25 |
| Buy* | 62 | $50.42 | Automatic Execution |
14:49:07 - 18-Jul-25 |
| Buy* | 1 | $50.42 | Automatic Execution |
14:49:07 - 18-Jul-25 |
| Buy* | 38 | $50.42 | Automatic Execution |
14:49:07 - 18-Jul-25 |
| Sell* | 13 | $50.38 | Automatic Execution |
14:48:07 - 18-Jul-25 |
| Sell* | 7 | $50.38 | Automatic Execution |
14:48:07 - 18-Jul-25 |
| Sell* | 26 | $50.38 | Automatic Execution |
14:48:07 - 18-Jul-25 |
| Sell* | 24 | $50.38 | Automatic Execution |
14:48:07 - 18-Jul-25 |
| Sell* | 26 | $50.38 | Automatic Execution |
14:48:07 - 18-Jul-25 |
| Sell* | 12 | $50.42 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 11 | $50.42 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 17 | $50.35 | Automatic Execution |
14:34:32 - 18-Jul-25 |
| Sell* | 4 | $50.36 | Automatic Execution |
14:34:19 - 18-Jul-25 |
| Sell* | 1 | $50.36 | Automatic Execution |
14:33:54 - 18-Jul-25 |
| Sell* | 10 | $50.37 | Automatic Execution |
14:33:33 - 18-Jul-25 |
| Sell* | 6 | $50.40 | Automatic Execution |
14:33:33 - 18-Jul-25 |
| Sell* | 26 | $50.38 | Automatic Execution |
14:33:33 - 18-Jul-25 |
| Sell* | 1 | $50.40 | Automatic Execution |
14:33:33 - 18-Jul-25 |
| Sell* | 5 | $50.40 | Automatic Execution |
14:33:33 - 18-Jul-25 |
| Sell* | 5 | $50.42 | Automatic Execution |
14:29:27 - 18-Jul-25 |
| Sell* | 50 | $50.42 | Automatic Execution |
14:29:27 - 18-Jul-25 |
| Sell* | 2 | $50.42 | Automatic Execution |
14:29:27 - 18-Jul-25 |
| Sell* | 1 | $50.42 | Automatic Execution |
14:29:27 - 18-Jul-25 |
| Sell* | 6 | $50.42 | Automatic Execution |
14:29:27 - 18-Jul-25 |
| Sell* | 28 | $50.46 | Automatic Execution |
14:28:20 - 18-Jul-25 |
| Sell* | 50 | $50.46 | Automatic Execution |
14:28:20 - 18-Jul-25 |
| Sell* | 22 | $50.46 | Automatic Execution |
14:28:20 - 18-Jul-25 |
| Sell* | 1 | $50.46 | Automatic Execution |
14:28:20 - 18-Jul-25 |
| Sell* | 67 | $50.46 | Automatic Execution |
14:28:20 - 18-Jul-25 |
| Sell* | 100 | $50.46 | Automatic Execution |
14:28:20 - 18-Jul-25 |
| Sell* | 97 | $50.46 | Automatic Execution |
14:28:20 - 18-Jul-25 |
| Sell* | 5 | $50.47 | Automatic Execution |
14:28:19 - 18-Jul-25 |
| Sell* | 5 | $50.47 | Automatic Execution |
14:28:19 - 18-Jul-25 |
| Sell* | 26 | $50.47 | Automatic Execution |
14:28:19 - 18-Jul-25 |
| Sell* | 5 | $50.48 | Automatic Execution |
14:28:19 - 18-Jul-25 |
| Unknown* | 1 | $50.49 | Automatic Execution |
14:26:26 - 18-Jul-25 |
| Buy* | 7 | $50.47 | Automatic Execution |
14:26:26 - 18-Jul-25 |
| Buy* | 13 | $50.47 | Automatic Execution |
14:26:26 - 18-Jul-25 |
| Buy* | 7 | $50.43 | Automatic Execution |
14:26:26 - 18-Jul-25 |
| Buy* | 11 | $50.43 | Automatic Execution |
14:26:26 - 18-Jul-25 |
| Buy* | 20 | $50.39 | Automatic Execution |
14:26:09 - 18-Jul-25 |
| Buy* | 17 | $50.39 | Automatic Execution |
14:26:09 - 18-Jul-25 |
| Buy* | 20 | $50.37 | Automatic Execution |
14:26:09 - 18-Jul-25 |
| Buy* | 1 | $50.37 | Automatic Execution |
14:26:09 - 18-Jul-25 |
| Buy* | 2 | $50.37 | Automatic Execution |
14:26:09 - 18-Jul-25 |
| Buy* | 80 | $50.35 | Automatic Execution |
14:26:09 - 18-Jul-25 |
| Buy* | 18 | $50.35 | Automatic Execution |
14:26:09 - 18-Jul-25 |
| Buy* | 1 | $50.33 | Automatic Execution |
14:25:17 - 18-Jul-25 |
| Buy* | 100 | $50.33 | Automatic Execution |
14:25:17 - 18-Jul-25 |
| Buy* | 3 | $50.32 | Automatic Execution |
14:24:57 - 18-Jul-25 |
| Buy* | 1 | $50.32 | Automatic Execution |
14:24:57 - 18-Jul-25 |
| Buy* | 1 | $50.32 | Automatic Execution |
14:24:57 - 18-Jul-25 |
| Buy* | 100 | $50.30 | Automatic Execution |
14:23:54 - 18-Jul-25 |
| Buy* | 45 | $50.28 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Buy* | 5 | $50.28 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Buy* | 1 | $50.28 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Buy* | 1 | $50.27 | Automatic Execution |
14:23:09 - 18-Jul-25 |
| Buy* | 76 | $50.27 | Automatic Execution |
14:23:09 - 18-Jul-25 |
| Buy* | 100 | $50.27 | Automatic Execution |
14:23:09 - 18-Jul-25 |
| Buy* | 94 | $50.25 | Automatic Execution |
14:20:17 - 18-Jul-25 |
| Buy* | 6 | $50.25 | Automatic Execution |
14:20:17 - 18-Jul-25 |
| Buy* | 1 | $50.21 | Automatic Execution |
14:19:12 - 18-Jul-25 |
| Sell* | 7 | $50.21 | Automatic Execution |
14:19:12 - 18-Jul-25 |
| Sell* | 6 | $50.21 | Automatic Execution |
14:19:12 - 18-Jul-25 |
| Sell* | 6 | $50.23 | Automatic Execution |
14:17:28 - 18-Jul-25 |
| Sell* | 65 | $50.23 | Automatic Execution |
14:17:28 - 18-Jul-25 |
| Sell* | 100 | $50.23 | Automatic Execution |
14:17:28 - 18-Jul-25 |
| Buy* | 4 | $50.28 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 1 | $50.27 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 5 | $50.27 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 1 | $50.24 | Automatic Execution |
14:16:24 - 18-Jul-25 |
| Buy* | 14 | $50.24 | Automatic Execution |
14:16:24 - 18-Jul-25 |
| Buy* | 100 | $50.24 | Automatic Execution |
14:16:24 - 18-Jul-25 |
| Sell* | 5 | $50.20 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Unknown* | 5 | $50.20 | Automatic Execution |
14:16:00 - 18-Jul-25 |
| Sell* | 1 | $50.20 | Automatic Execution |
14:16:00 - 18-Jul-25 |
| Sell* | 5 | $50.20 | Automatic Execution |
14:16:00 - 18-Jul-25 |
| Sell* | 6 | $50.20 | Automatic Execution |
14:15:59 - 18-Jul-25 |
| Sell* | 5 | $50.21 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Sell* | 1 | $50.21 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Sell* | 6 | $50.21 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Sell* | 93 | $50.21 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Sell* | 7 | $50.21 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Sell* | 18 | $50.21 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Sell* | 100 | $50.22 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Sell* | 40 | $50.22 | Automatic Execution |
14:15:38 - 18-Jul-25 |
| Sell* | 12 | $50.235 | Automatic Execution |
14:15:29 - 18-Jul-25 |
| Sell* | 26 | $50.22 | Automatic Execution |
14:15:29 - 18-Jul-25 |
| Sell* | 2 | $50.22 | Automatic Execution |
14:15:29 - 18-Jul-25 |
| Sell* | 18 | $50.22 | Automatic Execution |
14:15:29 - 18-Jul-25 |
| Sell* | 39 | $50.23 | Automatic Execution |
14:15:29 - 18-Jul-25 |
| Sell* | 13 | $50.24 | Automatic Execution |
14:15:29 - 18-Jul-25 |
| Sell* | 6 | $50.22 | Automatic Execution |
14:15:29 - 18-Jul-25 |
| Sell* | 10 | $50.22 | Automatic Execution |
14:15:29 - 18-Jul-25 |
| Sell* | 20 | $50.22 | Automatic Execution |
14:15:29 - 18-Jul-25 |
| Buy* | 100 | $50.32 | Automatic Execution |
13:56:57 - 18-Jul-25 |
| Buy* | 1 | $50.32 | Automatic Execution |
13:56:57 - 18-Jul-25 |
| Buy* | 1 | $50.27 | Automatic Execution |
13:50:57 - 18-Jul-25 |
| Buy* | 100 | $50.20 | Automatic Execution |
13:46:45 - 18-Jul-25 |
| Unknown* | 200 | $50.175 | Automatic Execution |
13:46:45 - 18-Jul-25 |
| Buy* | 100 | $50.17 | Automatic Execution |
13:46:45 - 18-Jul-25 |
| Buy* | 100 | $50.17 | Automatic Execution |
13:46:45 - 18-Jul-25 |
| Buy* | 1 | $50.17 | Automatic Execution |
13:46:45 - 18-Jul-25 |
| Buy* | 100 | $50.16 | Automatic Execution |
13:46:45 - 18-Jul-25 |
| Sell* | 11 | $50.15 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 1 | $50.17 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Sell* | 10 | $50.19 | Automatic Execution |
13:46:38 - 18-Jul-25 |
| Buy* | 50 | $50.14 | Automatic Execution |
13:33:15 - 18-Jul-25 |
| Buy* | 1 | $50.15 | Automatic Execution |
13:33:15 - 18-Jul-25 |
| Buy* | 1 | $50.14 | Automatic Execution |
13:33:15 - 18-Jul-25 |
| Buy* | 28 | $50.13 | Automatic Execution |
13:33:15 - 18-Jul-25 |
| Buy* | 28 | $50.13 | Automatic Execution |
13:33:15 - 18-Jul-25 |
| Buy* | 28 | $50.13 | Automatic Execution |
13:33:15 - 18-Jul-25 |
| Buy* | 4 | $50.13 | Automatic Execution |
13:33:15 - 18-Jul-25 |
| Buy* | 28 | $50.13 | Automatic Execution |
13:33:15 - 18-Jul-25 |
| Buy* | 28 | $50.13 | Automatic Execution |
13:33:15 - 18-Jul-25 |
| Buy* | 28 | $50.13 | Automatic Execution |
13:33:15 - 18-Jul-25 |
| Buy* | 4 | $50.13 | Automatic Execution |
13:33:15 - 18-Jul-25 |
| Buy* | 28 | $50.13 | Automatic Execution |
13:33:15 - 18-Jul-25 |
| Buy* | 28 | $50.13 | Automatic Execution |
13:33:15 - 18-Jul-25 |
| Buy* | 1 | $50.13 | Automatic Execution |
13:33:15 - 18-Jul-25 |
| Buy* | 1 | $50.13 | Automatic Execution |
13:33:15 - 18-Jul-25 |
| Buy* | 100 | $50.08 | Automatic Execution |
13:30:17 - 18-Jul-25 |
| Buy* | 97 | $50.08 | Automatic Execution |
13:30:17 - 18-Jul-25 |
| Sell* | 3 | $50.08 | Automatic Execution |
13:30:17 - 18-Jul-25 |
| Sell* | 2 | $50.08 | Automatic Execution |
13:30:17 - 18-Jul-25 |
| Sell* | 100 | $50.08 | Automatic Execution |
13:30:17 - 18-Jul-25 |
| Sell* | 98 | $50.08 | Automatic Execution |
13:30:17 - 18-Jul-25 |
| Sell* | 2 | $50.08 | Automatic Execution |
13:30:17 - 18-Jul-25 |
| Buy* | 100 | $50.08 | Automatic Execution |
13:30:17 - 18-Jul-25 |
| Buy* | 100 | $50.08 | Automatic Execution |
13:30:17 - 18-Jul-25 |
| Sell* | 1 | $50.06 | Automatic Execution |
13:28:40 - 18-Jul-25 |
| Sell* | 50 | $50.04 | Automatic Execution |
13:28:25 - 18-Jul-25 |
| Sell* | 100 | $50.05 | Automatic Execution |
13:28:25 - 18-Jul-25 |
| Sell* | 71 | $50.06 | Automatic Execution |
13:26:29 - 18-Jul-25 |
| Buy* | 1 | $50.13 | Automatic Execution |
13:26:03 - 18-Jul-25 |
| Sell* | 6 | $50.11 | Automatic Execution |
13:26:03 - 18-Jul-25 |
| Sell* | 100 | $50.11 | Automatic Execution |
13:26:03 - 18-Jul-25 |
| Sell* | 70 | $50.11 | Automatic Execution |
13:26:03 - 18-Jul-25 |
| Sell* | 6 | $50.12 | Automatic Execution |
13:24:54 - 18-Jul-25 |
| Sell* | 1 | $50.14 | Automatic Execution |
13:24:45 - 18-Jul-25 |
| Sell* | 1 | $50.14 | Automatic Execution |
13:24:45 - 18-Jul-25 |
| Sell* | 2 | $50.15 | Automatic Execution |
13:24:40 - 18-Jul-25 |
| Sell* | 100 | $50.155 | Automatic Execution |
13:24:40 - 18-Jul-25 |
| Sell* | 2 | $50.15 | Automatic Execution |
13:24:40 - 18-Jul-25 |
| Sell* | 50 | $50.09 | Automatic Execution |
13:22:35 - 18-Jul-25 |
| Sell* | 1 | $50.15 | Automatic Execution |
13:21:46 - 18-Jul-25 |
| Sell* | 6 | $50.16 | Automatic Execution |
13:20:26 - 18-Jul-25 |
| Sell* | 6 | $50.16 | Automatic Execution |
13:20:26 - 18-Jul-25 |
| Sell* | 6 | $50.16 | Automatic Execution |
13:20:26 - 18-Jul-25 |
| Sell* | 8 | $50.21 | Automatic Execution |
13:19:27 - 18-Jul-25 |
| Sell* | 9 | $50.21 | Automatic Execution |
13:19:27 - 18-Jul-25 |
| Sell* | 25 | $50.24 | Automatic Execution |
13:19:16 - 18-Jul-25 |
| Sell* | 5 | $50.24 | Automatic Execution |
13:19:16 - 18-Jul-25 |
| Sell* | 7 | $50.17 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Unknown* | 5 | $50.21 | Automatic Execution |
13:18:50 - 18-Jul-25 |
| Sell* | 12 | $50.21 | Automatic Execution |
13:18:50 - 18-Jul-25 |
| Sell* | 11 | $50.21 | Automatic Execution |
13:18:50 - 18-Jul-25 |
| Sell* | 30 | $50.21 | Automatic Execution |
13:18:50 - 18-Jul-25 |
| Sell* | 1 | $50.21 | Automatic Execution |
13:18:50 - 18-Jul-25 |
| Sell* | 6 | $50.21 | Automatic Execution |
13:18:50 - 18-Jul-25 |
| Sell* | 25 | $50.24 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Buy* | 25 | $50.31 | Automatic Execution |
13:17:18 - 18-Jul-25 |
| Buy* | 20 | $50.32 | Automatic Execution |
13:17:04 - 18-Jul-25 |
| Buy* | 20 | $50.30 | Automatic Execution |
13:17:04 - 18-Jul-25 |
| Unknown* | 100 | $50.275 | Automatic Execution |
13:17:04 - 18-Jul-25 |
| Unknown* | 100 | $50.275 | Automatic Execution |
13:17:04 - 18-Jul-25 |
| Unknown* | 100 | $50.275 | Automatic Execution |
13:17:04 - 18-Jul-25 |
| Sell* | 7 | $50.28 | Automatic Execution |
13:17:03 - 18-Jul-25 |
| Buy* | 9 | $50.29 | Automatic Execution |
13:17:03 - 18-Jul-25 |
| Sell* | 4 | $50.27 | Automatic Execution |
13:17:03 - 18-Jul-25 |
| Sell* | 2 | $50.25 | Automatic Execution |
13:17:03 - 18-Jul-25 |
| Sell* | 1 | $50.28 | Automatic Execution |
13:17:03 - 18-Jul-25 |
| Sell* | 6 | $50.28 | Automatic Execution |
13:17:03 - 18-Jul-25 |
| Buy* | 15 | $50.315 | Automatic Execution |
13:17:02 - 18-Jul-25 |
| Buy* | 1 | $50.31 | Automatic Execution |
13:16:33 - 18-Jul-25 |
| Sell* | 100 | $50.29 | Automatic Execution |
13:16:33 - 18-Jul-25 |
| Sell* | 9 | $50.26 | Automatic Execution |
13:16:15 - 18-Jul-25 |
| Sell* | 1 | $50.26 | Automatic Execution |
13:16:15 - 18-Jul-25 |
| Sell* | 5 | $50.26 | Automatic Execution |
13:16:15 - 18-Jul-25 |
| Buy* | 100 | $50.23 | Automatic Execution |
13:16:04 - 18-Jul-25 |
| Buy* | 1 | $50.23 | Automatic Execution |
13:16:04 - 18-Jul-25 |
| Buy* | 14 | $50.27 | Automatic Execution |
13:00:43 - 18-Jul-25 |
| Buy* | 28 | $50.27 | Automatic Execution |
13:00:43 - 18-Jul-25 |
| Buy* | 5 | $50.27 | Automatic Execution |
13:00:43 - 18-Jul-25 |
| Buy* | 16 | $50.27 | Automatic Execution |
13:00:43 - 18-Jul-25 |
| Buy* | 100 | $50.27 | Automatic Execution |
13:00:43 - 18-Jul-25 |
| Unknown* | 25 | $50.24 | Automatic Execution |
12:59:07 - 18-Jul-25 |
| Unknown* | 25 | $50.24 | Automatic Execution |
12:59:07 - 18-Jul-25 |
| Unknown* | 25 | $50.24 | Automatic Execution |
12:59:07 - 18-Jul-25 |
| Unknown* | 100 | $50.24 | Automatic Execution |
12:59:07 - 18-Jul-25 |
| Sell* | 4 | $50.21 | Automatic Execution |
12:58:56 - 18-Jul-25 |
| Buy* | 1 | $50.27 | Automatic Execution |
12:58:11 - 18-Jul-25 |
| Buy* | 1 | $50.26 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 6 | $50.30 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Sell* | 5 | $50.30 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Sell* | 1 | $50.30 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Sell* | 19 | $50.33 | Automatic Execution |
12:55:34 - 18-Jul-25 |
| Buy* | 21 | $50.33 | Automatic Execution |
12:55:34 - 18-Jul-25 |
| Buy* | 6 | $50.33 | Automatic Execution |
12:55:34 - 18-Jul-25 |
| Buy* | 6 | $50.33 | Automatic Execution |
12:55:34 - 18-Jul-25 |
| Sell* | 20 | $50.32 | Automatic Execution |
12:55:34 - 18-Jul-25 |
| Sell* | 32 | $50.32 | Automatic Execution |
12:55:34 - 18-Jul-25 |
| Sell* | 7 | $50.33 | Automatic Execution |
12:55:34 - 18-Jul-25 |
| Sell* | 5 | $50.33 | Automatic Execution |
12:55:34 - 18-Jul-25 |
| Sell* | 1 | $50.34 | Automatic Execution |
12:55:34 - 18-Jul-25 |
| Sell* | 8 | $50.35 | Automatic Execution |
12:55:29 - 18-Jul-25 |
| Sell* | 92 | $50.35 | Automatic Execution |
12:55:29 - 18-Jul-25 |
| Sell* | 1 | $50.35 | Automatic Execution |
12:55:29 - 18-Jul-25 |
| Sell* | 5 | $50.35 | Automatic Execution |
12:55:29 - 18-Jul-25 |
| Sell* | 4 | $50.35 | Automatic Execution |
12:55:29 - 18-Jul-25 |
| Sell* | 1 | $50.35 | Automatic Execution |
12:55:29 - 18-Jul-25 |
| Sell* | 22 | $50.35 | Automatic Execution |
12:55:29 - 18-Jul-25 |
| Sell* | 8 | $50.35 | Automatic Execution |
12:55:29 - 18-Jul-25 |
| Sell* | 3 | $50.35 | Automatic Execution |
12:55:29 - 18-Jul-25 |
| Sell* | 1 | $50.35 | Automatic Execution |
12:55:29 - 18-Jul-25 |
| Sell* | 5 | $50.36 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 5 | $50.36 | Automatic Execution |
12:55:06 - 18-Jul-25 |
| Sell* | 6 | $50.37 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Sell* | 4 | $50.37 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Sell* | 34 | $50.37 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Sell* | 28 | $50.37 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Sell* | 34 | $50.37 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Sell* | 100 | $50.37 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Sell* | 1 | $50.37 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Sell* | 33 | $50.37 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Sell* | 100 | $50.37 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Sell* | 3 | $50.37 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Sell* | 1 | $50.37 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Sell* | 6 | $50.37 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Sell* | 45 | $50.37 | Automatic Execution |
12:54:05 - 18-Jul-25 |
| Sell* | 5 | $50.37 | Automatic Execution |
12:54:05 - 18-Jul-25 |
| Buy* | 100 | $50.40 | Automatic Execution |
12:51:59 - 18-Jul-25 |
| Buy* | 1 | $50.41 | Automatic Execution |
12:51:59 - 18-Jul-25 |
| Buy* | 28 | $50.40 | Automatic Execution |
12:50:00 - 18-Jul-25 |
| Buy* | 20 | $50.40 | Automatic Execution |
12:50:00 - 18-Jul-25 |
| Buy* | 28 | $50.40 | Automatic Execution |
12:50:00 - 18-Jul-25 |
| Buy* | 28 | $50.40 | Automatic Execution |
12:50:00 - 18-Jul-25 |
| Buy* | 100 | $50.38 | Automatic Execution |
12:49:26 - 18-Jul-25 |
| Buy* | 1 | $50.38 | Automatic Execution |
12:49:26 - 18-Jul-25 |
| Buy* | 1 | $50.36 | Automatic Execution |
12:48:09 - 18-Jul-25 |
| Sell* | 6 | $50.30 | Automatic Execution |
12:47:56 - 18-Jul-25 |
| Sell* | 2 | $50.30 | Automatic Execution |
12:47:56 - 18-Jul-25 |
| Sell* | 1 | $50.34 | Automatic Execution |
12:47:16 - 18-Jul-25 |
| Sell* | 8 | $50.30 | Automatic Execution |
12:47:10 - 18-Jul-25 |
| Sell* | 100 | $50.39 | Automatic Execution |
12:27:02 - 18-Jul-25 |
| Sell* | 4 | $50.41 | Automatic Execution |
12:27:02 - 18-Jul-25 |
| Sell* | 6 | $50.41 | Automatic Execution |
12:27:02 - 18-Jul-25 |
| Sell* | 100 | $50.41 | Automatic Execution |
12:27:02 - 18-Jul-25 |
| Sell* | 6 | $50.41 | Automatic Execution |
12:27:02 - 18-Jul-25 |
| Sell* | 7 | $50.42 | Automatic Execution |
12:27:02 - 18-Jul-25 |
| Buy* | 34 | $50.47 | Automatic Execution |
12:25:42 - 18-Jul-25 |
| Buy* | 25 | $50.46 | Automatic Execution |
12:25:41 - 18-Jul-25 |
| Buy* | 1 | $50.40 | Automatic Execution |
12:25:23 - 18-Jul-25 |
| Sell* | 10 | $50.36 | Automatic Execution |
12:24:58 - 18-Jul-25 |
| Sell* | 10 | $50.36 | Automatic Execution |
12:24:58 - 18-Jul-25 |
| Sell* | 1 | $50.34 | Automatic Execution |
12:24:56 - 18-Jul-25 |
| Sell* | 2 | $50.34 | Automatic Execution |
12:24:56 - 18-Jul-25 |
| Sell* | 19 | $50.33 | Automatic Execution |
12:24:56 - 18-Jul-25 |
| Sell* | 2 | $50.38 | Automatic Execution |
12:24:14 - 18-Jul-25 |
| Buy* | 2 | $50.43 | Automatic Execution |
12:24:01 - 18-Jul-25 |
| Sell* | 26 | $50.35 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 6 | $50.35 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 6 | $50.35 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 1 | $50.39 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Buy* | 4 | $50.44 | Automatic Execution |
12:21:33 - 18-Jul-25 |
| Buy* | 4 | $50.44 | Automatic Execution |
12:21:33 - 18-Jul-25 |
| Buy* | 4 | $50.44 | Automatic Execution |
12:21:33 - 18-Jul-25 |
| Buy* | 3 | $50.42 | Automatic Execution |
12:21:33 - 18-Jul-25 |
| Buy* | 4 | $50.44 | Automatic Execution |
12:21:33 - 18-Jul-25 |
| Sell* | 10 | $50.38 | Automatic Execution |
12:21:33 - 18-Jul-25 |
| Sell* | 15 | $50.38 | Automatic Execution |
12:21:33 - 18-Jul-25 |
| Sell* | 15 | $50.39 | Automatic Execution |
12:21:33 - 18-Jul-25 |
| Sell* | 5 | $50.39 | Automatic Execution |
12:21:33 - 18-Jul-25 |
| Sell* | 3 | $50.41 | Automatic Execution |
12:21:33 - 18-Jul-25 |
| Sell* | 3 | $50.41 | Automatic Execution |
12:21:33 - 18-Jul-25 |
| Sell* | 100 | $50.39 | Automatic Execution |
12:21:33 - 18-Jul-25 |
| Sell* | 3 | $50.41 | Automatic Execution |
12:21:33 - 18-Jul-25 |
| Sell* | 5 | $50.39 | Automatic Execution |
12:21:33 - 18-Jul-25 |
| Sell* | 1 | $50.39 | Automatic Execution |
12:21:33 - 18-Jul-25 |
| Sell* | 100 | $50.40 | Automatic Execution |
12:21:33 - 18-Jul-25 |
| Sell* | 32 | $50.40 | Automatic Execution |
12:21:33 - 18-Jul-25 |
| Sell* | 6 | $50.43 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Buy* | 4 | $50.45 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Sell* | 44 | $50.42 | Automatic Execution |
12:19:11 - 18-Jul-25 |
| Buy* | 37 | $50.47 | Automatic Execution |
12:18:15 - 18-Jul-25 |
| Buy* | 1 | $50.47 | Automatic Execution |
12:18:15 - 18-Jul-25 |
| Buy* | 36 | $50.45 | Automatic Execution |
12:18:01 - 18-Jul-25 |
| Buy* | 1 | $50.43 | Automatic Execution |
12:17:21 - 18-Jul-25 |
| Buy* | 2 | $50.43 | Automatic Execution |
12:17:21 - 18-Jul-25 |
| Buy* | 36 | $50.39 | Automatic Execution |
12:16:45 - 18-Jul-25 |
| Buy* | 4 | $50.39 | Automatic Execution |
12:16:45 - 18-Jul-25 |
| Buy* | 1 | $50.32 | Automatic Execution |
12:15:40 - 18-Jul-25 |
| Unknown* | 100 | $50.28 | Automatic Execution |
12:15:40 - 18-Jul-25 |
| Buy* | 36 | $50.30 | Automatic Execution |
12:15:40 - 18-Jul-25 |
| Buy* | 5 | $50.37 | Automatic Execution |
11:59:53 - 18-Jul-25 |
| Buy* | 100 | $50.35 | Automatic Execution |
11:58:51 - 18-Jul-25 |
| Sell* | 7 | $50.28 | Automatic Execution |
11:56:05 - 18-Jul-25 |
| Sell* | 7 | $50.28 | Automatic Execution |
11:56:05 - 18-Jul-25 |
| Sell* | 7 | $50.28 | Automatic Execution |
11:56:05 - 18-Jul-25 |
| Sell* | 1 | $50.32 | Automatic Execution |
11:56:01 - 18-Jul-25 |
| Sell* | 1 | $50.32 | Automatic Execution |
11:56:01 - 18-Jul-25 |
| Sell* | 96 | $50.32 | Automatic Execution |
11:56:01 - 18-Jul-25 |
| Sell* | 4 | $50.32 | Automatic Execution |
11:56:01 - 18-Jul-25 |
| Sell* | 98 | $50.33 | Automatic Execution |
11:56:01 - 18-Jul-25 |
| Sell* | 102 | $50.33 | Automatic Execution |
11:56:01 - 18-Jul-25 |
| Sell* | 6 | $50.31 | Automatic Execution |
11:56:01 - 18-Jul-25 |
| Sell* | 7 | $50.32 | Automatic Execution |
11:56:01 - 18-Jul-25 |
| Sell* | 5 | $50.32 | Automatic Execution |
11:56:01 - 18-Jul-25 |
| Unknown* | 100 | $50.33 | Automatic Execution |
11:55:04 - 18-Jul-25 |
| Unknown* | 100 | $50.33 | Automatic Execution |
11:55:04 - 18-Jul-25 |
| Sell* | 1 | $50.32 | Automatic Execution |
11:55:00 - 18-Jul-25 |
| Sell* | 100 | $50.32 | Automatic Execution |
11:55:00 - 18-Jul-25 |
| Sell* | 25 | $50.34 | Automatic Execution |
11:54:57 - 18-Jul-25 |
| Sell* | 10 | $50.34 | Automatic Execution |
11:54:56 - 18-Jul-25 |
| Sell* | 10 | $50.34 | Automatic Execution |
11:54:36 - 18-Jul-25 |
| Sell* | 25 | $50.34 | Automatic Execution |
11:54:32 - 18-Jul-25 |
| Sell* | 100 | $50.34 | Automatic Execution |
11:54:16 - 18-Jul-25 |
| Buy* | 100 | $50.32 | Automatic Execution |
11:54:02 - 18-Jul-25 |
| Buy* | 5 | $50.32 | Automatic Execution |
11:54:02 - 18-Jul-25 |
| Sell* | 45 | $50.24 | Automatic Execution |
11:52:10 - 18-Jul-25 |
| Sell* | 105 | $50.24 | Automatic Execution |
11:52:10 - 18-Jul-25 |
| Buy* | 50 | $50.255 | Automatic Execution |
11:49:30 - 18-Jul-25 |
| Buy* | 20 | $50.28 | Automatic Execution |
11:49:29 - 18-Jul-25 |
| Buy* | 80 | $50.28 | Automatic Execution |
11:49:29 - 18-Jul-25 |
| Buy* | 50 | $50.25 | Automatic Execution |
11:47:47 - 18-Jul-25 |
| Buy* | 50 | $50.25 | Automatic Execution |
11:47:47 - 18-Jul-25 |
| Buy* | 50 | $50.23 | Automatic Execution |
11:47:47 - 18-Jul-25 |
| Buy* | 1 | $50.23 | Automatic Execution |
11:47:47 - 18-Jul-25 |
| Buy* | 100 | $50.22 | Automatic Execution |
11:47:47 - 18-Jul-25 |
| Buy* | 100 | $50.22 | Automatic Execution |
11:47:47 - 18-Jul-25 |
| Buy* | 5 | $50.22 | Automatic Execution |
11:47:47 - 18-Jul-25 |
| Buy* | 100 | $50.22 | Automatic Execution |
11:47:47 - 18-Jul-25 |
| Buy* | 25 | $50.20 | Automatic Execution |
11:47:47 - 18-Jul-25 |
| Sell* | 10 | $50.18 | Automatic Execution |
11:46:08 - 18-Jul-25 |
| Sell* | 13 | $50.08 | Automatic Execution |
11:45:29 - 18-Jul-25 |
| Sell* | 1 | $50.14 | Automatic Execution |
11:26:05 - 18-Jul-25 |
| Sell* | 12 | $50.12 | Automatic Execution |
11:25:46 - 18-Jul-25 |
| Sell* | 49 | $50.12 | Automatic Execution |
11:25:46 - 18-Jul-25 |
| Sell* | 3 | $50.12 | Automatic Execution |
11:25:46 - 18-Jul-25 |
| Sell* | 2 | $50.12 | Automatic Execution |
11:25:46 - 18-Jul-25 |
| Sell* | 10 | $50.15 | Automatic Execution |
11:25:45 - 18-Jul-25 |
| Sell* | 1 | $50.15 | Automatic Execution |
11:25:45 - 18-Jul-25 |
| Sell* | 7 | $50.15 | Automatic Execution |
11:25:45 - 18-Jul-25 |
| Buy* | 25 | $50.195 | Automatic Execution |
11:25:32 - 18-Jul-25 |
| Sell* | 900 | $50.10 | Automatic Execution |
11:25:00 - 18-Jul-25 |
| Sell* | 700 | $50.10 | Automatic Execution |
11:25:00 - 18-Jul-25 |
| Sell* | 100 | $50.11 | Automatic Execution |
11:25:00 - 18-Jul-25 |
| Sell* | 99 | $50.11 | Automatic Execution |
11:24:58 - 18-Jul-25 |
| Sell* | 1 | $50.11 | Automatic Execution |
11:24:58 - 18-Jul-25 |
| Sell* | 53 | $50.11 | Automatic Execution |
11:24:09 - 18-Jul-25 |
| Sell* | 100 | $50.11 | Automatic Execution |
11:23:59 - 18-Jul-25 |
| Sell* | 4 | $50.08 | Automatic Execution |
11:22:43 - 18-Jul-25 |
| Sell* | 100 | $50.08 | Automatic Execution |
11:22:43 - 18-Jul-25 |
| Sell* | 8 | $50.14 | Automatic Execution |
11:19:23 - 18-Jul-25 |
| Sell* | 2 | $50.15 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 8 | $50.15 | Automatic Execution |
11:19:06 - 18-Jul-25 |
| Buy* | 31 | $50.22 | Automatic Execution |
11:17:42 - 18-Jul-25 |
| Sell* | 100 | $50.09 | Automatic Execution |
11:16:45 - 18-Jul-25 |
| Buy* | 1 | $50.25 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Buy* | 14 | $50.28 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 20 | $50.28 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 100 | $50.28 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 2 | $50.28 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 100 | $50.28 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 8 | $50.28 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 50 | $50.29 | Automatic Execution |
10:55:25 - 18-Jul-25 |
| Sell* | 50 | $50.31 | Automatic Execution |
10:54:55 - 18-Jul-25 |
| Sell* | 100 | $50.34 | Automatic Execution |
10:54:54 - 18-Jul-25 |
| Sell* | 5 | $50.34 | Automatic Execution |
10:54:54 - 18-Jul-25 |
| Sell* | 95 | $50.34 | Automatic Execution |
10:54:54 - 18-Jul-25 |
| Sell* | 11 | $50.34 | Automatic Execution |
10:54:54 - 18-Jul-25 |
| Sell* | 1 | $50.40 | Automatic Execution |
10:54:15 - 18-Jul-25 |
| Sell* | 1 | $50.43 | Automatic Execution |
10:54:14 - 18-Jul-25 |
| Sell* | 1 | $50.42 | Automatic Execution |
10:54:01 - 18-Jul-25 |
| Sell* | 1 | $50.40 | Automatic Execution |
10:53:03 - 18-Jul-25 |
| Sell* | 50 | $50.38 | Automatic Execution |
10:51:05 - 18-Jul-25 |
| Buy* | 2 | $50.41 | Automatic Execution |
10:51:04 - 18-Jul-25 |
| Buy* | 100 | $50.40 | Automatic Execution |
10:50:49 - 18-Jul-25 |
| Buy* | 100 | $50.40 | Automatic Execution |
10:50:49 - 18-Jul-25 |
| Buy* | 14 | $50.39 | Automatic Execution |
10:50:49 - 18-Jul-25 |
| Buy* | 1 | $50.40 | Automatic Execution |
10:50:49 - 18-Jul-25 |
| Buy* | 100 | $50.40 | Automatic Execution |
10:50:49 - 18-Jul-25 |
| Buy* | 3 | $50.40 | Automatic Execution |
10:50:49 - 18-Jul-25 |
| Buy* | 20 | $50.40 | Automatic Execution |
10:50:49 - 18-Jul-25 |
| Buy* | 100 | $50.39 | Automatic Execution |
10:50:49 - 18-Jul-25 |
| Buy* | 12 | $50.39 | Automatic Execution |
10:50:49 - 18-Jul-25 |
| Buy* | 13 | $50.36 | Automatic Execution |
10:50:00 - 18-Jul-25 |
| Buy* | 2 | $50.36 | Automatic Execution |
10:50:00 - 18-Jul-25 |
| Buy* | 1 | $50.36 | Automatic Execution |
10:50:00 - 18-Jul-25 |
| Sell* | 7 | $50.31 | Automatic Execution |
10:49:05 - 18-Jul-25 |
| Sell* | 7 | $50.31 | Automatic Execution |
10:49:05 - 18-Jul-25 |
| Sell* | 7 | $50.31 | Automatic Execution |
10:49:05 - 18-Jul-25 |
| Buy* | 1 | $50.32 | Automatic Execution |
10:48:50 - 18-Jul-25 |
| Sell* | 1 | $50.27 | Automatic Execution |
10:48:50 - 18-Jul-25 |
| Sell* | 100 | $50.26 | Automatic Execution |
10:47:10 - 18-Jul-25 |
| Buy* | 1 | $50.33 | Automatic Execution |
10:46:48 - 18-Jul-25 |
| Buy* | 1 | $50.32 | Automatic Execution |
10:46:48 - 18-Jul-25 |
| Sell* | 8 | $50.24 | Automatic Execution |
10:45:53 - 18-Jul-25 |
| Buy* | 24 | $50.30 | Automatic Execution |
10:45:41 - 18-Jul-25 |
| Buy* | 1 | $50.29 | Automatic Execution |
10:45:41 - 18-Jul-25 |
| Buy* | 1 | $50.29 | Automatic Execution |
10:45:41 - 18-Jul-25 |
| Sell* | 48 | $50.70 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 100 | $50.75 | Automatic Execution |
10:21:41 - 18-Jul-25 |
| Sell* | 14 | $50.68 | Automatic Execution |
10:21:10 - 18-Jul-25 |
| Sell* | 12 | $50.69 | Automatic Execution |
10:21:10 - 18-Jul-25 |
| Sell* | 14 | $50.68 | Automatic Execution |
10:21:10 - 18-Jul-25 |
| Buy* | 33 | $50.72 | Automatic Execution |
10:20:29 - 18-Jul-25 |
| Sell* | 5 | $50.71 | Automatic Execution |
10:20:22 - 18-Jul-25 |
| Sell* | 1 | $50.67 | Automatic Execution |
10:19:54 - 18-Jul-25 |
| Sell* | 7 | $50.67 | Automatic Execution |
10:19:54 - 18-Jul-25 |
| Sell* | 50 | $50.60 | Automatic Execution |
10:18:35 - 18-Jul-25 |
| Sell* | 25 | $50.60 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Sell* | 25 | $50.60 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Sell* | 25 | $50.60 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Sell* | 5 | $50.60 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Sell* | 5 | $50.60 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Sell* | 5 | $50.60 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Sell* | 5 | $50.60 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Sell* | 50 | $50.60 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Sell* | 5 | $50.60 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Sell* | 2 | $50.65 | Automatic Execution |
10:18:00 - 18-Jul-25 |
| Sell* | 2 | $50.65 | Automatic Execution |
10:18:00 - 18-Jul-25 |
| Sell* | 5 | $50.65 | Automatic Execution |
10:17:19 - 18-Jul-25 |
| Sell* | 25 | $50.66 | Automatic Execution |
10:16:59 - 18-Jul-25 |
| Buy* | 5 | $50.73 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Buy* | 3 | $50.72 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Buy* | 24 | $50.72 | Automatic Execution |
10:16:05 - 18-Jul-25 |
| Sell* | 1 | $50.69 | Automatic Execution |
09:51:05 - 18-Jul-25 |
| Sell* | 25 | $50.80 | Automatic Execution |
09:50:23 - 18-Jul-25 |
| Buy* | 1 | $50.81 | Automatic Execution |
09:50:23 - 18-Jul-25 |
| Buy* | 25 | $50.80 | Automatic Execution |
09:50:23 - 18-Jul-25 |
| Buy* | 1 | $50.80 | Automatic Execution |
09:50:13 - 18-Jul-25 |
| Buy* | 32 | $50.73 | Automatic Execution |
09:49:59 - 18-Jul-25 |
| Buy* | 1 | $50.73 | Automatic Execution |
09:49:59 - 18-Jul-25 |
| Buy* | 25 | $50.615 | Automatic Execution |
09:49:14 - 18-Jul-25 |
| Sell* | 100 | $50.58 | Automatic Execution |
09:47:10 - 18-Jul-25 |
| Sell* | 100 | $50.57 | Automatic Execution |
09:46:15 - 18-Jul-25 |
| Sell* | 100 | $50.65 | Automatic Execution |
09:46:15 - 18-Jul-25 |
| Sell* | 5 | $50.65 | Automatic Execution |
09:46:09 - 18-Jul-25 |
| Sell* | 5 | $50.65 | Automatic Execution |
09:46:09 - 18-Jul-25 |
| Sell* | 5 | $50.65 | Automatic Execution |
09:46:09 - 18-Jul-25 |
| Sell* | 27 | $50.55 | Automatic Execution |
09:45:43 - 18-Jul-25 |
| Sell* | 4 | $50.62 | Automatic Execution |
09:45:43 - 18-Jul-25 |
| Sell* | 100 | $50.65 | Automatic Execution |
09:45:32 - 18-Jul-25 |
| Sell* | 1 | $51.25 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 13 | $51.25 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 9 | $51.25 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 17 | $51.30 | Automatic Execution |
09:30:00 - 18-Jul-25 |