| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 400 | $58.28 | Ordinary |
17:09:07 - 19-Sep-25 |
| Sell* | 100 | $58.28 | Ordinary |
17:09:07 - 19-Sep-25 |
| Sell* | 69 | $57.90 | Ordinary |
16:23:22 - 19-Sep-25 |
| Sell* | 31 | $57.90 | Ordinary |
16:23:22 - 19-Sep-25 |
| Sell* | 2 | $58.12 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Buy* | 10 | $58.13 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Buy* | 36 | $58.13 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Buy* | 10 | $58.13 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Sell* | 2 | $58.11 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Sell* | 100 | $58.10 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Sell* | 99 | $58.10 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Sell* | 1 | $58.10 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Sell* | 5 | $58.14 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Sell* | 10 | $58.14 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Sell* | 5 | $58.14 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Sell* | 8 | $58.15 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Buy* | 8 | $58.17 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Sell* | 90 | $58.15 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Sell* | 90 | $58.16 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Sell* | 300 | $58.15 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 90 | $58.20 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 4 | $58.20 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 6 | $58.20 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 100 | $58.20 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 2 | $58.11 | Automatic Execution |
15:53:48 - 19-Sep-25 |
| Sell* | 27 | $58.11 | Automatic Execution |
15:53:48 - 19-Sep-25 |
| Sell* | 1 | $58.11 | Automatic Execution |
15:53:48 - 19-Sep-25 |
| Sell* | 100 | $58.11 | Automatic Execution |
15:53:48 - 19-Sep-25 |
| Sell* | 96 | $58.11 | Automatic Execution |
15:53:48 - 19-Sep-25 |
| Sell* | 4 | $58.11 | Automatic Execution |
15:53:48 - 19-Sep-25 |
| Sell* | 3 | $58.13 | Automatic Execution |
15:53:48 - 19-Sep-25 |
| Sell* | 2 | $58.13 | Automatic Execution |
15:53:48 - 19-Sep-25 |
| Buy* | 3 | $58.15 | Automatic Execution |
15:53:48 - 19-Sep-25 |
| Sell* | 1 | $58.14 | Automatic Execution |
15:53:48 - 19-Sep-25 |
| Sell* | 16 | $58.13 | Automatic Execution |
15:53:48 - 19-Sep-25 |
| Buy* | 3 | $58.21 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Buy* | 2 | $58.21 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Buy* | 3 | $58.21 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Buy* | 16 | $58.19 | Automatic Execution |
15:53:09 - 19-Sep-25 |
| Buy* | 16 | $58.19 | Automatic Execution |
15:53:09 - 19-Sep-25 |
| Buy* | 16 | $58.19 | Automatic Execution |
15:53:09 - 19-Sep-25 |
| Buy* | 16 | $58.19 | Automatic Execution |
15:53:09 - 19-Sep-25 |
| Sell* | 400 | $58.24 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Buy* | 115 | $58.25 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 2 | $58.25 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 2 | $58.25 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 2 | $58.25 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 25 | $58.205 | Automatic Execution |
15:52:59 - 19-Sep-25 |
| Buy* | 25 | $58.205 | Automatic Execution |
15:52:59 - 19-Sep-25 |
| Buy* | 25 | $58.205 | Automatic Execution |
15:52:59 - 19-Sep-25 |
| Buy* | 60 | $58.18 | Automatic Execution |
15:52:59 - 19-Sep-25 |
| Buy* | 90 | $58.18 | Automatic Execution |
15:52:59 - 19-Sep-25 |
| Buy* | 100 | $58.16 | Automatic Execution |
15:52:59 - 19-Sep-25 |
| Buy* | 100 | $58.18 | Automatic Execution |
15:52:59 - 19-Sep-25 |
| Buy* | 100 | $58.16 | Automatic Execution |
15:52:59 - 19-Sep-25 |
| Buy* | 100 | $58.17 | Automatic Execution |
15:52:59 - 19-Sep-25 |
| Buy* | 100 | $58.22 | Automatic Execution |
15:52:59 - 19-Sep-25 |
| Sell* | 100 | $58.13 | Automatic Execution |
15:52:59 - 19-Sep-25 |
| Buy* | 100 | $58.22 | Automatic Execution |
15:52:59 - 19-Sep-25 |
| Buy* | 100 | $58.22 | Automatic Execution |
15:52:59 - 19-Sep-25 |
| Buy* | 77 | $58.19 | Automatic Execution |
15:52:59 - 19-Sep-25 |
| Buy* | 23 | $58.21 | Automatic Execution |
15:52:59 - 19-Sep-25 |
| Buy* | 77 | $58.21 | Automatic Execution |
15:52:59 - 19-Sep-25 |
| Buy* | 23 | $58.21 | Automatic Execution |
15:52:59 - 19-Sep-25 |
| Buy* | 100 | $58.19 | Automatic Execution |
15:52:59 - 19-Sep-25 |
| Buy* | 100 | $58.21 | Automatic Execution |
15:52:59 - 19-Sep-25 |
| Buy* | 100 | $58.21 | Automatic Execution |
15:52:59 - 19-Sep-25 |
| Buy* | 100 | $58.19 | Automatic Execution |
15:52:59 - 19-Sep-25 |
| Buy* | 100 | $58.19 | Automatic Execution |
15:52:59 - 19-Sep-25 |
| Buy* | 80 | $58.19 | Automatic Execution |
15:52:59 - 19-Sep-25 |
| Buy* | 20 | $58.19 | Automatic Execution |
15:52:59 - 19-Sep-25 |
| Buy* | 5 | $58.23 | Automatic Execution |
15:52:59 - 19-Sep-25 |
| Buy* | 10 | $58.24 | Automatic Execution |
15:52:59 - 19-Sep-25 |
| Sell* | 100 | $58.25 | Automatic Execution |
15:52:59 - 19-Sep-25 |
| Sell* | 100 | $58.25 | Automatic Execution |
15:52:59 - 19-Sep-25 |
| Sell* | 5 | $58.27 | Automatic Execution |
15:52:59 - 19-Sep-25 |
| Sell* | 100 | $58.27 | Automatic Execution |
15:52:59 - 19-Sep-25 |
| Sell* | 100 | $58.27 | Automatic Execution |
15:52:59 - 19-Sep-25 |
| Sell* | 100 | $58.30 | Automatic Execution |
15:52:54 - 19-Sep-25 |
| Buy* | 1 | $58.33 | Automatic Execution |
15:52:49 - 19-Sep-25 |
| Buy* | 9 | $58.33 | Automatic Execution |
15:52:42 - 19-Sep-25 |
| Buy* | 30 | $58.33 | Automatic Execution |
15:52:26 - 19-Sep-25 |
| Buy* | 12 | $58.33 | Automatic Execution |
15:52:26 - 19-Sep-25 |
| Unknown* | 40 | $58.32 | Automatic Execution |
15:52:26 - 19-Sep-25 |
| Buy* | 34 | $58.33 | Automatic Execution |
15:52:26 - 19-Sep-25 |
| Buy* | 34 | $58.33 | Automatic Execution |
15:52:26 - 19-Sep-25 |
| Buy* | 21 | $58.33 | Automatic Execution |
15:52:26 - 19-Sep-25 |
| Buy* | 21 | $58.31 | Automatic Execution |
15:52:26 - 19-Sep-25 |
| Buy* | 27 | $58.31 | Automatic Execution |
15:52:26 - 19-Sep-25 |
| Buy* | 32 | $58.32 | Automatic Execution |
15:52:26 - 19-Sep-25 |
| Sell* | 33 | $58.27 | Automatic Execution |
15:52:26 - 19-Sep-25 |
| Buy* | 2 | $58.27 | Automatic Execution |
15:52:26 - 19-Sep-25 |
| Sell* | 100 | $58.26 | Automatic Execution |
15:52:25 - 19-Sep-25 |
| Buy* | 16 | $58.26 | Automatic Execution |
15:52:25 - 19-Sep-25 |
| Buy* | 90 | $58.26 | Automatic Execution |
15:52:25 - 19-Sep-25 |
| Buy* | 100 | $58.26 | Automatic Execution |
15:52:25 - 19-Sep-25 |
| Buy* | 100 | $58.26 | Automatic Execution |
15:52:25 - 19-Sep-25 |
| Buy* | 100 | $58.26 | Automatic Execution |
15:52:25 - 19-Sep-25 |
| Buy* | 100 | $58.26 | Automatic Execution |
15:52:25 - 19-Sep-25 |
| Buy* | 100 | $58.26 | Automatic Execution |
15:52:25 - 19-Sep-25 |
| Buy* | 63 | $58.26 | Automatic Execution |
15:52:25 - 19-Sep-25 |
| Buy* | 37 | $58.26 | Automatic Execution |
15:52:25 - 19-Sep-25 |
| Buy* | 100 | $58.25 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 100 | $58.25 | Automatic Execution |
15:51:58 - 19-Sep-25 |
| Buy* | 100 | $58.25 | Automatic Execution |
15:51:57 - 19-Sep-25 |
| Buy* | 100 | $58.25 | Automatic Execution |
15:51:57 - 19-Sep-25 |
| Buy* | 32 | $58.26 | Automatic Execution |
15:51:55 - 19-Sep-25 |
| Sell* | 100 | $58.25 | Automatic Execution |
15:51:53 - 19-Sep-25 |
| Buy* | 13 | $58.25 | Automatic Execution |
15:51:53 - 19-Sep-25 |
| Buy* | 10 | $58.27 | Automatic Execution |
15:51:47 - 19-Sep-25 |
| Sell* | 1 | $58.27 | Automatic Execution |
15:51:47 - 19-Sep-25 |
| Sell* | 119 | $58.27 | Automatic Execution |
15:51:47 - 19-Sep-25 |
| Sell* | 46 | $58.27 | Automatic Execution |
15:51:47 - 19-Sep-25 |
| Sell* | 36 | $58.27 | Automatic Execution |
15:51:47 - 19-Sep-25 |
| Sell* | 41 | $58.27 | Automatic Execution |
15:51:47 - 19-Sep-25 |
| Sell* | 106 | $58.27 | Automatic Execution |
15:51:47 - 19-Sep-25 |
| Sell* | 1 | $58.29 | Automatic Execution |
15:51:44 - 19-Sep-25 |
| Buy* | 40 | $58.28 | Automatic Execution |
15:51:44 - 19-Sep-25 |
| Buy* | 30 | $58.28 | Automatic Execution |
15:51:44 - 19-Sep-25 |
| Sell* | 49 | $58.26 | Automatic Execution |
15:51:44 - 19-Sep-25 |
| Sell* | 1 | $58.26 | Automatic Execution |
15:51:44 - 19-Sep-25 |
| Buy* | 25 | $58.28 | Automatic Execution |
15:51:44 - 19-Sep-25 |
| Sell* | 9 | $58.26 | Automatic Execution |
15:51:44 - 19-Sep-25 |
| Buy* | 7 | $58.28 | Automatic Execution |
15:51:44 - 19-Sep-25 |
| Unknown* | 25 | $58.28 | Automatic Execution |
15:51:44 - 19-Sep-25 |
| Buy* | 58 | $58.28 | Automatic Execution |
15:51:44 - 19-Sep-25 |
| Sell* | 196 | $58.25 | Automatic Execution |
15:51:44 - 19-Sep-25 |
| Sell* | 4 | $58.25 | Automatic Execution |
15:51:44 - 19-Sep-25 |
| Sell* | 5 | $58.26 | Automatic Execution |
15:51:44 - 19-Sep-25 |
| Sell* | 95 | $58.26 | Automatic Execution |
15:51:44 - 19-Sep-25 |
| Sell* | 105 | $58.26 | Automatic Execution |
15:51:44 - 19-Sep-25 |
| Buy* | 42 | $58.33 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Buy* | 21 | $58.33 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Buy* | 2 | $58.30 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Buy* | 17 | $58.30 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Buy* | 100 | $58.30 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Buy* | 100 | $58.30 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Buy* | 81 | $58.30 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Buy* | 100 | $58.29 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Buy* | 100 | $58.28 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Buy* | 81 | $58.30 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Buy* | 19 | $58.30 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Buy* | 5 | $58.29 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Buy* | 5 | $58.275 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Sell* | 49 | $58.25 | Automatic Execution |
15:51:36 - 19-Sep-25 |
| Sell* | 20 | $58.25 | Automatic Execution |
15:51:36 - 19-Sep-25 |
| Sell* | 131 | $58.25 | Automatic Execution |
15:51:36 - 19-Sep-25 |
| Sell* | 100 | $58.25 | Automatic Execution |
15:51:29 - 19-Sep-25 |
| Sell* | 100 | $58.25 | Automatic Execution |
15:51:26 - 19-Sep-25 |
| Sell* | 96 | $58.26 | Automatic Execution |
15:51:26 - 19-Sep-25 |
| Sell* | 96 | $58.26 | Automatic Execution |
15:51:26 - 19-Sep-25 |
| Sell* | 96 | $58.26 | Automatic Execution |
15:51:26 - 19-Sep-25 |
| Buy* | 96 | $58.26 | Automatic Execution |
15:51:26 - 19-Sep-25 |
| Buy* | 1 | $58.30 | Automatic Execution |
15:51:26 - 19-Sep-25 |
| Buy* | 25 | $58.30 | Automatic Execution |
15:51:23 - 19-Sep-25 |
| Sell* | 34 | $58.31 | Automatic Execution |
15:51:23 - 19-Sep-25 |
| Sell* | 15 | $58.31 | Automatic Execution |
15:51:23 - 19-Sep-25 |
| Sell* | 3 | $58.31 | Automatic Execution |
15:51:23 - 19-Sep-25 |
| Sell* | 17 | $58.32 | Automatic Execution |
15:51:23 - 19-Sep-25 |
| Buy* | 20 | $58.32 | Automatic Execution |
15:51:23 - 19-Sep-25 |
| Buy* | 20 | $58.32 | Automatic Execution |
15:51:23 - 19-Sep-25 |
| Buy* | 28 | $58.32 | Automatic Execution |
15:51:23 - 19-Sep-25 |
| Buy* | 15 | $58.32 | Automatic Execution |
15:51:23 - 19-Sep-25 |
| Sell* | 1 | $58.30 | Automatic Execution |
15:51:23 - 19-Sep-25 |
| Unknown* | 25 | $58.30 | Automatic Execution |
15:51:23 - 19-Sep-25 |
| Sell* | 9 | $58.28 | Automatic Execution |
15:51:23 - 19-Sep-25 |
| Buy* | 100 | $58.29 | Automatic Execution |
15:51:23 - 19-Sep-25 |
| Buy* | 15 | $58.29 | Automatic Execution |
15:51:23 - 19-Sep-25 |
| Buy* | 26 | $58.29 | Automatic Execution |
15:51:23 - 19-Sep-25 |
| Buy* | 100 | $58.29 | Automatic Execution |
15:51:23 - 19-Sep-25 |
| Sell* | 15 | $58.27 | Automatic Execution |
15:51:23 - 19-Sep-25 |
| Sell* | 25 | $58.27 | Automatic Execution |
15:51:23 - 19-Sep-25 |
| Buy* | 1 | $58.27 | Automatic Execution |
15:51:23 - 19-Sep-25 |
| Buy* | 10 | $58.26 | Automatic Execution |
15:51:23 - 19-Sep-25 |
| Buy* | 100 | $58.26 | Automatic Execution |
15:51:23 - 19-Sep-25 |
| Buy* | 22 | $58.26 | Automatic Execution |
15:51:23 - 19-Sep-25 |
| Buy* | 78 | $58.26 | Automatic Execution |
15:51:23 - 19-Sep-25 |
| Buy* | 100 | $58.26 | Automatic Execution |
15:51:23 - 19-Sep-25 |
| Buy* | 100 | $58.26 | Automatic Execution |
15:51:23 - 19-Sep-25 |
| Buy* | 100 | $58.26 | Automatic Execution |
15:51:23 - 19-Sep-25 |
| Buy* | 100 | $58.26 | Automatic Execution |
15:51:23 - 19-Sep-25 |
| Buy* | 100 | $58.26 | Automatic Execution |
15:51:23 - 19-Sep-25 |
| Buy* | 5 | $58.26 | Automatic Execution |
15:51:23 - 19-Sep-25 |
| Sell* | 100 | $58.25 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Sell* | 100 | $58.25 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Buy* | 25 | $58.26 | Automatic Execution |
15:51:13 - 19-Sep-25 |
| Buy* | 9 | $58.25 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Sell* | 100 | $58.25 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Buy* | 100 | $58.255 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Buy* | 100 | $58.255 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Buy* | 1 | $58.25 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Buy* | 72 | $58.25 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Buy* | 28 | $58.25 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Buy* | 16 | $58.28 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Buy* | 23 | $58.28 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Buy* | 77 | $58.28 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Sell* | 41 | $58.25 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Sell* | 200 | $58.25 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Sell* | 100 | $58.26 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Sell* | 100 | $58.26 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Buy* | 100 | $58.29 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Buy* | 100 | $58.28 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 2 | $58.28 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 2 | $58.28 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 3 | $58.28 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 5 | $58.28 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 5 | $58.30 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $58.35 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $58.35 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $58.28 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 279 | $58.19 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 14 | $58.24 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $58.25 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 7 | $58.25 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 7 | $58.30 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 5 | $58.42 | Automatic Execution |
15:49:43 - 19-Sep-25 |
| Sell* | 83 | $58.43 | Automatic Execution |
15:49:40 - 19-Sep-25 |
| Sell* | 5 | $58.43 | Automatic Execution |
15:49:40 - 19-Sep-25 |
| Sell* | 24 | $58.49 | Automatic Execution |
15:49:38 - 19-Sep-25 |
| Sell* | 76 | $58.49 | Automatic Execution |
15:49:38 - 19-Sep-25 |
| Unknown* | 3 | $58.50 | Automatic Execution |
15:49:38 - 19-Sep-25 |
| Buy* | 269 | $58.51 | Automatic Execution |
15:49:38 - 19-Sep-25 |
| Unknown* | 100 | $58.50 | Automatic Execution |
15:49:38 - 19-Sep-25 |
| Sell* | 100 | $58.50 | Automatic Execution |
15:49:38 - 19-Sep-25 |
| Sell* | 1 | $58.50 | Automatic Execution |
15:49:38 - 19-Sep-25 |
| Sell* | 99 | $58.50 | Automatic Execution |
15:49:38 - 19-Sep-25 |
| Sell* | 100 | $58.51 | Automatic Execution |
15:49:38 - 19-Sep-25 |
| Sell* | 8 | $58.51 | Automatic Execution |
15:49:38 - 19-Sep-25 |
| Buy* | 25 | $58.52 | Automatic Execution |
15:49:38 - 19-Sep-25 |
| Sell* | 75 | $58.52 | Automatic Execution |
15:49:28 - 19-Sep-25 |
| Sell* | 25 | $58.52 | Automatic Execution |
15:49:28 - 19-Sep-25 |
| Sell* | 100 | $58.52 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Sell* | 2 | $58.51 | Automatic Execution |
15:49:26 - 19-Sep-25 |
| Sell* | 2 | $58.52 | Automatic Execution |
15:49:26 - 19-Sep-25 |
| Buy* | 7 | $58.52 | Automatic Execution |
15:49:26 - 19-Sep-25 |
| Buy* | 7 | $58.52 | Automatic Execution |
15:49:26 - 19-Sep-25 |
| Buy* | 1 | $58.52 | Automatic Execution |
15:49:26 - 19-Sep-25 |
| Buy* | 6 | $58.52 | Automatic Execution |
15:49:26 - 19-Sep-25 |
| Buy* | 2 | $58.52 | Automatic Execution |
15:49:26 - 19-Sep-25 |
| Sell* | 1 | $58.51 | Automatic Execution |
15:49:26 - 19-Sep-25 |
| Sell* | 7 | $58.52 | Automatic Execution |
15:49:26 - 19-Sep-25 |
| Sell* | 1 | $58.52 | Automatic Execution |
15:49:26 - 19-Sep-25 |
| Sell* | 1 | $58.51 | Automatic Execution |
15:49:26 - 19-Sep-25 |
| Sell* | 1 | $58.51 | Automatic Execution |
15:49:26 - 19-Sep-25 |
| Buy* | 54 | $58.52 | Automatic Execution |
15:49:26 - 19-Sep-25 |
| Buy* | 1 | $58.52 | Automatic Execution |
15:49:26 - 19-Sep-25 |
| Buy* | 1 | $58.52 | Automatic Execution |
15:49:26 - 19-Sep-25 |
| Buy* | 2 | $58.52 | Automatic Execution |
15:49:26 - 19-Sep-25 |
| Buy* | 2 | $58.52 | Automatic Execution |
15:49:26 - 19-Sep-25 |
| Buy* | 13 | $58.52 | Automatic Execution |
15:49:26 - 19-Sep-25 |
| Buy* | 37 | $58.52 | Automatic Execution |
15:49:26 - 19-Sep-25 |
| Buy* | 100 | $58.52 | Automatic Execution |
15:49:26 - 19-Sep-25 |
| Buy* | 100 | $58.52 | Automatic Execution |
15:49:26 - 19-Sep-25 |
| Buy* | 100 | $58.52 | Automatic Execution |
15:49:26 - 19-Sep-25 |
| Sell* | 50 | $58.51 | Automatic Execution |
15:49:19 - 19-Sep-25 |
| Sell* | 100 | $58.51 | Automatic Execution |
15:49:19 - 19-Sep-25 |
| Sell* | 35 | $58.51 | Automatic Execution |
15:49:04 - 19-Sep-25 |
| Sell* | 65 | $58.51 | Automatic Execution |
15:49:04 - 19-Sep-25 |
| Sell* | 100 | $58.51 | Automatic Execution |
15:49:04 - 19-Sep-25 |
| Sell* | 50 | $58.51 | Automatic Execution |
15:49:04 - 19-Sep-25 |
| Sell* | 50 | $58.51 | Automatic Execution |
15:48:57 - 19-Sep-25 |
| Sell* | 66 | $58.51 | Automatic Execution |
15:48:56 - 19-Sep-25 |
| Sell* | 100 | $58.51 | Automatic Execution |
15:48:56 - 19-Sep-25 |
| Sell* | 34 | $58.51 | Automatic Execution |
15:48:56 - 19-Sep-25 |
| Sell* | 100 | $58.51 | Automatic Execution |
15:48:56 - 19-Sep-25 |
| Sell* | 100 | $58.51 | Automatic Execution |
15:48:56 - 19-Sep-25 |
| Buy* | 1 | $58.51 | Automatic Execution |
15:48:51 - 19-Sep-25 |
| Buy* | 46 | $58.52 | Automatic Execution |
15:48:50 - 19-Sep-25 |
| Sell* | 16 | $58.51 | Automatic Execution |
15:48:45 - 19-Sep-25 |
| Buy* | 100 | $58.49 | Automatic Execution |
15:48:35 - 19-Sep-25 |
| Sell* | 92 | $58.50 | Automatic Execution |
15:48:33 - 19-Sep-25 |
| Buy* | 37 | $58.52 | Automatic Execution |
15:48:32 - 19-Sep-25 |
| Buy* | 5 | $58.52 | Automatic Execution |
15:48:32 - 19-Sep-25 |
| Buy* | 68 | $58.51 | Automatic Execution |
15:48:30 - 19-Sep-25 |
| Buy* | 69 | $58.51 | Automatic Execution |
15:48:25 - 19-Sep-25 |
| Buy* | 6 | $58.52 | Automatic Execution |
15:48:25 - 19-Sep-25 |
| Buy* | 69 | $58.51 | Automatic Execution |
15:48:25 - 19-Sep-25 |
| Buy* | 10 | $58.52 | Automatic Execution |
15:48:25 - 19-Sep-25 |
| Buy* | 4 | $58.52 | Automatic Execution |
15:48:25 - 19-Sep-25 |
| Sell* | 30 | $58.48 | Automatic Execution |
15:48:25 - 19-Sep-25 |
| Sell* | 20 | $58.48 | Automatic Execution |
15:48:25 - 19-Sep-25 |
| Sell* | 30 | $58.48 | Automatic Execution |
15:48:25 - 19-Sep-25 |
| Buy* | 100 | $58.50 | Automatic Execution |
15:48:25 - 19-Sep-25 |
| Buy* | 240 | $58.50 | Automatic Execution |
15:48:25 - 19-Sep-25 |
| Buy* | 93 | $58.49 | Automatic Execution |
15:48:25 - 19-Sep-25 |
| Sell* | 20 | $58.48 | Automatic Execution |
15:48:25 - 19-Sep-25 |
| Buy* | 77 | $58.49 | Automatic Execution |
15:48:25 - 19-Sep-25 |
| Sell* | 23 | $58.475 | Automatic Execution |
15:48:25 - 19-Sep-25 |
| Sell* | 2 | $58.475 | Automatic Execution |
15:48:25 - 19-Sep-25 |
| Sell* | 50 | $58.475 | Automatic Execution |
15:48:25 - 19-Sep-25 |
| Buy* | 100 | $58.49 | Automatic Execution |
15:48:25 - 19-Sep-25 |
| Sell* | 5 | $58.48 | Automatic Execution |
15:48:25 - 19-Sep-25 |
| Buy* | 2 | $58.49 | Automatic Execution |
15:48:25 - 19-Sep-25 |
| Buy* | 100 | $58.50 | Automatic Execution |
15:48:25 - 19-Sep-25 |
| Buy* | 14 | $58.50 | Automatic Execution |
15:48:25 - 19-Sep-25 |
| Buy* | 100 | $58.49 | Automatic Execution |
15:48:25 - 19-Sep-25 |
| Sell* | 100 | $58.475 | Automatic Execution |
15:48:25 - 19-Sep-25 |
| Sell* | 36 | $58.475 | Automatic Execution |
15:48:25 - 19-Sep-25 |
| Sell* | 64 | $58.475 | Automatic Execution |
15:48:25 - 19-Sep-25 |
| Sell* | 48 | $58.475 | Automatic Execution |
15:48:25 - 19-Sep-25 |
| Buy* | 100 | $58.50 | Automatic Execution |
15:48:25 - 19-Sep-25 |
| Buy* | 14 | $58.50 | Automatic Execution |
15:48:25 - 19-Sep-25 |
| Buy* | 100 | $58.49 | Automatic Execution |
15:48:25 - 19-Sep-25 |
| Sell* | 20 | $58.475 | Automatic Execution |
15:48:25 - 19-Sep-25 |
| Sell* | 100 | $58.475 | Automatic Execution |
15:48:25 - 19-Sep-25 |
| Sell* | 15 | $58.46 | Automatic Execution |
15:48:25 - 19-Sep-25 |
| Sell* | 15 | $58.46 | Automatic Execution |
15:48:25 - 19-Sep-25 |
| Sell* | 85 | $58.46 | Automatic Execution |
15:48:25 - 19-Sep-25 |
| Sell* | 100 | $58.46 | Automatic Execution |
15:48:24 - 19-Sep-25 |
| Buy* | 50 | $58.47 | Automatic Execution |
15:48:24 - 19-Sep-25 |
| Buy* | 32 | $58.46 | Automatic Execution |
15:48:02 - 19-Sep-25 |
| Buy* | 100 | $58.45 | Automatic Execution |
15:48:02 - 19-Sep-25 |
| Buy* | 8 | $58.45 | Automatic Execution |
15:48:02 - 19-Sep-25 |
| Buy* | 17 | $58.45 | Automatic Execution |
15:48:02 - 19-Sep-25 |
| Buy* | 88 | $58.43 | Automatic Execution |
15:48:02 - 19-Sep-25 |
| Buy* | 1 | $58.43 | Automatic Execution |
15:48:02 - 19-Sep-25 |
| Buy* | 43 | $58.39 | Automatic Execution |
15:48:02 - 19-Sep-25 |
| Buy* | 100 | $58.38 | Automatic Execution |
15:48:02 - 19-Sep-25 |
| Buy* | 100 | $58.38 | Automatic Execution |
15:48:02 - 19-Sep-25 |
| Buy* | 105 | $58.38 | Automatic Execution |
15:48:02 - 19-Sep-25 |
| Buy* | 52 | $58.38 | Automatic Execution |
15:48:02 - 19-Sep-25 |
| Buy* | 100 | $58.38 | Automatic Execution |
15:48:02 - 19-Sep-25 |
| Sell* | 13 | $58.36 | Automatic Execution |
15:47:48 - 19-Sep-25 |
| Sell* | 13 | $58.37 | Automatic Execution |
15:47:48 - 19-Sep-25 |
| Sell* | 13 | $58.36 | Automatic Execution |
15:47:48 - 19-Sep-25 |
| Sell* | 13 | $58.36 | Automatic Execution |
15:47:48 - 19-Sep-25 |
| Sell* | 13 | $58.36 | Automatic Execution |
15:47:48 - 19-Sep-25 |
| Sell* | 13 | $58.37 | Automatic Execution |
15:47:48 - 19-Sep-25 |
| Buy* | 37 | $58.36 | Automatic Execution |
15:47:48 - 19-Sep-25 |
| Buy* | 100 | $58.36 | Automatic Execution |
15:47:48 - 19-Sep-25 |
| Buy* | 87 | $58.36 | Automatic Execution |
15:47:48 - 19-Sep-25 |
| Buy* | 13 | $58.36 | Automatic Execution |
15:47:48 - 19-Sep-25 |
| Buy* | 100 | $58.36 | Automatic Execution |
15:47:48 - 19-Sep-25 |
| Buy* | 21 | $58.36 | Automatic Execution |
15:47:48 - 19-Sep-25 |
| Buy* | 1 | $58.36 | Automatic Execution |
15:47:48 - 19-Sep-25 |
| Buy* | 100 | $58.36 | Automatic Execution |
15:47:48 - 19-Sep-25 |
| Sell* | 2 | $58.31 | Automatic Execution |
15:47:36 - 19-Sep-25 |
| Sell* | 2 | $58.31 | Automatic Execution |
15:47:36 - 19-Sep-25 |
| Sell* | 2 | $58.31 | Automatic Execution |
15:47:36 - 19-Sep-25 |
| Sell* | 2 | $58.31 | Automatic Execution |
15:47:36 - 19-Sep-25 |
| Sell* | 100 | $58.32 | Automatic Execution |
15:47:24 - 19-Sep-25 |
| Sell* | 100 | $58.33 | Automatic Execution |
15:47:18 - 19-Sep-25 |
| Buy* | 10 | $58.40 | Automatic Execution |
15:47:01 - 19-Sep-25 |
| Buy* | 10 | $58.40 | Automatic Execution |
15:47:01 - 19-Sep-25 |
| Sell* | 100 | $58.39 | Automatic Execution |
15:46:42 - 19-Sep-25 |
| Sell* | 25 | $58.41 | Automatic Execution |
15:46:25 - 19-Sep-25 |
| Sell* | 25 | $58.40 | Automatic Execution |
15:46:25 - 19-Sep-25 |
| Unknown* | 1 | $58.42 | Automatic Execution |
15:46:07 - 19-Sep-25 |
| Unknown* | 25 | $58.42 | Automatic Execution |
15:46:07 - 19-Sep-25 |
| Buy* | 300 | $58.41 | Automatic Execution |
15:46:03 - 19-Sep-25 |
| Buy* | 36 | $58.38 | Automatic Execution |
15:46:00 - 19-Sep-25 |
| Buy* | 20 | $58.38 | Automatic Execution |
15:46:00 - 19-Sep-25 |
| Unknown* | 23 | $58.35 | Automatic Execution |
15:46:00 - 19-Sep-25 |
| Buy* | 19 | $58.37 | Automatic Execution |
15:46:00 - 19-Sep-25 |
| Buy* | 14 | $58.32 | Automatic Execution |
15:45:56 - 19-Sep-25 |
| Unknown* | 14 | $58.31 | Automatic Execution |
15:45:56 - 19-Sep-25 |
| Buy* | 100 | $58.30 | Automatic Execution |
15:45:56 - 19-Sep-25 |
| Buy* | 6 | $58.29 | Automatic Execution |
15:45:56 - 19-Sep-25 |
| Buy* | 15 | $58.29 | Automatic Execution |
15:45:56 - 19-Sep-25 |
| Buy* | 100 | $58.29 | Automatic Execution |
15:32:04 - 19-Sep-25 |
| Buy* | 60 | $58.28 | Automatic Execution |
15:32:04 - 19-Sep-25 |
| Buy* | 100 | $58.30 | Automatic Execution |
15:32:04 - 19-Sep-25 |
| Buy* | 70 | $58.29 | Automatic Execution |
15:32:04 - 19-Sep-25 |
| Buy* | 60 | $58.26 | Automatic Execution |
15:32:04 - 19-Sep-25 |
| Buy* | 105 | $58.28 | Automatic Execution |
15:32:04 - 19-Sep-25 |
| Buy* | 90 | $58.28 | Automatic Execution |
15:32:04 - 19-Sep-25 |
| Buy* | 90 | $58.26 | Automatic Execution |
15:32:04 - 19-Sep-25 |
| Sell* | 100 | $58.24 | Automatic Execution |
15:31:54 - 19-Sep-25 |
| Buy* | 100 | $58.24 | Automatic Execution |
15:31:54 - 19-Sep-25 |
| Buy* | 100 | $58.24 | Automatic Execution |
15:31:54 - 19-Sep-25 |
| Buy* | 34 | $58.23 | Automatic Execution |
15:31:51 - 19-Sep-25 |
| Buy* | 100 | $58.23 | Automatic Execution |
15:31:51 - 19-Sep-25 |
| Buy* | 100 | $58.23 | Automatic Execution |
15:31:51 - 19-Sep-25 |
| Buy* | 100 | $58.22 | Automatic Execution |
15:31:51 - 19-Sep-25 |
| Buy* | 1 | $58.22 | Automatic Execution |
15:31:45 - 19-Sep-25 |
| Buy* | 30 | $58.22 | Automatic Execution |
15:31:45 - 19-Sep-25 |
| Buy* | 20 | $58.22 | Automatic Execution |
15:31:45 - 19-Sep-25 |
| Buy* | 80 | $58.22 | Automatic Execution |
15:31:45 - 19-Sep-25 |
| Buy* | 50 | $58.21 | Automatic Execution |
15:31:45 - 19-Sep-25 |
| Buy* | 25 | $58.21 | Automatic Execution |
15:31:45 - 19-Sep-25 |
| Buy* | 25 | $58.21 | Automatic Execution |
15:31:45 - 19-Sep-25 |
| Sell* | 53 | $58.18 | Automatic Execution |
15:31:39 - 19-Sep-25 |
| Sell* | 105 | $58.19 | Automatic Execution |
15:31:39 - 19-Sep-25 |
| Sell* | 5 | $58.19 | Automatic Execution |
15:31:39 - 19-Sep-25 |
| Buy* | 100 | $58.16 | Automatic Execution |
15:31:26 - 19-Sep-25 |
| Buy* | 100 | $58.14 | Automatic Execution |
15:31:22 - 19-Sep-25 |
| Buy* | 67 | $58.13 | Automatic Execution |
15:31:22 - 19-Sep-25 |
| Buy* | 100 | $58.13 | Automatic Execution |
15:31:22 - 19-Sep-25 |
| Buy* | 100 | $58.13 | Automatic Execution |
15:31:22 - 19-Sep-25 |
| Sell* | 100 | $58.105 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Sell* | 71 | $58.105 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Sell* | 100 | $58.105 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Sell* | 100 | $58.105 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Sell* | 100 | $58.105 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Sell* | 100 | $58.105 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Buy* | 4 | $58.11 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Buy* | 4 | $58.11 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Sell* | 60 | $58.10 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Buy* | 90 | $58.11 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Buy* | 40 | $58.11 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Buy* | 40 | $58.11 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Buy* | 4 | $58.11 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Buy* | 1 | $58.11 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Buy* | 90 | $58.11 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Buy* | 5 | $58.11 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Buy* | 4 | $58.10 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Buy* | 5 | $58.10 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Buy* | 110 | $58.11 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Buy* | 90 | $58.10 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Sell* | 200 | $58.10 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Sell* | 100 | $58.105 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Unknown* | 200 | $58.10 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Unknown* | 100 | $58.10 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Buy* | 40 | $58.12 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Buy* | 100 | $58.10 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Buy* | 100 | $58.10 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Buy* | 53 | $58.12 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Buy* | 100 | $58.10 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Buy* | 7 | $58.12 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Buy* | 100 | $58.10 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Buy* | 7 | $58.11 | Automatic Execution |
15:31:14 - 19-Sep-25 |
| Buy* | 10 | $58.10 | Automatic Execution |
15:31:14 - 19-Sep-25 |
| Buy* | 41 | $58.10 | Automatic Execution |
15:30:37 - 19-Sep-25 |
| Buy* | 59 | $58.10 | Automatic Execution |
15:30:37 - 19-Sep-25 |
| Sell* | 140 | $58.11 | Automatic Execution |
15:30:31 - 19-Sep-25 |
| Buy* | 10 | $58.14 | Automatic Execution |
15:30:31 - 19-Sep-25 |
| Buy* | 100 | $58.14 | Automatic Execution |
15:30:31 - 19-Sep-25 |
| Buy* | 16 | $58.10 | Automatic Execution |
15:30:31 - 19-Sep-25 |
| Buy* | 35 | $58.10 | Automatic Execution |
15:30:31 - 19-Sep-25 |
| Buy* | 2 | $58.09 | Automatic Execution |
15:30:31 - 19-Sep-25 |
| Buy* | 26 | $58.08 | Automatic Execution |
15:30:31 - 19-Sep-25 |
| Sell* | 100 | $58.06 | Automatic Execution |
15:30:31 - 19-Sep-25 |
| Buy* | 4 | $58.07 | Automatic Execution |
15:30:31 - 19-Sep-25 |
| Buy* | 100 | $58.07 | Automatic Execution |
15:30:31 - 19-Sep-25 |
| Buy* | 1 | $58.06 | Automatic Execution |
15:30:31 - 19-Sep-25 |
| Buy* | 82 | $58.06 | Automatic Execution |
15:30:31 - 19-Sep-25 |
| Buy* | 18 | $58.06 | Automatic Execution |
15:30:31 - 19-Sep-25 |
| Buy* | 100 | $58.055 | Automatic Execution |
15:30:31 - 19-Sep-25 |
| Buy* | 44 | $58.055 | Automatic Execution |
15:30:31 - 19-Sep-25 |
| Buy* | 1 | $58.05 | Automatic Execution |
15:30:28 - 19-Sep-25 |
| Buy* | 100 | $58.09 | Automatic Execution |
15:29:30 - 19-Sep-25 |
| Buy* | 13 | $58.09 | Automatic Execution |
15:29:30 - 19-Sep-25 |
| Buy* | 60 | $58.07 | Automatic Execution |
15:29:29 - 19-Sep-25 |
| Buy* | 25 | $58.085 | Automatic Execution |
15:29:29 - 19-Sep-25 |
| Buy* | 25 | $58.085 | Automatic Execution |
15:29:29 - 19-Sep-25 |
| Buy* | 25 | $58.07 | Automatic Execution |
15:29:29 - 19-Sep-25 |
| Sell* | 25 | $58.07 | Automatic Execution |
15:29:29 - 19-Sep-25 |
| Sell* | 25 | $58.07 | Automatic Execution |
15:29:29 - 19-Sep-25 |
| Sell* | 1 | $58.06 | Automatic Execution |
15:29:29 - 19-Sep-25 |
| Sell* | 1 | $58.07 | Automatic Execution |
15:29:29 - 19-Sep-25 |
| Buy* | 3 | $58.06 | Automatic Execution |
15:29:29 - 19-Sep-25 |
| Buy* | 25 | $58.07 | Automatic Execution |
15:29:29 - 19-Sep-25 |
| Buy* | 25 | $58.07 | Automatic Execution |
15:29:29 - 19-Sep-25 |
| Buy* | 25 | $58.07 | Automatic Execution |
15:29:29 - 19-Sep-25 |
| Buy* | 25 | $58.07 | Automatic Execution |
15:29:29 - 19-Sep-25 |
| Buy* | 25 | $58.07 | Automatic Execution |
15:29:29 - 19-Sep-25 |
| Buy* | 25 | $58.07 | Automatic Execution |
15:29:29 - 19-Sep-25 |
| Unknown* | 25 | $58.065 | Automatic Execution |
15:29:29 - 19-Sep-25 |
| Buy* | 25 | $58.07 | Automatic Execution |
15:29:29 - 19-Sep-25 |
| Buy* | 25 | $58.07 | Automatic Execution |
15:29:29 - 19-Sep-25 |
| Buy* | 25 | $58.07 | Automatic Execution |
15:29:29 - 19-Sep-25 |
| Unknown* | 25 | $58.065 | Automatic Execution |
15:29:29 - 19-Sep-25 |
| Unknown* | 25 | $58.065 | Automatic Execution |
15:29:29 - 19-Sep-25 |
| Buy* | 25 | $58.065 | Automatic Execution |
15:29:29 - 19-Sep-25 |
| Buy* | 95 | $58.08 | Automatic Execution |
15:29:29 - 19-Sep-25 |
| Buy* | 105 | $58.07 | Automatic Execution |
15:29:29 - 19-Sep-25 |
| Buy* | 13 | $58.07 | Automatic Execution |
15:29:29 - 19-Sep-25 |
| Unknown* | 21 | $58.06 | Automatic Execution |
15:29:29 - 19-Sep-25 |
| Unknown* | 23 | $58.06 | Automatic Execution |
15:29:29 - 19-Sep-25 |
| Buy* | 13 | $58.08 | Automatic Execution |
15:29:29 - 19-Sep-25 |
| Buy* | 68 | $58.08 | Automatic Execution |
15:29:29 - 19-Sep-25 |
| Buy* | 25 | $58.065 | Automatic Execution |
15:29:29 - 19-Sep-25 |
| Buy* | 25 | $58.07 | Automatic Execution |
15:29:29 - 19-Sep-25 |
| Buy* | 25 | $58.065 | Automatic Execution |
15:29:29 - 19-Sep-25 |
| Buy* | 19 | $58.08 | Automatic Execution |
15:29:29 - 19-Sep-25 |
| Buy* | 1 | $58.08 | Automatic Execution |
15:29:29 - 19-Sep-25 |
| Buy* | 60 | $58.08 | Automatic Execution |
15:29:29 - 19-Sep-25 |
| Buy* | 40 | $58.08 | Automatic Execution |
15:29:29 - 19-Sep-25 |
| Sell* | 13 | $58.07 | Automatic Execution |
15:29:29 - 19-Sep-25 |
| Sell* | 1 | $58.05 | Automatic Execution |
15:29:29 - 19-Sep-25 |
| Buy* | 20 | $58.08 | Automatic Execution |
15:29:29 - 19-Sep-25 |
| Unknown* | 20 | $58.065 | Automatic Execution |
15:29:29 - 19-Sep-25 |
| Buy* | 4 | $58.08 | Automatic Execution |
15:29:29 - 19-Sep-25 |
| Buy* | 105 | $58.07 | Automatic Execution |
15:29:29 - 19-Sep-25 |
| Buy* | 20 | $58.065 | Automatic Execution |
15:29:29 - 19-Sep-25 |
| Buy* | 100 | $58.065 | Automatic Execution |
15:29:29 - 19-Sep-25 |
| Sell* | 5 | $58.05 | Automatic Execution |
15:29:22 - 19-Sep-25 |
| Sell* | 58 | $58.05 | Automatic Execution |
15:29:22 - 19-Sep-25 |
| Sell* | 1 | $58.07 | Automatic Execution |
15:29:22 - 19-Sep-25 |
| Sell* | 5 | $58.07 | Automatic Execution |
15:29:22 - 19-Sep-25 |
| Sell* | 24 | $58.08 | Automatic Execution |
15:29:20 - 19-Sep-25 |
| Buy* | 26 | $58.10 | Automatic Execution |
15:29:19 - 19-Sep-25 |
| Buy* | 100 | $58.10 | Automatic Execution |
15:29:19 - 19-Sep-25 |
| Buy* | 48 | $58.08 | Automatic Execution |
15:29:19 - 19-Sep-25 |
| Buy* | 20 | $58.075 | Automatic Execution |
15:29:19 - 19-Sep-25 |
| Buy* | 43 | $58.10 | Automatic Execution |
15:29:19 - 19-Sep-25 |
| Buy* | 7 | $58.10 | Automatic Execution |
15:29:19 - 19-Sep-25 |
| Buy* | 100 | $58.10 | Automatic Execution |
15:29:19 - 19-Sep-25 |
| Buy* | 40 | $58.10 | Automatic Execution |
15:29:19 - 19-Sep-25 |
| Buy* | 24 | $58.10 | Automatic Execution |
15:29:19 - 19-Sep-25 |
| Sell* | 14 | $58.11 | Automatic Execution |
15:28:35 - 19-Sep-25 |
| Sell* | 7 | $58.13 | Automatic Execution |
15:28:35 - 19-Sep-25 |
| Sell* | 14 | $58.11 | Automatic Execution |
15:28:35 - 19-Sep-25 |
| Sell* | 14 | $58.12 | Automatic Execution |
15:28:35 - 19-Sep-25 |
| Sell* | 9 | $58.13 | Automatic Execution |
15:28:35 - 19-Sep-25 |
| Sell* | 14 | $58.12 | Automatic Execution |
15:28:35 - 19-Sep-25 |
| Buy* | 25 | $58.24 | Automatic Execution |
15:28:20 - 19-Sep-25 |
| Sell* | 100 | $58.21 | Automatic Execution |
15:28:03 - 19-Sep-25 |
| Sell* | 2 | $58.26 | Automatic Execution |
15:27:30 - 19-Sep-25 |
| Sell* | 2 | $58.27 | Automatic Execution |
15:27:30 - 19-Sep-25 |
| Sell* | 8 | $58.27 | Automatic Execution |
15:27:30 - 19-Sep-25 |
| Sell* | 2 | $58.27 | Automatic Execution |
15:27:30 - 19-Sep-25 |
| Sell* | 8 | $58.27 | Automatic Execution |
15:27:30 - 19-Sep-25 |
| Sell* | 2 | $58.27 | Automatic Execution |
15:27:30 - 19-Sep-25 |
| Sell* | 3 | $58.26 | Automatic Execution |
15:27:30 - 19-Sep-25 |
| Sell* | 10 | $58.27 | Automatic Execution |
15:27:30 - 19-Sep-25 |
| Sell* | 10 | $58.27 | Automatic Execution |
15:27:30 - 19-Sep-25 |
| Sell* | 16 | $58.28 | Automatic Execution |
15:27:30 - 19-Sep-25 |
| Sell* | 10 | $58.28 | Automatic Execution |
15:27:30 - 19-Sep-25 |
| Sell* | 26 | $58.29 | Automatic Execution |
15:27:30 - 19-Sep-25 |
| Buy* | 84 | $58.32 | Automatic Execution |
15:27:12 - 19-Sep-25 |
| Buy* | 6 | $58.32 | Automatic Execution |
15:27:12 - 19-Sep-25 |
| Buy* | 10 | $58.32 | Automatic Execution |
15:27:12 - 19-Sep-25 |
| Buy* | 90 | $58.31 | Automatic Execution |
15:27:12 - 19-Sep-25 |
| Buy* | 16 | $58.28 | Automatic Execution |
15:27:05 - 19-Sep-25 |
| Buy* | 1 | $58.24 | Automatic Execution |
15:26:56 - 19-Sep-25 |
| Buy* | 75 | $58.24 | Automatic Execution |
15:26:56 - 19-Sep-25 |
| Buy* | 100 | $58.24 | Automatic Execution |
15:26:56 - 19-Sep-25 |
| Buy* | 100 | $58.24 | Automatic Execution |
15:26:56 - 19-Sep-25 |
| Buy* | 25 | $58.24 | Automatic Execution |
15:26:56 - 19-Sep-25 |
| Buy* | 7 | $58.23 | Automatic Execution |
15:26:56 - 19-Sep-25 |
| Buy* | 3 | $58.23 | Automatic Execution |
15:26:56 - 19-Sep-25 |
| Buy* | 10 | $58.22 | Automatic Execution |
15:26:56 - 19-Sep-25 |
| Sell* | 25 | $58.215 | Automatic Execution |
15:26:56 - 19-Sep-25 |
| Buy* | 3 | $58.215 | Automatic Execution |
15:26:56 - 19-Sep-25 |
| Unknown* | 10 | $58.215 | Automatic Execution |
15:26:56 - 19-Sep-25 |
| Sell* | 100 | $58.20 | Automatic Execution |
15:26:56 - 19-Sep-25 |
| Sell* | 100 | $58.20 | Automatic Execution |
15:26:56 - 19-Sep-25 |
| Unknown* | 10 | $58.215 | Automatic Execution |
15:26:56 - 19-Sep-25 |
| Sell* | 20 | $58.20 | Automatic Execution |
15:26:56 - 19-Sep-25 |
| Sell* | 100 | $58.21 | Automatic Execution |
15:26:56 - 19-Sep-25 |
| Unknown* | 10 | $58.215 | Automatic Execution |
15:26:56 - 19-Sep-25 |
| Sell* | 33 | $58.20 | Automatic Execution |
15:26:56 - 19-Sep-25 |
| Buy* | 100 | $58.23 | Automatic Execution |
15:26:56 - 19-Sep-25 |
| Unknown* | 3 | $58.215 | Automatic Execution |
15:26:56 - 19-Sep-25 |
| Unknown* | 3 | $58.215 | Automatic Execution |
15:26:56 - 19-Sep-25 |
| Unknown* | 25 | $58.215 | Automatic Execution |
15:26:56 - 19-Sep-25 |
| Unknown* | 20 | $58.215 | Automatic Execution |
15:26:56 - 19-Sep-25 |
| Buy* | 5 | $58.23 | Automatic Execution |
15:26:56 - 19-Sep-25 |
| Unknown* | 100 | $58.215 | Automatic Execution |
15:26:56 - 19-Sep-25 |
| Sell* | 167 | $58.20 | Automatic Execution |
15:26:56 - 19-Sep-25 |
| Buy* | 20 | $58.21 | Automatic Execution |
15:26:50 - 19-Sep-25 |
| Buy* | 80 | $58.21 | Automatic Execution |
15:26:50 - 19-Sep-25 |
| Buy* | 20 | $58.20 | Automatic Execution |
15:26:50 - 19-Sep-25 |
| Unknown* | 16 | $58.235 | Automatic Execution |
15:26:49 - 19-Sep-25 |
| Unknown* | 10 | $58.235 | Automatic Execution |
15:26:49 - 19-Sep-25 |
| Sell* | 3 | $58.235 | Automatic Execution |
15:26:49 - 19-Sep-25 |
| Sell* | 17 | $58.235 | Automatic Execution |
15:26:49 - 19-Sep-25 |
| Buy* | 3 | $58.28 | Automatic Execution |
15:26:49 - 19-Sep-25 |
| Buy* | 3 | $58.26 | Automatic Execution |
15:26:49 - 19-Sep-25 |
| Buy* | 19 | $58.30 | Automatic Execution |
15:26:48 - 19-Sep-25 |
| Buy* | 1 | $58.325 | Automatic Execution |
15:26:48 - 19-Sep-25 |
| Buy* | 24 | $58.325 | Automatic Execution |
15:26:48 - 19-Sep-25 |
| Sell* | 12 | $58.31 | Automatic Execution |
15:26:48 - 19-Sep-25 |
| Sell* | 36 | $58.32 | Automatic Execution |
15:26:48 - 19-Sep-25 |
| Buy* | 100 | $58.33 | Automatic Execution |
15:26:48 - 19-Sep-25 |
| Sell* | 2 | $58.31 | Automatic Execution |
15:26:48 - 19-Sep-25 |
| Sell* | 2 | $58.30 | Automatic Execution |
15:26:48 - 19-Sep-25 |
| Buy* | 98 | $58.33 | Automatic Execution |
15:26:48 - 19-Sep-25 |
| Buy* | 2 | $58.33 | Automatic Execution |
15:26:48 - 19-Sep-25 |
| Sell* | 4 | $58.28 | Automatic Execution |
15:26:48 - 19-Sep-25 |
| Buy* | 16 | $58.37 | Automatic Execution |
15:26:48 - 19-Sep-25 |
| Buy* | 9 | $58.36 | Automatic Execution |
15:26:48 - 19-Sep-25 |
| Buy* | 4 | $58.36 | Automatic Execution |
15:26:48 - 19-Sep-25 |
| Sell* | 17 | $58.35 | Automatic Execution |
15:26:48 - 19-Sep-25 |
| Sell* | 4 | $58.35 | Automatic Execution |
15:26:48 - 19-Sep-25 |
| Sell* | 14 | $58.28 | Automatic Execution |
15:26:48 - 19-Sep-25 |
| Sell* | 72 | $58.28 | Automatic Execution |
15:26:48 - 19-Sep-25 |
| Sell* | 228 | $58.28 | Automatic Execution |
15:26:48 - 19-Sep-25 |
| Sell* | 14 | $58.29 | Automatic Execution |
15:26:48 - 19-Sep-25 |
| Sell* | 14 | $58.30 | Automatic Execution |
15:26:48 - 19-Sep-25 |
| Sell* | 58 | $58.37 | Automatic Execution |
15:26:48 - 19-Sep-25 |
| Sell* | 14 | $58.37 | Automatic Execution |
15:26:48 - 19-Sep-25 |
| Sell* | 28 | $58.37 | Automatic Execution |
15:26:48 - 19-Sep-25 |
| Sell* | 42 | $58.37 | Automatic Execution |
15:26:48 - 19-Sep-25 |
| Sell* | 42 | $58.37 | Automatic Execution |
15:26:48 - 19-Sep-25 |
| Sell* | 35 | $58.36 | Automatic Execution |
15:26:48 - 19-Sep-25 |
| Sell* | 1 | $58.405 | Automatic Execution |
15:26:48 - 19-Sep-25 |
| Sell* | 14 | $58.44 | Automatic Execution |
15:26:48 - 19-Sep-25 |
| Sell* | 14 | $58.45 | Automatic Execution |
15:26:48 - 19-Sep-25 |
| Sell* | 1 | $58.50 | Automatic Execution |
15:26:48 - 19-Sep-25 |
| Sell* | 99 | $58.50 | Automatic Execution |
15:26:48 - 19-Sep-25 |
| Sell* | 1 | $58.51 | Automatic Execution |
15:26:48 - 19-Sep-25 |
| Sell* | 1 | $58.50 | Automatic Execution |
15:26:48 - 19-Sep-25 |
| Sell* | 3 | $58.50 | Automatic Execution |
15:26:48 - 19-Sep-25 |
| Buy* | 55 | $58.52 | Automatic Execution |
15:25:56 - 19-Sep-25 |
| Buy* | 41 | $58.52 | Automatic Execution |
15:25:56 - 19-Sep-25 |
| Buy* | 41 | $58.52 | Automatic Execution |
15:25:56 - 19-Sep-25 |
| Buy* | 59 | $58.52 | Automatic Execution |
15:25:56 - 19-Sep-25 |
| Sell* | 2 | $58.51 | Automatic Execution |
15:25:56 - 19-Sep-25 |
| Sell* | 6 | $58.52 | Automatic Execution |
15:25:56 - 19-Sep-25 |
| Sell* | 4 | $58.52 | Automatic Execution |
15:25:56 - 19-Sep-25 |
| Sell* | 1 | $58.54 | Automatic Execution |
15:25:54 - 19-Sep-25 |
| Sell* | 2 | $58.54 | Automatic Execution |
15:25:54 - 19-Sep-25 |
| Sell* | 5 | $58.56 | Automatic Execution |
15:24:43 - 19-Sep-25 |
| Buy* | 12 | $58.56 | Automatic Execution |
15:24:35 - 19-Sep-25 |
| Sell* | 100 | $58.54 | Automatic Execution |
15:24:35 - 19-Sep-25 |
| Sell* | 9 | $58.58 | Automatic Execution |
15:24:33 - 19-Sep-25 |
| Sell* | 4 | $58.58 | Automatic Execution |
15:24:33 - 19-Sep-25 |
| Sell* | 19 | $58.58 | Automatic Execution |
15:24:33 - 19-Sep-25 |
| Sell* | 4 | $58.58 | Automatic Execution |
15:24:33 - 19-Sep-25 |
| Sell* | 17 | $58.58 | Automatic Execution |
15:24:33 - 19-Sep-25 |
| Sell* | 17 | $58.58 | Automatic Execution |
15:24:33 - 19-Sep-25 |
| Buy* | 1 | $58.61 | Automatic Execution |
15:24:33 - 19-Sep-25 |
| Buy* | 5 | $58.60 | Automatic Execution |
15:24:33 - 19-Sep-25 |
| Buy* | 2 | $58.59 | Automatic Execution |
15:24:33 - 19-Sep-25 |
| Buy* | 1 | $58.59 | Automatic Execution |
15:24:13 - 19-Sep-25 |
| Buy* | 1 | $58.59 | Automatic Execution |
15:24:13 - 19-Sep-25 |
| Buy* | 9 | $58.59 | Automatic Execution |
15:24:13 - 19-Sep-25 |
| Sell* | 4 | $58.545 | Automatic Execution |
15:24:06 - 19-Sep-25 |
| Buy* | 17 | $58.58 | Automatic Execution |
15:23:54 - 19-Sep-25 |
| Buy* | 25 | $58.58 | Automatic Execution |
15:23:54 - 19-Sep-25 |
| Buy* | 20 | $58.57 | Automatic Execution |
15:23:35 - 19-Sep-25 |
| Buy* | 9 | $58.56 | Automatic Execution |
15:23:35 - 19-Sep-25 |
| Buy* | 25 | $58.58 | Automatic Execution |
15:23:09 - 19-Sep-25 |
| Buy* | 100 | $58.57 | Automatic Execution |
15:23:09 - 19-Sep-25 |
| Buy* | 100 | $58.57 | Automatic Execution |
15:23:09 - 19-Sep-25 |
| Buy* | 5 | $58.57 | Automatic Execution |
15:23:09 - 19-Sep-25 |
| Buy* | 45 | $58.57 | Automatic Execution |
15:23:09 - 19-Sep-25 |
| Buy* | 39 | $58.57 | Automatic Execution |
15:23:09 - 19-Sep-25 |
| Buy* | 9 | $58.57 | Automatic Execution |
15:23:09 - 19-Sep-25 |
| Buy* | 100 | $58.57 | Automatic Execution |
15:23:09 - 19-Sep-25 |
| Buy* | 61 | $58.57 | Automatic Execution |
15:23:09 - 19-Sep-25 |
| Buy* | 7 | $58.57 | Automatic Execution |
15:23:09 - 19-Sep-25 |
| Buy* | 100 | $58.57 | Automatic Execution |
15:23:09 - 19-Sep-25 |
| Sell* | 6 | $58.52 | Automatic Execution |
15:23:09 - 19-Sep-25 |
| Sell* | 5 | $58.52 | Automatic Execution |
15:23:09 - 19-Sep-25 |
| Buy* | 100 | $58.53 | Automatic Execution |
15:23:06 - 19-Sep-25 |
| Sell* | 5 | $58.53 | Automatic Execution |
15:23:06 - 19-Sep-25 |
| Sell* | 5 | $58.54 | Automatic Execution |
15:23:06 - 19-Sep-25 |
| Sell* | 3 | $58.60 | Automatic Execution |
15:22:46 - 19-Sep-25 |
| Buy* | 6 | $58.68 | Automatic Execution |
15:22:06 - 19-Sep-25 |
| Buy* | 20 | $58.725 | Automatic Execution |
15:21:15 - 19-Sep-25 |
| Buy* | 1 | $58.80 | Automatic Execution |
15:21:15 - 19-Sep-25 |
| Sell* | 25 | $58.725 | Automatic Execution |
15:21:15 - 19-Sep-25 |
| Buy* | 100 | $58.83 | Automatic Execution |
15:21:15 - 19-Sep-25 |
| Buy* | 10 | $58.83 | Automatic Execution |
15:21:15 - 19-Sep-25 |
| Buy* | 45 | $58.83 | Automatic Execution |
15:21:15 - 19-Sep-25 |
| Buy* | 45 | $58.83 | Automatic Execution |
15:21:15 - 19-Sep-25 |
| Buy* | 55 | $58.83 | Automatic Execution |
15:21:15 - 19-Sep-25 |
| Buy* | 200 | $58.82 | Automatic Execution |
15:21:15 - 19-Sep-25 |
| Sell* | 97 | $58.76 | Automatic Execution |
15:19:31 - 19-Sep-25 |
| Sell* | 1 | $58.76 | Automatic Execution |
15:19:31 - 19-Sep-25 |
| Sell* | 54 | $58.87 | Automatic Execution |
15:18:57 - 19-Sep-25 |
| Sell* | 12 | $58.87 | Automatic Execution |
15:18:57 - 19-Sep-25 |
| Sell* | 32 | $58.87 | Automatic Execution |
15:18:57 - 19-Sep-25 |
| Sell* | 5 | $58.91 | Automatic Execution |
15:18:57 - 19-Sep-25 |
| Sell* | 100 | $58.87 | Automatic Execution |
15:18:57 - 19-Sep-25 |
| Sell* | 100 | $58.87 | Automatic Execution |
15:18:57 - 19-Sep-25 |
| Sell* | 100 | $58.87 | Automatic Execution |
15:18:57 - 19-Sep-25 |
| Sell* | 100 | $58.91 | Automatic Execution |
15:18:57 - 19-Sep-25 |
| Sell* | 100 | $58.94 | Automatic Execution |
15:18:57 - 19-Sep-25 |
| Sell* | 100 | $58.94 | Automatic Execution |
15:18:57 - 19-Sep-25 |
| Sell* | 48 | $58.91 | Automatic Execution |
15:18:57 - 19-Sep-25 |
| Sell* | 74 | $58.91 | Automatic Execution |
15:18:57 - 19-Sep-25 |
| Sell* | 178 | $58.91 | Automatic Execution |
15:18:57 - 19-Sep-25 |
| Sell* | 100 | $58.91 | Automatic Execution |
15:18:57 - 19-Sep-25 |
| Buy* | 25 | $58.97 | Automatic Execution |
15:18:57 - 19-Sep-25 |
| Buy* | 25 | $58.97 | Automatic Execution |
15:18:57 - 19-Sep-25 |
| Buy* | 67 | $58.97 | Automatic Execution |
15:18:57 - 19-Sep-25 |
| Buy* | 100 | $58.96 | Automatic Execution |
15:18:57 - 19-Sep-25 |
| Buy* | 37 | $58.91 | Automatic Execution |
15:18:21 - 19-Sep-25 |
| Buy* | 1 | $58.91 | Automatic Execution |
15:18:21 - 19-Sep-25 |
| Buy* | 14 | $58.905 | Automatic Execution |
15:18:21 - 19-Sep-25 |
| Buy* | 25 | $58.885 | Automatic Execution |
15:18:21 - 19-Sep-25 |
| Buy* | 25 | $58.885 | Automatic Execution |
15:18:21 - 19-Sep-25 |
| Buy* | 25 | $58.885 | Automatic Execution |
15:18:21 - 19-Sep-25 |
| Buy* | 25 | $58.885 | Automatic Execution |
15:18:21 - 19-Sep-25 |
| Buy* | 25 | $58.885 | Automatic Execution |
15:18:21 - 19-Sep-25 |
| Buy* | 14 | $58.885 | Automatic Execution |
15:18:21 - 19-Sep-25 |
| Buy* | 14 | $58.88 | Automatic Execution |
15:18:21 - 19-Sep-25 |
| Sell* | 14 | $58.88 | Automatic Execution |
15:18:21 - 19-Sep-25 |
| Sell* | 25 | $58.88 | Automatic Execution |
15:18:21 - 19-Sep-25 |
| Unknown* | 10 | $58.89 | Automatic Execution |
15:18:21 - 19-Sep-25 |
| Sell* | 59 | $58.88 | Automatic Execution |
15:18:21 - 19-Sep-25 |
| Sell* | 48 | $58.88 | Automatic Execution |
15:18:21 - 19-Sep-25 |
| Sell* | 2 | $58.89 | Automatic Execution |
15:18:21 - 19-Sep-25 |
| Sell* | 15 | $58.89 | Automatic Execution |
15:18:21 - 19-Sep-25 |
| Sell* | 25 | $58.89 | Automatic Execution |
15:18:21 - 19-Sep-25 |
| Buy* | 100 | $58.93 | Automatic Execution |
15:18:21 - 19-Sep-25 |
| Buy* | 1 | $58.86 | Automatic Execution |
15:18:21 - 19-Sep-25 |
| Buy* | 100 | $58.89 | Automatic Execution |
15:18:21 - 19-Sep-25 |
| Buy* | 1 | $58.86 | Automatic Execution |
15:18:21 - 19-Sep-25 |
| Buy* | 1 | $58.86 | Automatic Execution |
15:18:21 - 19-Sep-25 |
| Sell* | 21 | $58.83 | Automatic Execution |
15:18:21 - 19-Sep-25 |
| Buy* | 1 | $58.85 | Automatic Execution |
15:18:21 - 19-Sep-25 |
| Sell* | 100 | $58.83 | Automatic Execution |
15:18:21 - 19-Sep-25 |
| Sell* | 22 | $58.83 | Automatic Execution |
15:18:21 - 19-Sep-25 |
| Sell* | 78 | $58.83 | Automatic Execution |
15:18:21 - 19-Sep-25 |
| Sell* | 13 | $58.83 | Automatic Execution |
15:18:21 - 19-Sep-25 |
| Sell* | 13 | $58.83 | Automatic Execution |
15:18:21 - 19-Sep-25 |
| Buy* | 65 | $58.86 | Automatic Execution |
15:18:21 - 19-Sep-25 |
| Buy* | 35 | $58.86 | Automatic Execution |
15:18:21 - 19-Sep-25 |
| Buy* | 22 | $58.83 | Automatic Execution |
15:18:21 - 19-Sep-25 |
| Buy* | 2 | $58.87 | Automatic Execution |
15:18:21 - 19-Sep-25 |
| Buy* | 118 | $58.87 | Automatic Execution |
15:18:21 - 19-Sep-25 |
| Buy* | 5 | $58.86 | Automatic Execution |
15:18:21 - 19-Sep-25 |
| Buy* | 8 | $58.86 | Automatic Execution |
15:18:21 - 19-Sep-25 |
| Buy* | 12 | $58.86 | Automatic Execution |
15:18:21 - 19-Sep-25 |
| Buy* | 100 | $58.79 | Automatic Execution |
15:17:49 - 19-Sep-25 |
| Buy* | 100 | $58.86 | Automatic Execution |
15:17:45 - 19-Sep-25 |
| Sell* | 100 | $58.86 | Automatic Execution |
15:17:45 - 19-Sep-25 |
| Sell* | 92 | $58.97 | Automatic Execution |
15:16:33 - 19-Sep-25 |
| Sell* | 21 | $58.97 | Automatic Execution |
15:16:33 - 19-Sep-25 |
| Buy* | 100 | $58.99 | Automatic Execution |
15:16:33 - 19-Sep-25 |
| Buy* | 1 | $58.99 | Automatic Execution |
15:16:33 - 19-Sep-25 |
| Buy* | 300 | $58.99 | Automatic Execution |
15:16:33 - 19-Sep-25 |
| Buy* | 12 | $58.99 | Automatic Execution |
15:16:33 - 19-Sep-25 |
| Buy* | 100 | $59.00 | Automatic Execution |
15:16:33 - 19-Sep-25 |
| Unknown* | 75 | $58.975 | Automatic Execution |
15:16:33 - 19-Sep-25 |
| Unknown* | 40 | $58.97 | Automatic Execution |
15:16:32 - 19-Sep-25 |
| Unknown* | 60 | $58.97 | Automatic Execution |
15:16:32 - 19-Sep-25 |
| Buy* | 12 | $58.95 | Automatic Execution |
15:16:31 - 19-Sep-25 |
| Sell* | 3 | $58.90 | Automatic Execution |
15:16:31 - 19-Sep-25 |
| Sell* | 3 | $58.90 | Automatic Execution |
15:16:31 - 19-Sep-25 |
| Sell* | 14 | $58.93 | Automatic Execution |
15:16:31 - 19-Sep-25 |
| Sell* | 83 | $58.94 | Automatic Execution |
15:16:31 - 19-Sep-25 |
| Sell* | 17 | $58.94 | Automatic Execution |
15:16:31 - 19-Sep-25 |
| Sell* | 100 | $58.94 | Automatic Execution |
15:16:31 - 19-Sep-25 |
| Sell* | 100 | $58.94 | Automatic Execution |
15:16:31 - 19-Sep-25 |
| Sell* | 100 | $58.95 | Automatic Execution |
15:16:31 - 19-Sep-25 |
| Sell* | 100 | $58.96 | Automatic Execution |
15:16:31 - 19-Sep-25 |
| Unknown* | 1 | $58.99 | Automatic Execution |
15:16:10 - 19-Sep-25 |
| Unknown* | 1 | $58.99 | Automatic Execution |
15:16:10 - 19-Sep-25 |
| Unknown* | 1 | $58.99 | Automatic Execution |
15:16:10 - 19-Sep-25 |
| Unknown* | 1 | $58.99 | Automatic Execution |
15:16:10 - 19-Sep-25 |
| Sell* | 58 | $58.98 | Automatic Execution |
15:16:10 - 19-Sep-25 |
| Sell* | 1 | $58.99 | Automatic Execution |
15:16:10 - 19-Sep-25 |
| Sell* | 22 | $58.99 | Automatic Execution |
15:16:10 - 19-Sep-25 |
| Sell* | 22 | $58.99 | Automatic Execution |
15:16:10 - 19-Sep-25 |
| Sell* | 1 | $58.99 | Automatic Execution |
15:16:10 - 19-Sep-25 |
| Sell* | 1 | $59.00 | Automatic Execution |
15:16:10 - 19-Sep-25 |
| Sell* | 1 | $59.00 | Automatic Execution |
15:16:10 - 19-Sep-25 |
| Sell* | 1 | $59.00 | Automatic Execution |
15:16:10 - 19-Sep-25 |
| Sell* | 22 | $59.00 | Automatic Execution |
15:16:10 - 19-Sep-25 |
| Sell* | 1 | $59.00 | Automatic Execution |
15:16:10 - 19-Sep-25 |
| Buy* | 35 | $59.04 | Automatic Execution |
15:15:43 - 19-Sep-25 |
| Buy* | 14 | $58.53 | Automatic Execution |
15:03:10 - 19-Sep-25 |
| Buy* | 33 | $58.53 | Automatic Execution |
15:03:10 - 19-Sep-25 |
| Buy* | 14 | $58.52 | Automatic Execution |
15:03:10 - 19-Sep-25 |
| Buy* | 10 | $58.52 | Automatic Execution |
15:03:10 - 19-Sep-25 |
| Buy* | 2 | $58.51 | Automatic Execution |
15:03:10 - 19-Sep-25 |
| Buy* | 200 | $58.51 | Automatic Execution |
15:03:10 - 19-Sep-25 |
| Buy* | 100 | $58.51 | Automatic Execution |
15:03:10 - 19-Sep-25 |
| Buy* | 26 | $58.51 | Automatic Execution |
15:03:10 - 19-Sep-25 |
| Buy* | 9 | $58.51 | Automatic Execution |
15:02:43 - 19-Sep-25 |
| Unknown* | 42 | $58.50 | Automatic Execution |
15:02:43 - 19-Sep-25 |
| Unknown* | 7 | $58.50 | Automatic Execution |
15:02:43 - 19-Sep-25 |
| Unknown* | 51 | $58.50 | Automatic Execution |
15:02:43 - 19-Sep-25 |
| Sell* | 100 | $58.50 | Automatic Execution |
15:02:18 - 19-Sep-25 |
| Sell* | 426 | $58.50 | Automatic Execution |
15:02:18 - 19-Sep-25 |
| Buy* | 3 | $58.55 | Automatic Execution |
15:02:08 - 19-Sep-25 |
| Buy* | 3 | $58.55 | Automatic Execution |
15:02:08 - 19-Sep-25 |
| Buy* | 3 | $58.55 | Automatic Execution |
15:02:08 - 19-Sep-25 |
| Buy* | 100 | $58.55 | Automatic Execution |
15:02:08 - 19-Sep-25 |
| Sell* | 2,804 | $58.55 | Automatic Execution |
15:02:08 - 19-Sep-25 |
| Sell* | 196 | $58.55 | Automatic Execution |
15:02:08 - 19-Sep-25 |
| Sell* | 40 | $58.56 | Automatic Execution |
15:02:08 - 19-Sep-25 |
| Buy* | 21 | $58.61 | Automatic Execution |
15:01:34 - 19-Sep-25 |
| Buy* | 79 | $58.61 | Automatic Execution |
15:01:34 - 19-Sep-25 |
| Buy* | 200 | $58.61 | Automatic Execution |
15:01:34 - 19-Sep-25 |
| Sell* | 15 | $58.58 | Automatic Execution |
15:01:20 - 19-Sep-25 |
| Sell* | 3 | $58.59 | Automatic Execution |
15:01:20 - 19-Sep-25 |
| Sell* | 1 | $58.59 | Automatic Execution |
15:01:20 - 19-Sep-25 |
| Sell* | 3 | $58.59 | Automatic Execution |
15:01:20 - 19-Sep-25 |
| Sell* | 50 | $58.60 | Automatic Execution |
15:01:19 - 19-Sep-25 |
| Buy* | 1 | $58.63 | Automatic Execution |
15:01:15 - 19-Sep-25 |
| Buy* | 2 | $58.63 | Automatic Execution |
15:01:15 - 19-Sep-25 |
| Sell* | 2 | $58.63 | Automatic Execution |
15:01:15 - 19-Sep-25 |
| Sell* | 10 | $58.63 | Automatic Execution |
15:01:15 - 19-Sep-25 |
| Sell* | 3 | $58.63 | Automatic Execution |
15:01:15 - 19-Sep-25 |
| Sell* | 90 | $58.64 | Automatic Execution |
15:01:15 - 19-Sep-25 |
| Sell* | 100 | $58.64 | Automatic Execution |
15:01:11 - 19-Sep-25 |
| Sell* | 33 | $58.65 | Automatic Execution |
15:01:11 - 19-Sep-25 |
| Buy* | 3 | $58.69 | Automatic Execution |
15:01:11 - 19-Sep-25 |
| Buy* | 3 | $58.69 | Automatic Execution |
15:01:11 - 19-Sep-25 |
| Sell* | 67 | $58.65 | Automatic Execution |
15:01:11 - 19-Sep-25 |
| Sell* | 75 | $58.65 | Automatic Execution |
15:01:11 - 19-Sep-25 |
| Sell* | 10 | $58.65 | Automatic Execution |
15:01:11 - 19-Sep-25 |
| Sell* | 33 | $58.66 | Automatic Execution |
15:01:11 - 19-Sep-25 |
| Sell* | 3 | $58.69 | Automatic Execution |
15:01:11 - 19-Sep-25 |
| Buy* | 17 | $58.74 | Automatic Execution |
15:01:11 - 19-Sep-25 |
| Buy* | 4 | $58.74 | Automatic Execution |
15:01:11 - 19-Sep-25 |
| Sell* | 6 | $58.76 | Automatic Execution |
15:01:11 - 19-Sep-25 |
| Sell* | 6 | $58.76 | Automatic Execution |
15:01:11 - 19-Sep-25 |
| Sell* | 6 | $58.76 | Automatic Execution |
15:01:11 - 19-Sep-25 |
| Sell* | 20 | $58.76 | Automatic Execution |
15:01:11 - 19-Sep-25 |
| Sell* | 6 | $58.76 | Automatic Execution |
15:01:11 - 19-Sep-25 |
| Sell* | 6 | $58.75 | Automatic Execution |
15:01:11 - 19-Sep-25 |
| Sell* | 6 | $58.75 | Automatic Execution |
15:01:11 - 19-Sep-25 |
| Sell* | 4 | $58.76 | Automatic Execution |
15:01:11 - 19-Sep-25 |
| Sell* | 6 | $58.75 | Automatic Execution |
15:01:11 - 19-Sep-25 |
| Buy* | 30 | $58.80 | Automatic Execution |
15:01:11 - 19-Sep-25 |
| Sell* | 2 | $58.72 | Automatic Execution |
15:00:45 - 19-Sep-25 |
| Sell* | 3 | $58.71 | Automatic Execution |
15:00:44 - 19-Sep-25 |
| Sell* | 3 | $58.72 | Automatic Execution |
15:00:44 - 19-Sep-25 |
| Sell* | 2 | $58.74 | Automatic Execution |
15:00:27 - 19-Sep-25 |
| Sell* | 40 | $58.74 | Automatic Execution |
15:00:27 - 19-Sep-25 |
| Sell* | 16 | $58.74 | Automatic Execution |
15:00:27 - 19-Sep-25 |
| Sell* | 14 | $58.74 | Automatic Execution |
15:00:27 - 19-Sep-25 |
| Sell* | 25 | $58.74 | Automatic Execution |
15:00:27 - 19-Sep-25 |
| Sell* | 3 | $58.74 | Automatic Execution |
15:00:27 - 19-Sep-25 |
| Buy* | 22 | $58.75 | Automatic Execution |
15:00:27 - 19-Sep-25 |
| Buy* | 100 | $58.74 | Automatic Execution |
15:00:27 - 19-Sep-25 |
| Buy* | 4 | $58.74 | Automatic Execution |
15:00:27 - 19-Sep-25 |
| Buy* | 25 | $58.70 | Automatic Execution |
15:00:27 - 19-Sep-25 |
| Buy* | 25 | $58.70 | Automatic Execution |
15:00:27 - 19-Sep-25 |
| Buy* | 4 | $58.70 | Automatic Execution |
15:00:27 - 19-Sep-25 |
| Buy* | 16 | $58.70 | Automatic Execution |
15:00:27 - 19-Sep-25 |
| Buy* | 25 | $58.70 | Automatic Execution |
15:00:27 - 19-Sep-25 |
| Buy* | 15 | $58.70 | Automatic Execution |
15:00:27 - 19-Sep-25 |
| Buy* | 15 | $58.70 | Automatic Execution |
15:00:27 - 19-Sep-25 |
| Buy* | 25 | $58.70 | Automatic Execution |
15:00:27 - 19-Sep-25 |
| Buy* | 50 | $58.70 | Automatic Execution |
15:00:27 - 19-Sep-25 |
| Buy* | 15 | $58.70 | Automatic Execution |
15:00:27 - 19-Sep-25 |
| Buy* | 1 | $58.70 | Automatic Execution |
15:00:27 - 19-Sep-25 |
| Sell* | 3 | $58.66 | Automatic Execution |
14:59:54 - 19-Sep-25 |
| Sell* | 7 | $58.64 | Automatic Execution |
14:59:53 - 19-Sep-25 |
| Sell* | 3 | $58.64 | Automatic Execution |
14:59:53 - 19-Sep-25 |
| Sell* | 10 | $58.65 | Automatic Execution |
14:59:53 - 19-Sep-25 |
| Sell* | 3 | $58.64 | Automatic Execution |
14:59:49 - 19-Sep-25 |
| Sell* | 4 | $58.64 | Automatic Execution |
14:59:49 - 19-Sep-25 |
| Sell* | 8 | $58.64 | Automatic Execution |
14:59:49 - 19-Sep-25 |
| Buy* | 2 | $58.67 | Automatic Execution |
14:59:33 - 19-Sep-25 |
| Buy* | 100 | $58.66 | Automatic Execution |
14:59:33 - 19-Sep-25 |
| Sell* | 100 | $58.67 | Automatic Execution |
14:58:51 - 19-Sep-25 |
| Sell* | 16 | $58.67 | Automatic Execution |
14:58:51 - 19-Sep-25 |
| Sell* | 8 | $58.68 | Automatic Execution |
14:58:51 - 19-Sep-25 |
| Sell* | 56 | $58.68 | Automatic Execution |
14:58:51 - 19-Sep-25 |
| Sell* | 16 | $58.68 | Automatic Execution |
14:58:51 - 19-Sep-25 |
| Sell* | 4 | $58.69 | Automatic Execution |
14:58:51 - 19-Sep-25 |
| Sell* | 96 | $58.69 | Automatic Execution |
14:58:51 - 19-Sep-25 |
| Buy* | 87 | $58.73 | Automatic Execution |
14:58:45 - 19-Sep-25 |
| Buy* | 4 | $58.67 | Automatic Execution |
14:58:45 - 19-Sep-25 |
| Buy* | 2 | $58.67 | Automatic Execution |
14:58:45 - 19-Sep-25 |
| Buy* | 28 | $58.67 | Automatic Execution |
14:58:45 - 19-Sep-25 |
| Buy* | 1 | $58.65 | Automatic Execution |
14:58:06 - 19-Sep-25 |
| Buy* | 25 | $58.71 | Automatic Execution |
14:57:31 - 19-Sep-25 |
| Buy* | 25 | $58.71 | Automatic Execution |
14:57:31 - 19-Sep-25 |
| Buy* | 25 | $58.71 | Automatic Execution |
14:57:31 - 19-Sep-25 |
| Buy* | 13 | $58.71 | Automatic Execution |
14:57:31 - 19-Sep-25 |
| Buy* | 87 | $58.71 | Automatic Execution |
14:57:31 - 19-Sep-25 |
| Buy* | 87 | $58.71 | Automatic Execution |
14:57:31 - 19-Sep-25 |
| Buy* | 25 | $58.71 | Automatic Execution |
14:57:31 - 19-Sep-25 |
| Buy* | 4 | $58.69 | Automatic Execution |
14:57:31 - 19-Sep-25 |
| Buy* | 11 | $58.67 | Automatic Execution |
14:57:24 - 19-Sep-25 |
| Buy* | 51 | $58.67 | Automatic Execution |
14:57:24 - 19-Sep-25 |
| Buy* | 36 | $58.67 | Automatic Execution |
14:57:24 - 19-Sep-25 |
| Buy* | 2 | $58.67 | Automatic Execution |
14:57:24 - 19-Sep-25 |
| Buy* | 1 | $58.67 | Automatic Execution |
14:57:24 - 19-Sep-25 |
| Sell* | 3 | $58.66 | Automatic Execution |
14:56:51 - 19-Sep-25 |
| Sell* | 3 | $58.66 | Automatic Execution |
14:56:51 - 19-Sep-25 |
| Buy* | 83 | $58.66 | Automatic Execution |
14:56:09 - 19-Sep-25 |
| Buy* | 4 | $58.66 | Automatic Execution |
14:56:09 - 19-Sep-25 |
| Buy* | 6 | $58.66 | Automatic Execution |
14:56:09 - 19-Sep-25 |
| Buy* | 11 | $58.66 | Automatic Execution |
14:56:09 - 19-Sep-25 |
| Buy* | 3 | $58.66 | Automatic Execution |
14:56:09 - 19-Sep-25 |
| Sell* | 87 | $58.68 | Automatic Execution |
14:55:47 - 19-Sep-25 |
| Buy* | 16 | $58.66 | Automatic Execution |
14:55:36 - 19-Sep-25 |
| Buy* | 11 | $58.66 | Automatic Execution |
14:55:31 - 19-Sep-25 |
| Buy* | 23 | $58.64 | Automatic Execution |
14:55:31 - 19-Sep-25 |
| Buy* | 1 | $58.64 | Automatic Execution |
14:55:31 - 19-Sep-25 |
| Buy* | 11 | $58.64 | Automatic Execution |
14:55:31 - 19-Sep-25 |
| Buy* | 1 | $58.64 | Automatic Execution |
14:55:31 - 19-Sep-25 |
| Buy* | 1 | $58.64 | Automatic Execution |
14:55:31 - 19-Sep-25 |
| Buy* | 25 | $58.64 | Automatic Execution |
14:55:31 - 19-Sep-25 |
| Buy* | 25 | $58.64 | Automatic Execution |
14:55:31 - 19-Sep-25 |
| Sell* | 18 | $58.58 | Automatic Execution |
14:55:10 - 19-Sep-25 |
| Buy* | 45 | $58.58 | Automatic Execution |
14:55:09 - 19-Sep-25 |
| Buy* | 63 | $58.58 | Automatic Execution |
14:55:09 - 19-Sep-25 |
| Buy* | 1 | $58.58 | Automatic Execution |
14:55:09 - 19-Sep-25 |
| Buy* | 21 | $58.56 | Automatic Execution |
14:55:09 - 19-Sep-25 |
| Buy* | 25 | $58.56 | Automatic Execution |
14:55:09 - 19-Sep-25 |
| Buy* | 2 | $58.56 | Automatic Execution |
14:55:09 - 19-Sep-25 |
| Buy* | 25 | $58.56 | Automatic Execution |
14:55:09 - 19-Sep-25 |
| Buy* | 1 | $58.55 | Automatic Execution |
14:55:09 - 19-Sep-25 |
| Buy* | 1 | $58.55 | Automatic Execution |
14:55:09 - 19-Sep-25 |
| Buy* | 1 | $58.55 | Automatic Execution |
14:55:09 - 19-Sep-25 |
| Buy* | 1 | $58.55 | Automatic Execution |
14:55:09 - 19-Sep-25 |
| Buy* | 1 | $58.55 | Automatic Execution |
14:55:09 - 19-Sep-25 |
| Buy* | 1 | $58.55 | Automatic Execution |
14:55:09 - 19-Sep-25 |
| Buy* | 25 | $58.56 | Automatic Execution |
14:55:09 - 19-Sep-25 |
| Buy* | 5 | $58.53 | Automatic Execution |
14:54:51 - 19-Sep-25 |
| Buy* | 5 | $58.53 | Automatic Execution |
14:54:51 - 19-Sep-25 |
| Buy* | 50 | $58.54 | Automatic Execution |
14:54:51 - 19-Sep-25 |
| Buy* | 50 | $58.54 | Automatic Execution |
14:54:51 - 19-Sep-25 |
| Buy* | 1 | $58.54 | Automatic Execution |
14:54:51 - 19-Sep-25 |
| Buy* | 50 | $58.53 | Automatic Execution |
14:54:51 - 19-Sep-25 |
| Buy* | 25 | $58.53 | Automatic Execution |
14:54:51 - 19-Sep-25 |
| Buy* | 25 | $58.53 | Automatic Execution |
14:54:51 - 19-Sep-25 |
| Buy* | 25 | $58.53 | Automatic Execution |
14:54:51 - 19-Sep-25 |
| Buy* | 25 | $58.53 | Automatic Execution |
14:54:51 - 19-Sep-25 |
| Sell* | 13 | $58.51 | Automatic Execution |
14:54:40 - 19-Sep-25 |
| Sell* | 100 | $58.50 | Automatic Execution |
14:54:40 - 19-Sep-25 |
| Sell* | 100 | $58.50 | Automatic Execution |
14:54:40 - 19-Sep-25 |
| Sell* | 13 | $58.51 | Automatic Execution |
14:54:40 - 19-Sep-25 |
| Sell* | 37 | $58.50 | Automatic Execution |
14:54:40 - 19-Sep-25 |
| Sell* | 100 | $58.50 | Automatic Execution |
14:54:40 - 19-Sep-25 |
| Sell* | 7 | $58.56 | Automatic Execution |
14:53:04 - 19-Sep-25 |
| Sell* | 100 | $58.57 | Automatic Execution |
14:53:04 - 19-Sep-25 |
| Sell* | 5 | $58.57 | Automatic Execution |
14:53:04 - 19-Sep-25 |
| Sell* | 100 | $58.57 | Automatic Execution |
14:53:04 - 19-Sep-25 |
| Buy* | 22 | $58.62 | Automatic Execution |
14:53:04 - 19-Sep-25 |
| Sell* | 22 | $58.62 | Automatic Execution |
14:53:04 - 19-Sep-25 |
| Sell* | 3 | $58.60 | Automatic Execution |
14:53:04 - 19-Sep-25 |
| Sell* | 1 | $58.63 | Automatic Execution |
14:53:04 - 19-Sep-25 |
| Unknown* | 100 | $58.67 | Automatic Execution |
14:53:01 - 19-Sep-25 |
| Unknown* | 100 | $58.67 | Automatic Execution |
14:53:01 - 19-Sep-25 |
| Buy* | 41 | $58.68 | Automatic Execution |
14:52:26 - 19-Sep-25 |
| Buy* | 53 | $58.68 | Automatic Execution |
14:52:18 - 19-Sep-25 |
| Buy* | 7 | $58.67 | Automatic Execution |
14:52:18 - 19-Sep-25 |
| Buy* | 25 | $58.67 | Automatic Execution |
14:52:18 - 19-Sep-25 |
| Buy* | 1 | $58.68 | Automatic Execution |
14:52:18 - 19-Sep-25 |
| Buy* | 25 | $58.68 | Automatic Execution |
14:52:18 - 19-Sep-25 |
| Buy* | 1 | $58.67 | Automatic Execution |
14:52:18 - 19-Sep-25 |
| Buy* | 1 | $58.67 | Automatic Execution |
14:52:18 - 19-Sep-25 |
| Buy* | 1 | $58.67 | Automatic Execution |
14:52:18 - 19-Sep-25 |
| Buy* | 50 | $58.67 | Automatic Execution |
14:52:18 - 19-Sep-25 |
| Buy* | 1 | $58.67 | Automatic Execution |
14:52:18 - 19-Sep-25 |
| Sell* | 100 | $58.66 | Automatic Execution |
14:52:16 - 19-Sep-25 |
| Sell* | 100 | $58.66 | Automatic Execution |
14:52:16 - 19-Sep-25 |
| Sell* | 1 | $58.67 | Automatic Execution |
14:52:16 - 19-Sep-25 |
| Sell* | 100 | $58.68 | Automatic Execution |
14:51:29 - 19-Sep-25 |
| Buy* | 1 | $58.69 | Automatic Execution |
14:51:29 - 19-Sep-25 |
| Buy* | 1 | $58.69 | Automatic Execution |
14:51:29 - 19-Sep-25 |
| Buy* | 63 | $58.69 | Automatic Execution |
14:51:29 - 19-Sep-25 |
| Buy* | 37 | $58.69 | Automatic Execution |
14:51:29 - 19-Sep-25 |
| Buy* | 25 | $58.69 | Automatic Execution |
14:51:29 - 19-Sep-25 |
| Buy* | 48 | $58.68 | Automatic Execution |
14:51:29 - 19-Sep-25 |
| Sell* | 6 | $58.68 | Automatic Execution |
14:51:29 - 19-Sep-25 |
| Sell* | 1 | $58.68 | Automatic Execution |
14:51:29 - 19-Sep-25 |
| Sell* | 5 | $58.68 | Automatic Execution |
14:51:29 - 19-Sep-25 |
| Sell* | 46 | $58.68 | Automatic Execution |
14:51:29 - 19-Sep-25 |
| Sell* | 63 | $58.68 | Automatic Execution |
14:51:29 - 19-Sep-25 |
| Sell* | 26 | $58.69 | Automatic Execution |
14:51:29 - 19-Sep-25 |
| Sell* | 37 | $58.69 | Automatic Execution |
14:51:29 - 19-Sep-25 |
| Sell* | 63 | $58.69 | Automatic Execution |
14:51:29 - 19-Sep-25 |
| Sell* | 6 | $58.69 | Automatic Execution |
14:51:29 - 19-Sep-25 |
| Sell* | 46 | $58.73 | Automatic Execution |
14:51:19 - 19-Sep-25 |
| Buy* | 1 | $58.74 | Automatic Execution |
14:51:15 - 19-Sep-25 |
| Buy* | 1 | $58.73 | Automatic Execution |
14:51:15 - 19-Sep-25 |
| Sell* | 1 | $58.73 | Automatic Execution |
14:51:15 - 19-Sep-25 |
| Sell* | 1 | $58.73 | Automatic Execution |
14:51:15 - 19-Sep-25 |
| Sell* | 1 | $58.73 | Automatic Execution |
14:51:15 - 19-Sep-25 |
| Sell* | 22 | $58.72 | Automatic Execution |
14:51:15 - 19-Sep-25 |
| Sell* | 5 | $58.72 | Automatic Execution |
14:51:15 - 19-Sep-25 |
| Buy* | 9 | $58.88 | Automatic Execution |
14:50:14 - 19-Sep-25 |
| Buy* | 19 | $58.87 | Automatic Execution |
14:50:14 - 19-Sep-25 |
| Buy* | 27 | $58.87 | Automatic Execution |
14:50:14 - 19-Sep-25 |
| Buy* | 54 | $58.87 | Automatic Execution |
14:50:14 - 19-Sep-25 |
| Buy* | 200 | $58.87 | Automatic Execution |
14:50:14 - 19-Sep-25 |
| Sell* | 12 | $58.83 | Automatic Execution |
14:50:07 - 19-Sep-25 |
| Sell* | 12 | $58.83 | Automatic Execution |
14:50:05 - 19-Sep-25 |
| Sell* | 12 | $58.83 | Automatic Execution |
14:50:04 - 19-Sep-25 |
| Buy* | 1 | $58.83 | Automatic Execution |
14:50:04 - 19-Sep-25 |
| Buy* | 1 | $58.81 | Automatic Execution |
14:49:53 - 19-Sep-25 |
| Buy* | 1 | $58.81 | Automatic Execution |
14:49:53 - 19-Sep-25 |
| Sell* | 1 | $58.78 | Automatic Execution |
14:49:42 - 19-Sep-25 |
| Sell* | 378 | $58.78 | Automatic Execution |
14:49:42 - 19-Sep-25 |
| Sell* | 22 | $58.78 | Automatic Execution |
14:49:42 - 19-Sep-25 |
| Sell* | 25 | $58.79 | Automatic Execution |
14:49:42 - 19-Sep-25 |
| Unknown* | 8 | $58.80 | Automatic Execution |
14:49:41 - 19-Sep-25 |
| Buy* | 35 | $58.79 | Automatic Execution |
14:49:41 - 19-Sep-25 |
| Buy* | 1 | $58.76 | Automatic Execution |
14:49:41 - 19-Sep-25 |
| Buy* | 100 | $58.76 | Automatic Execution |
14:49:41 - 19-Sep-25 |
| Sell* | 100 | $58.69 | Automatic Execution |
14:48:54 - 19-Sep-25 |
| Sell* | 100 | $58.70 | Automatic Execution |
14:48:54 - 19-Sep-25 |
| Sell* | 40 | $58.71 | Automatic Execution |
14:48:54 - 19-Sep-25 |
| Sell* | 40 | $58.72 | Automatic Execution |
14:48:54 - 19-Sep-25 |
| Sell* | 100 | $58.70 | Automatic Execution |
14:48:54 - 19-Sep-25 |
| Sell* | 4 | $58.71 | Automatic Execution |
14:48:54 - 19-Sep-25 |
| Sell* | 90 | $58.71 | Automatic Execution |
14:48:54 - 19-Sep-25 |
| Sell* | 10 | $58.71 | Automatic Execution |
14:48:54 - 19-Sep-25 |
| Sell* | 100 | $58.71 | Automatic Execution |
14:48:54 - 19-Sep-25 |
| Sell* | 100 | $58.71 | Automatic Execution |
14:48:54 - 19-Sep-25 |
| Sell* | 90 | $58.72 | Automatic Execution |
14:48:54 - 19-Sep-25 |
| Sell* | 1 | $58.73 | Automatic Execution |
14:48:54 - 19-Sep-25 |
| Sell* | 1 | $58.745 | Automatic Execution |
14:48:54 - 19-Sep-25 |
| Sell* | 1 | $58.745 | Automatic Execution |
14:48:54 - 19-Sep-25 |
| Buy* | 100 | $58.77 | Automatic Execution |
14:48:50 - 19-Sep-25 |
| Buy* | 100 | $58.77 | Automatic Execution |
14:48:50 - 19-Sep-25 |
| Buy* | 100 | $58.77 | Automatic Execution |
14:48:50 - 19-Sep-25 |
| Buy* | 1 | $58.75 | Automatic Execution |
14:48:43 - 19-Sep-25 |
| Buy* | 100 | $58.75 | Automatic Execution |
14:48:43 - 19-Sep-25 |
| Buy* | 100 | $58.75 | Automatic Execution |
14:48:43 - 19-Sep-25 |
| Buy* | 1 | $58.74 | Automatic Execution |
14:48:33 - 19-Sep-25 |
| Buy* | 86 | $58.74 | Automatic Execution |
14:48:33 - 19-Sep-25 |
| Buy* | 14 | $58.74 | Automatic Execution |
14:48:33 - 19-Sep-25 |
| Unknown* | 12 | $58.72 | Automatic Execution |
14:47:50 - 19-Sep-25 |
| Buy* | 13 | $58.72 | Automatic Execution |
14:47:50 - 19-Sep-25 |
| Buy* | 1 | $58.71 | Automatic Execution |
14:47:50 - 19-Sep-25 |
| Buy* | 9 | $58.70 | Automatic Execution |
14:47:50 - 19-Sep-25 |
| Sell* | 25 | $58.70 | Automatic Execution |
14:47:50 - 19-Sep-25 |
| Buy* | 100 | $58.76 | Automatic Execution |
14:47:38 - 19-Sep-25 |
| Buy* | 100 | $58.75 | Automatic Execution |
14:47:38 - 19-Sep-25 |
| Sell* | 208 | $58.74 | Automatic Execution |
14:47:08 - 19-Sep-25 |
| Sell* | 1 | $58.74 | Automatic Execution |
14:47:08 - 19-Sep-25 |
| Sell* | 149 | $58.74 | Automatic Execution |
14:47:08 - 19-Sep-25 |
| Sell* | 2 | $58.72 | Automatic Execution |
14:47:08 - 19-Sep-25 |
| Sell* | 16 | $58.72 | Automatic Execution |
14:47:08 - 19-Sep-25 |
| Sell* | 2 | $58.71 | Automatic Execution |
14:47:08 - 19-Sep-25 |
| Sell* | 14 | $58.71 | Automatic Execution |
14:47:08 - 19-Sep-25 |
| Sell* | 1 | $58.71 | Automatic Execution |
14:47:08 - 19-Sep-25 |
| Sell* | 1 | $58.71 | Automatic Execution |
14:47:08 - 19-Sep-25 |
| Sell* | 49 | $58.71 | Automatic Execution |
14:47:08 - 19-Sep-25 |
| Sell* | 51 | $58.71 | Automatic Execution |
14:47:08 - 19-Sep-25 |
| Sell* | 90 | $58.72 | Automatic Execution |
14:47:08 - 19-Sep-25 |
| Buy* | 3 | $58.71 | Automatic Execution |
14:47:08 - 19-Sep-25 |
| Buy* | 3 | $58.71 | Automatic Execution |
14:47:08 - 19-Sep-25 |
| Buy* | 1 | $58.71 | Automatic Execution |
14:47:08 - 19-Sep-25 |
| Buy* | 1 | $58.71 | Automatic Execution |
14:47:08 - 19-Sep-25 |
| Buy* | 1 | $58.71 | Automatic Execution |
14:47:08 - 19-Sep-25 |
| Unknown* | 3 | $58.69 | Automatic Execution |
14:47:08 - 19-Sep-25 |
| Buy* | 1 | $58.71 | Automatic Execution |
14:47:08 - 19-Sep-25 |
| Buy* | 1 | $58.71 | Automatic Execution |
14:47:08 - 19-Sep-25 |
| Buy* | 3 | $58.70 | Automatic Execution |
14:47:08 - 19-Sep-25 |
| Buy* | 100 | $58.70 | Automatic Execution |
14:46:57 - 19-Sep-25 |
| Buy* | 1 | $58.70 | Automatic Execution |
14:46:57 - 19-Sep-25 |
| Buy* | 1 | $58.70 | Automatic Execution |
14:46:57 - 19-Sep-25 |
| Buy* | 1 | $58.70 | Automatic Execution |
14:46:57 - 19-Sep-25 |
| Buy* | 1 | $58.70 | Automatic Execution |
14:46:57 - 19-Sep-25 |
| Buy* | 13 | $58.70 | Automatic Execution |
14:46:57 - 19-Sep-25 |
| Buy* | 1 | $58.70 | Automatic Execution |
14:46:57 - 19-Sep-25 |
| Sell* | 1 | $58.70 | Automatic Execution |
14:45:43 - 19-Sep-25 |
| Buy* | 1 | $58.70 | Automatic Execution |
14:45:43 - 19-Sep-25 |
| Buy* | 1 | $58.70 | Automatic Execution |
14:45:43 - 19-Sep-25 |
| Buy* | 1 | $58.72 | Automatic Execution |
14:45:38 - 19-Sep-25 |
| Buy* | 82 | $58.69 | Automatic Execution |
14:45:38 - 19-Sep-25 |
| Buy* | 40 | $58.69 | Automatic Execution |
14:45:38 - 19-Sep-25 |
| Buy* | 23 | $58.69 | Automatic Execution |
14:45:38 - 19-Sep-25 |
| Sell* | 4 | $58.78 | Automatic Execution |
14:35:01 - 19-Sep-25 |
| Sell* | 18 | $58.78 | Automatic Execution |
14:35:01 - 19-Sep-25 |
| Sell* | 13 | $58.87 | Automatic Execution |
14:34:24 - 19-Sep-25 |
| Buy* | 13 | $58.87 | Automatic Execution |
14:34:24 - 19-Sep-25 |
| Buy* | 13 | $58.87 | Automatic Execution |
14:34:24 - 19-Sep-25 |
| Buy* | 13 | $58.87 | Automatic Execution |
14:34:24 - 19-Sep-25 |
| Buy* | 100 | $58.82 | Automatic Execution |
14:34:05 - 19-Sep-25 |
| Buy* | 1 | $58.82 | Automatic Execution |
14:34:05 - 19-Sep-25 |
| Sell* | 28 | $58.81 | Automatic Execution |
14:34:03 - 19-Sep-25 |
| Buy* | 1 | $58.81 | Automatic Execution |
14:34:03 - 19-Sep-25 |
| Sell* | 31 | $58.81 | Automatic Execution |
14:34:03 - 19-Sep-25 |
| Sell* | 24 | $58.81 | Automatic Execution |
14:34:03 - 19-Sep-25 |
| Sell* | 26 | $58.81 | Automatic Execution |
14:34:03 - 19-Sep-25 |
| Buy* | 31 | $58.84 | Automatic Execution |
14:34:03 - 19-Sep-25 |
| Sell* | 1 | $58.81 | Automatic Execution |
14:34:03 - 19-Sep-25 |
| Sell* | 3 | $58.84 | Automatic Execution |
14:33:29 - 19-Sep-25 |
| Sell* | 3 | $58.84 | Automatic Execution |
14:33:29 - 19-Sep-25 |
| Sell* | 100 | $58.84 | Automatic Execution |
14:33:29 - 19-Sep-25 |
| Sell* | 3 | $58.84 | Automatic Execution |
14:33:29 - 19-Sep-25 |
| Sell* | 3 | $58.84 | Automatic Execution |
14:33:29 - 19-Sep-25 |
| Sell* | 1 | $58.85 | Automatic Execution |
14:33:26 - 19-Sep-25 |
| Sell* | 2 | $58.89 | Automatic Execution |
14:33:25 - 19-Sep-25 |
| Sell* | 1 | $58.90 | Automatic Execution |
14:33:25 - 19-Sep-25 |
| Sell* | 4 | $58.89 | Automatic Execution |
14:33:25 - 19-Sep-25 |
| Sell* | 1 | $58.90 | Automatic Execution |
14:33:25 - 19-Sep-25 |
| Buy* | 28 | $58.90 | Automatic Execution |
14:33:25 - 19-Sep-25 |
| Buy* | 72 | $58.90 | Automatic Execution |
14:33:25 - 19-Sep-25 |
| Buy* | 28 | $58.90 | Automatic Execution |
14:33:25 - 19-Sep-25 |
| Buy* | 1 | $58.85 | Automatic Execution |
14:33:23 - 19-Sep-25 |
| Buy* | 916 | $58.85 | Automatic Execution |
14:33:23 - 19-Sep-25 |
| Buy* | 584 | $58.85 | Automatic Execution |
14:33:23 - 19-Sep-25 |
| Sell* | 9 | $58.80 | Automatic Execution |
14:33:05 - 19-Sep-25 |
| Sell* | 17 | $58.81 | Automatic Execution |
14:32:56 - 19-Sep-25 |
| Sell* | 14 | $58.81 | Automatic Execution |
14:32:56 - 19-Sep-25 |
| Sell* | 14 | $58.81 | Automatic Execution |
14:32:56 - 19-Sep-25 |
| Sell* | 14 | $58.83 | Automatic Execution |
14:32:56 - 19-Sep-25 |
| Sell* | 14 | $58.83 | Automatic Execution |
14:32:56 - 19-Sep-25 |
| Buy* | 22 | $58.90 | Automatic Execution |
14:32:55 - 19-Sep-25 |
| Buy* | 13 | $58.89 | Automatic Execution |
14:32:55 - 19-Sep-25 |
| Sell* | 1 | $58.86 | Automatic Execution |
14:32:55 - 19-Sep-25 |
| Sell* | 8 | $58.86 | Automatic Execution |
14:32:55 - 19-Sep-25 |
| Buy* | 16 | $58.88 | Automatic Execution |
14:32:55 - 19-Sep-25 |
| Buy* | 84 | $58.88 | Automatic Execution |
14:32:55 - 19-Sep-25 |
| Buy* | 7 | $58.88 | Automatic Execution |
14:32:55 - 19-Sep-25 |
| Buy* | 16 | $58.86 | Automatic Execution |
14:32:55 - 19-Sep-25 |
| Buy* | 71 | $58.86 | Automatic Execution |
14:32:46 - 19-Sep-25 |
| Buy* | 36 | $58.85 | Automatic Execution |
14:32:46 - 19-Sep-25 |
| Buy* | 35 | $58.84 | Automatic Execution |
14:32:45 - 19-Sep-25 |
| Buy* | 100 | $58.84 | Automatic Execution |
14:32:45 - 19-Sep-25 |
| Buy* | 12 | $58.81 | Automatic Execution |
14:32:45 - 19-Sep-25 |
| Buy* | 47 | $58.81 | Automatic Execution |
14:32:19 - 19-Sep-25 |
| Buy* | 3 | $58.80 | Automatic Execution |
14:32:19 - 19-Sep-25 |
| Sell* | 9 | $58.74 | Automatic Execution |
14:32:04 - 19-Sep-25 |
| Sell* | 8 | $58.74 | Automatic Execution |
14:32:04 - 19-Sep-25 |
| Buy* | 6 | $58.78 | Automatic Execution |
14:31:53 - 19-Sep-25 |
| Buy* | 3 | $58.77 | Automatic Execution |
14:31:52 - 19-Sep-25 |
| Sell* | 40 | $58.70 | Automatic Execution |
14:31:52 - 19-Sep-25 |
| Buy* | 47 | $58.77 | Automatic Execution |
14:30:40 - 19-Sep-25 |
| Buy* | 1 | $58.75 | Automatic Execution |
14:30:40 - 19-Sep-25 |
| Buy* | 46 | $58.71 | Automatic Execution |
14:30:40 - 19-Sep-25 |
| Buy* | 41 | $58.71 | Automatic Execution |
14:30:40 - 19-Sep-25 |
| Buy* | 6 | $58.71 | Automatic Execution |
14:30:40 - 19-Sep-25 |
| Buy* | 100 | $58.71 | Automatic Execution |
14:30:29 - 19-Sep-25 |
| Buy* | 1 | $58.70 | Automatic Execution |
14:30:29 - 19-Sep-25 |
| Buy* | 100 | $58.70 | Automatic Execution |
14:30:29 - 19-Sep-25 |
| Buy* | 25 | $58.70 | Automatic Execution |
14:30:29 - 19-Sep-25 |
| Buy* | 100 | $58.68 | Automatic Execution |
14:30:25 - 19-Sep-25 |
| Buy* | 100 | $58.68 | Automatic Execution |
14:30:25 - 19-Sep-25 |
| Buy* | 40 | $58.64 | Automatic Execution |
14:30:11 - 19-Sep-25 |
| Buy* | 60 | $58.63 | Automatic Execution |
14:30:11 - 19-Sep-25 |
| Sell* | 2 | $58.60 | Automatic Execution |
14:30:05 - 19-Sep-25 |
| Buy* | 1 | $58.62 | Automatic Execution |
14:29:59 - 19-Sep-25 |
| Buy* | 60 | $58.62 | Automatic Execution |
14:29:59 - 19-Sep-25 |
| Buy* | 3 | $58.62 | Automatic Execution |
14:29:59 - 19-Sep-25 |
| Buy* | 30 | $58.62 | Automatic Execution |
14:29:59 - 19-Sep-25 |
| Buy* | 60 | $58.62 | Automatic Execution |
14:29:59 - 19-Sep-25 |
| Buy* | 40 | $58.62 | Automatic Execution |
14:29:59 - 19-Sep-25 |
| Sell* | 3 | $58.60 | Automatic Execution |
14:29:59 - 19-Sep-25 |
| Sell* | 97 | $58.60 | Automatic Execution |
14:29:59 - 19-Sep-25 |
| Sell* | 1 | $58.61 | Automatic Execution |
14:29:59 - 19-Sep-25 |
| Buy* | 100 | $58.59 | Automatic Execution |
14:28:36 - 19-Sep-25 |
| Buy* | 96 | $58.58 | Automatic Execution |
14:27:48 - 19-Sep-25 |
| Buy* | 25 | $58.57 | Automatic Execution |
14:27:48 - 19-Sep-25 |
| Sell* | 3 | $58.52 | Automatic Execution |
14:27:43 - 19-Sep-25 |
| Sell* | 100 | $58.56 | Automatic Execution |
14:27:31 - 19-Sep-25 |
| Sell* | 100 | $58.56 | Automatic Execution |
14:27:31 - 19-Sep-25 |
| Sell* | 25 | $58.63 | Automatic Execution |
14:27:31 - 19-Sep-25 |
| Sell* | 25 | $58.64 | Automatic Execution |
14:27:31 - 19-Sep-25 |
| Sell* | 1 | $58.69 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Sell* | 9 | $58.68 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 1 | $58.70 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 100 | $58.69 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 100 | $58.69 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 1 | $58.69 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 22 | $58.69 | Automatic Execution |
14:26:12 - 19-Sep-25 |
| Buy* | 2 | $58.69 | Automatic Execution |
14:26:12 - 19-Sep-25 |
| Buy* | 1 | $58.67 | Automatic Execution |
14:26:12 - 19-Sep-25 |
| Buy* | 1 | $58.67 | Automatic Execution |
14:26:12 - 19-Sep-25 |
| Buy* | 1 | $58.67 | Automatic Execution |
14:26:12 - 19-Sep-25 |
| Sell* | 20 | $58.66 | Automatic Execution |
14:25:08 - 19-Sep-25 |
| Sell* | 5 | $58.66 | Automatic Execution |
14:25:08 - 19-Sep-25 |
| Sell* | 21 | $58.66 | Automatic Execution |
14:25:08 - 19-Sep-25 |
| Buy* | 6 | $58.71 | Automatic Execution |
14:25:08 - 19-Sep-25 |
| Buy* | 411 | $58.58 | Automatic Execution |
14:25:08 - 19-Sep-25 |
| Buy* | 89 | $58.58 | Automatic Execution |
14:25:08 - 19-Sep-25 |
| Buy* | 32 | $58.57 | Automatic Execution |
14:25:08 - 19-Sep-25 |
| Buy* | 1 | $58.57 | Automatic Execution |
14:25:08 - 19-Sep-25 |
| Buy* | 1 | $58.57 | Automatic Execution |
14:25:08 - 19-Sep-25 |
| Buy* | 4 | $58.55 | Automatic Execution |
14:25:06 - 19-Sep-25 |
| Buy* | 26 | $58.55 | Automatic Execution |
14:25:06 - 19-Sep-25 |
| Buy* | 25 | $58.55 | Automatic Execution |
14:25:06 - 19-Sep-25 |
| Buy* | 68 | $58.55 | Automatic Execution |
14:25:06 - 19-Sep-25 |
| Buy* | 1 | $58.55 | Automatic Execution |
14:25:06 - 19-Sep-25 |
| Buy* | 1 | $58.55 | Automatic Execution |
14:25:06 - 19-Sep-25 |
| Buy* | 72 | $58.55 | Automatic Execution |
14:25:06 - 19-Sep-25 |
| Buy* | 1 | $58.55 | Automatic Execution |
14:25:06 - 19-Sep-25 |
| Buy* | 300 | $58.55 | Automatic Execution |
14:25:06 - 19-Sep-25 |
| Buy* | 32 | $58.55 | Automatic Execution |
14:25:06 - 19-Sep-25 |
| Buy* | 32 | $58.54 | Automatic Execution |
14:25:06 - 19-Sep-25 |
| Buy* | 25 | $58.52 | Automatic Execution |
14:25:06 - 19-Sep-25 |
| Buy* | 50 | $58.53 | Automatic Execution |
14:24:18 - 19-Sep-25 |
| Buy* | 2 | $58.53 | Automatic Execution |
14:24:18 - 19-Sep-25 |
| Buy* | 2 | $58.53 | Automatic Execution |
14:24:18 - 19-Sep-25 |
| Buy* | 11 | $58.47 | Automatic Execution |
14:24:18 - 19-Sep-25 |
| Buy* | 5 | $58.47 | Automatic Execution |
14:24:18 - 19-Sep-25 |
| Buy* | 18 | $58.47 | Automatic Execution |
14:24:18 - 19-Sep-25 |
| Buy* | 2 | $58.47 | Automatic Execution |
14:24:18 - 19-Sep-25 |
| Buy* | 3 | $58.47 | Automatic Execution |
14:24:18 - 19-Sep-25 |
| Sell* | 5 | $58.46 | Automatic Execution |
14:24:18 - 19-Sep-25 |
| Buy* | 1 | $58.49 | Automatic Execution |
14:23:58 - 19-Sep-25 |
| Buy* | 16 | $58.49 | Automatic Execution |
14:23:58 - 19-Sep-25 |
| Buy* | 1 | $58.49 | Automatic Execution |
14:23:58 - 19-Sep-25 |
| Buy* | 1 | $58.49 | Automatic Execution |
14:23:58 - 19-Sep-25 |
| Buy* | 100 | $58.51 | Automatic Execution |
14:23:58 - 19-Sep-25 |
| Buy* | 90 | $58.50 | Automatic Execution |
14:23:53 - 19-Sep-25 |
| Buy* | 100 | $58.52 | Automatic Execution |
14:23:53 - 19-Sep-25 |
| Buy* | 25 | $58.53 | Automatic Execution |
14:23:53 - 19-Sep-25 |
| Buy* | 100 | $58.52 | Automatic Execution |
14:23:53 - 19-Sep-25 |
| Buy* | 100 | $58.48 | Automatic Execution |
14:23:39 - 19-Sep-25 |
| Buy* | 25 | $58.47 | Automatic Execution |
14:23:39 - 19-Sep-25 |
| Buy* | 100 | $58.47 | Automatic Execution |
14:23:39 - 19-Sep-25 |
| Buy* | 84 | $58.44 | Automatic Execution |
14:23:25 - 19-Sep-25 |
| Sell* | 1 | $58.43 | Automatic Execution |
14:23:16 - 19-Sep-25 |
| Buy* | 2 | $58.44 | Automatic Execution |
14:23:16 - 19-Sep-25 |
| Buy* | 1 | $58.40 | Automatic Execution |
14:23:16 - 19-Sep-25 |
| Sell* | 18 | $58.39 | Automatic Execution |
14:23:16 - 19-Sep-25 |
| Buy* | 16 | $58.43 | Automatic Execution |
14:23:16 - 19-Sep-25 |
| Buy* | 300 | $58.40 | Automatic Execution |
14:23:16 - 19-Sep-25 |
| Buy* | 31 | $58.40 | Automatic Execution |
14:23:16 - 19-Sep-25 |
| Buy* | 25 | $58.39 | Automatic Execution |
14:23:16 - 19-Sep-25 |
| Buy* | 1 | $58.39 | Automatic Execution |
14:23:16 - 19-Sep-25 |
| Buy* | 1 | $58.39 | Automatic Execution |
14:23:16 - 19-Sep-25 |
| Buy* | 1 | $58.39 | Automatic Execution |
14:23:16 - 19-Sep-25 |
| Buy* | 25 | $58.39 | Automatic Execution |
14:23:16 - 19-Sep-25 |
| Buy* | 1 | $58.39 | Automatic Execution |
14:23:16 - 19-Sep-25 |
| Buy* | 1 | $58.39 | Automatic Execution |
14:23:16 - 19-Sep-25 |
| Buy* | 100 | $58.40 | Automatic Execution |
14:23:16 - 19-Sep-25 |
| Buy* | 100 | $58.40 | Automatic Execution |
14:23:16 - 19-Sep-25 |
| Buy* | 25 | $58.39 | Automatic Execution |
14:23:16 - 19-Sep-25 |
| Buy* | 1 | $58.39 | Automatic Execution |
14:23:16 - 19-Sep-25 |
| Buy* | 1 | $58.39 | Automatic Execution |
14:23:16 - 19-Sep-25 |
| Buy* | 69 | $58.40 | Automatic Execution |
14:23:16 - 19-Sep-25 |
| Sell* | 2 | $58.36 | Automatic Execution |
14:23:02 - 19-Sep-25 |
| Sell* | 1 | $58.36 | Automatic Execution |
14:23:02 - 19-Sep-25 |
| Sell* | 4 | $58.38 | Automatic Execution |
14:23:00 - 19-Sep-25 |
| Sell* | 2 | $58.40 | Automatic Execution |
14:22:57 - 19-Sep-25 |
| Buy* | 1 | $58.41 | Automatic Execution |
14:22:57 - 19-Sep-25 |
| Buy* | 1 | $58.41 | Automatic Execution |
14:22:57 - 19-Sep-25 |
| Sell* | 1,936 | $58.40 | Automatic Execution |
14:22:39 - 19-Sep-25 |
| Sell* | 152 | $58.40 | Automatic Execution |
14:22:39 - 19-Sep-25 |
| Sell* | 912 | $58.40 | Automatic Execution |
14:22:39 - 19-Sep-25 |
| Sell* | 5 | $58.41 | Automatic Execution |
14:22:39 - 19-Sep-25 |
| Sell* | 99 | $58.44 | Automatic Execution |
14:22:38 - 19-Sep-25 |
| Sell* | 100 | $58.455 | Automatic Execution |
14:22:38 - 19-Sep-25 |
| Sell* | 1 | $58.44 | Automatic Execution |
14:22:38 - 19-Sep-25 |
| Sell* | 1 | $58.45 | Automatic Execution |
14:22:38 - 19-Sep-25 |
| Unknown* | 1 | $58.45 | Automatic Execution |
14:22:38 - 19-Sep-25 |
| Sell* | 5 | $58.47 | Automatic Execution |
14:21:55 - 19-Sep-25 |
| Sell* | 5 | $58.47 | Automatic Execution |
14:21:55 - 19-Sep-25 |
| Buy* | 100 | $58.53 | Automatic Execution |
14:21:53 - 19-Sep-25 |
| Unknown* | 100 | $58.525 | Automatic Execution |
14:21:53 - 19-Sep-25 |
| Buy* | 1 | $58.54 | Automatic Execution |
14:21:45 - 19-Sep-25 |
| Buy* | 50 | $58.54 | Automatic Execution |
14:21:45 - 19-Sep-25 |
| Buy* | 100 | $58.53 | Automatic Execution |
14:21:45 - 19-Sep-25 |
| Buy* | 100 | $58.53 | Automatic Execution |
14:21:45 - 19-Sep-25 |
| Buy* | 100 | $58.53 | Automatic Execution |
14:21:45 - 19-Sep-25 |
| Buy* | 30 | $58.50 | Automatic Execution |
14:21:36 - 19-Sep-25 |
| Buy* | 32 | $58.56 | Automatic Execution |
14:20:59 - 19-Sep-25 |
| Buy* | 10 | $58.53 | Automatic Execution |
14:20:59 - 19-Sep-25 |
| Buy* | 98 | $58.53 | Automatic Execution |
14:20:59 - 19-Sep-25 |
| Buy* | 2 | $58.53 | Automatic Execution |
14:20:59 - 19-Sep-25 |
| Buy* | 1 | $58.51 | Automatic Execution |
14:20:59 - 19-Sep-25 |
| Buy* | 198 | $58.51 | Automatic Execution |
14:20:59 - 19-Sep-25 |
| Buy* | 102 | $58.51 | Automatic Execution |
14:20:59 - 19-Sep-25 |
| Buy* | 100 | $58.53 | Automatic Execution |
14:20:54 - 19-Sep-25 |
| Sell* | 2 | $58.49 | Automatic Execution |
14:20:46 - 19-Sep-25 |
| Buy* | 47 | $58.52 | Automatic Execution |
14:20:46 - 19-Sep-25 |
| Buy* | 100 | $58.52 | Automatic Execution |
14:20:46 - 19-Sep-25 |
| Buy* | 90 | $58.52 | Automatic Execution |
14:20:46 - 19-Sep-25 |
| Buy* | 110 | $58.52 | Automatic Execution |
14:20:46 - 19-Sep-25 |
| Buy* | 90 | $58.50 | Automatic Execution |
14:20:46 - 19-Sep-25 |
| Buy* | 40 | $58.52 | Automatic Execution |
14:20:46 - 19-Sep-25 |
| Buy* | 100 | $58.52 | Automatic Execution |
14:20:46 - 19-Sep-25 |
| Buy* | 60 | $58.50 | Automatic Execution |
14:20:46 - 19-Sep-25 |
| Sell* | 100 | $58.465 | Automatic Execution |
14:20:20 - 19-Sep-25 |
| Sell* | 20 | $58.465 | Automatic Execution |
14:20:20 - 19-Sep-25 |
| Sell* | 100 | $58.47 | Automatic Execution |
14:20:20 - 19-Sep-25 |
| Buy* | 16 | $58.50 | Automatic Execution |
14:20:20 - 19-Sep-25 |
| Buy* | 31 | $58.50 | Automatic Execution |
14:20:20 - 19-Sep-25 |
| Buy* | 18 | $58.50 | Automatic Execution |
14:20:20 - 19-Sep-25 |
| Buy* | 99 | $58.48 | Automatic Execution |
14:20:20 - 19-Sep-25 |
| Buy* | 1 | $58.48 | Automatic Execution |
14:20:20 - 19-Sep-25 |
| Unknown* | 100 | $58.445 | Automatic Execution |
14:20:19 - 19-Sep-25 |
| Unknown* | 100 | $58.445 | Automatic Execution |
14:20:19 - 19-Sep-25 |
| Sell* | 100 | $58.48 | Automatic Execution |
14:20:11 - 19-Sep-25 |
| Sell* | 100 | $58.48 | Automatic Execution |
14:20:11 - 19-Sep-25 |
| Sell* | 105 | $58.48 | Automatic Execution |
14:20:11 - 19-Sep-25 |
| Sell* | 100 | $58.48 | Automatic Execution |
14:20:11 - 19-Sep-25 |
| Sell* | 100 | $58.50 | Automatic Execution |
14:20:11 - 19-Sep-25 |
| Sell* | 100 | $58.51 | Automatic Execution |
14:20:11 - 19-Sep-25 |
| Sell* | 100 | $58.50 | Automatic Execution |
14:20:11 - 19-Sep-25 |
| Sell* | 100 | $58.51 | Automatic Execution |
14:20:11 - 19-Sep-25 |
| Sell* | 100 | $58.55 | Automatic Execution |
14:20:11 - 19-Sep-25 |
| Sell* | 100 | $58.55 | Automatic Execution |
14:20:11 - 19-Sep-25 |
| Sell* | 18 | $58.55 | Automatic Execution |
14:20:11 - 19-Sep-25 |
| Sell* | 100 | $58.55 | Automatic Execution |
14:20:11 - 19-Sep-25 |
| Sell* | 1 | $58.55 | Automatic Execution |
14:20:11 - 19-Sep-25 |
| Sell* | 100 | $58.55 | Automatic Execution |
14:20:11 - 19-Sep-25 |
| Buy* | 20 | $58.605 | Automatic Execution |
14:19:37 - 19-Sep-25 |
| Sell* | 2 | $58.61 | Automatic Execution |
14:19:16 - 19-Sep-25 |
| Sell* | 100 | $58.61 | Automatic Execution |
14:19:16 - 19-Sep-25 |
| Sell* | 6 | $58.61 | Automatic Execution |
14:19:16 - 19-Sep-25 |
| Sell* | 92 | $58.61 | Automatic Execution |
14:19:16 - 19-Sep-25 |
| Sell* | 8 | $58.62 | Automatic Execution |
14:19:16 - 19-Sep-25 |
| Sell* | 6 | $58.64 | Automatic Execution |
14:19:16 - 19-Sep-25 |
| Sell* | 108 | $58.64 | Automatic Execution |
14:19:16 - 19-Sep-25 |
| Sell* | 1 | $58.65 | Automatic Execution |
14:18:59 - 19-Sep-25 |
| Sell* | 20 | $58.69 | Automatic Execution |
14:18:52 - 19-Sep-25 |
| Buy* | 1 | $58.71 | Automatic Execution |
14:18:39 - 19-Sep-25 |
| Buy* | 37 | $58.71 | Automatic Execution |
14:18:39 - 19-Sep-25 |
| Buy* | 1 | $58.66 | Automatic Execution |
14:18:34 - 19-Sep-25 |
| Buy* | 1 | $58.62 | Automatic Execution |
14:18:28 - 19-Sep-25 |
| Buy* | 100 | $58.62 | Automatic Execution |
14:18:28 - 19-Sep-25 |
| Sell* | 1 | $58.62 | Automatic Execution |
14:17:53 - 19-Sep-25 |
| Sell* | 100 | $58.61 | Automatic Execution |
14:17:53 - 19-Sep-25 |
| Sell* | 100 | $58.61 | Automatic Execution |
14:17:53 - 19-Sep-25 |
| Sell* | 100 | $58.61 | Automatic Execution |
14:17:53 - 19-Sep-25 |
| Sell* | 100 | $58.62 | Automatic Execution |
14:17:53 - 19-Sep-25 |
| Sell* | 100 | $58.70 | Automatic Execution |
14:17:41 - 19-Sep-25 |
| Sell* | 100 | $58.75 | Automatic Execution |
14:17:25 - 19-Sep-25 |
| Sell* | 100 | $58.75 | Automatic Execution |
14:17:25 - 19-Sep-25 |
| Sell* | 100 | $58.75 | Automatic Execution |
14:17:14 - 19-Sep-25 |
| Sell* | 29 | $58.75 | Automatic Execution |
14:17:14 - 19-Sep-25 |
| Buy* | 100 | $58.75 | Automatic Execution |
14:17:14 - 19-Sep-25 |
| Buy* | 100 | $58.75 | Automatic Execution |
14:17:14 - 19-Sep-25 |
| Buy* | 1 | $58.75 | Automatic Execution |
14:17:14 - 19-Sep-25 |
| Buy* | 100 | $58.74 | Automatic Execution |
14:17:14 - 19-Sep-25 |
| Sell* | 1 | $58.685 | Automatic Execution |
14:17:11 - 19-Sep-25 |
| Sell* | 5 | $58.75 | Automatic Execution |
14:17:11 - 19-Sep-25 |
| Sell* | 7 | $58.75 | Automatic Execution |
14:17:11 - 19-Sep-25 |
| Sell* | 25 | $58.77 | Automatic Execution |
14:17:11 - 19-Sep-25 |
| Sell* | 90 | $58.82 | Automatic Execution |
14:17:08 - 19-Sep-25 |
| Sell* | 60 | $58.82 | Automatic Execution |
14:17:08 - 19-Sep-25 |
| Sell* | 100 | $58.82 | Automatic Execution |
14:17:08 - 19-Sep-25 |
| Sell* | 200 | $58.825 | Automatic Execution |
14:17:08 - 19-Sep-25 |
| Buy* | 11 | $58.90 | Automatic Execution |
14:17:08 - 19-Sep-25 |
| Buy* | 7 | $58.86 | Automatic Execution |
14:17:08 - 19-Sep-25 |
| Buy* | 2 | $58.86 | Automatic Execution |
14:17:08 - 19-Sep-25 |
| Buy* | 3 | $58.86 | Automatic Execution |
14:17:08 - 19-Sep-25 |
| Sell* | 3 | $58.78 | Automatic Execution |
14:17:08 - 19-Sep-25 |
| Sell* | 11 | $58.78 | Automatic Execution |
14:17:08 - 19-Sep-25 |
| Buy* | 20 | $58.81 | Automatic Execution |
14:17:08 - 19-Sep-25 |
| Buy* | 7 | $58.81 | Automatic Execution |
14:17:08 - 19-Sep-25 |
| Sell* | 138 | $58.78 | Automatic Execution |
14:17:08 - 19-Sep-25 |
| Sell* | 2 | $58.78 | Automatic Execution |
14:17:08 - 19-Sep-25 |
| Sell* | 60 | $58.78 | Automatic Execution |
14:17:08 - 19-Sep-25 |
| Sell* | 71 | $58.795 | Automatic Execution |
14:17:08 - 19-Sep-25 |
| Buy* | 8 | $58.82 | Automatic Execution |
14:17:08 - 19-Sep-25 |
| Buy* | 21 | $58.82 | Automatic Execution |
14:17:08 - 19-Sep-25 |
| Unknown* | 200 | $58.81 | Automatic Execution |
14:17:08 - 19-Sep-25 |
| Sell* | 100 | $58.80 | Automatic Execution |
14:17:08 - 19-Sep-25 |
| Sell* | 100 | $58.80 | Automatic Execution |
14:17:08 - 19-Sep-25 |
| Sell* | 100 | $58.80 | Automatic Execution |
14:17:08 - 19-Sep-25 |
| Sell* | 13 | $58.81 | Automatic Execution |
14:17:08 - 19-Sep-25 |
| Sell* | 100 | $58.80 | Automatic Execution |
14:17:08 - 19-Sep-25 |
| Sell* | 100 | $58.80 | Automatic Execution |
14:17:08 - 19-Sep-25 |
| Buy* | 100 | $58.86 | Automatic Execution |
14:17:08 - 19-Sep-25 |
| Buy* | 100 | $58.805 | Automatic Execution |
14:17:08 - 19-Sep-25 |
| Buy* | 100 | $58.80 | Automatic Execution |
14:17:08 - 19-Sep-25 |
| Buy* | 100 | $58.80 | Automatic Execution |
14:17:08 - 19-Sep-25 |
| Buy* | 1 | $58.84 | Automatic Execution |
14:17:08 - 19-Sep-25 |
| Buy* | 15 | $58.84 | Automatic Execution |
14:17:08 - 19-Sep-25 |
| Buy* | 95 | $58.80 | Automatic Execution |
14:17:08 - 19-Sep-25 |
| Buy* | 25 | $58.84 | Automatic Execution |
14:17:08 - 19-Sep-25 |
| Buy* | 100 | $58.80 | Automatic Execution |
14:17:08 - 19-Sep-25 |
| Buy* | 100 | $58.80 | Automatic Execution |
14:17:08 - 19-Sep-25 |
| Buy* | 100 | $58.80 | Automatic Execution |
14:17:08 - 19-Sep-25 |
| Buy* | 60 | $58.84 | Automatic Execution |
14:17:08 - 19-Sep-25 |
| Buy* | 25 | $58.83 | Automatic Execution |
14:17:08 - 19-Sep-25 |
| Buy* | 100 | $58.80 | Automatic Execution |
14:17:08 - 19-Sep-25 |
| Buy* | 100 | $58.80 | Automatic Execution |
14:17:08 - 19-Sep-25 |
| Buy* | 25 | $58.83 | Automatic Execution |
14:17:04 - 19-Sep-25 |
| Buy* | 25 | $58.83 | Automatic Execution |
14:17:04 - 19-Sep-25 |
| Buy* | 25 | $58.83 | Automatic Execution |
14:17:04 - 19-Sep-25 |
| Buy* | 100 | $58.80 | Automatic Execution |
14:17:04 - 19-Sep-25 |
| Buy* | 100 | $58.80 | Automatic Execution |
14:17:04 - 19-Sep-25 |
| Buy* | 100 | $58.80 | Automatic Execution |
14:17:04 - 19-Sep-25 |
| Buy* | 105 | $58.80 | Automatic Execution |
14:17:04 - 19-Sep-25 |
| Buy* | 100 | $58.80 | Automatic Execution |
14:17:04 - 19-Sep-25 |
| Buy* | 1 | $58.84 | Automatic Execution |
14:17:04 - 19-Sep-25 |
| Buy* | 100 | $58.80 | Automatic Execution |
14:17:04 - 19-Sep-25 |
| Buy* | 100 | $58.79 | Automatic Execution |
14:16:54 - 19-Sep-25 |
| Buy* | 25 | $58.79 | Automatic Execution |
14:16:46 - 19-Sep-25 |
| Buy* | 25 | $58.79 | Automatic Execution |
14:16:46 - 19-Sep-25 |
| Buy* | 25 | $58.79 | Automatic Execution |
14:16:46 - 19-Sep-25 |
| Buy* | 25 | $58.79 | Automatic Execution |
14:16:46 - 19-Sep-25 |
| Buy* | 25 | $58.79 | Automatic Execution |
14:16:46 - 19-Sep-25 |
| Buy* | 25 | $58.79 | Automatic Execution |
14:16:46 - 19-Sep-25 |
| Buy* | 25 | $58.79 | Automatic Execution |
14:16:46 - 19-Sep-25 |
| Buy* | 25 | $58.79 | Automatic Execution |
14:16:46 - 19-Sep-25 |
| Buy* | 1 | $58.83 | Automatic Execution |
14:16:46 - 19-Sep-25 |
| Buy* | 30 | $58.79 | Automatic Execution |
14:16:46 - 19-Sep-25 |
| Sell* | 6 | $58.73 | Automatic Execution |
14:16:42 - 19-Sep-25 |
| Unknown* | 10 | $58.715 | Automatic Execution |
14:16:04 - 19-Sep-25 |
| Sell* | 1 | $58.68 | Automatic Execution |
14:15:54 - 19-Sep-25 |
| Sell* | 25 | $58.68 | Automatic Execution |
14:15:54 - 19-Sep-25 |
| Buy* | 100 | $58.69 | Automatic Execution |
14:15:54 - 19-Sep-25 |
| Buy* | 100 | $58.68 | Automatic Execution |
14:15:54 - 19-Sep-25 |
| Buy* | 24 | $58.68 | Automatic Execution |
14:15:54 - 19-Sep-25 |
| Buy* | 25 | $58.68 | Automatic Execution |
14:15:54 - 19-Sep-25 |
| Buy* | 25 | $58.68 | Automatic Execution |
14:15:54 - 19-Sep-25 |
| Buy* | 5 | $59.27 | Automatic Execution |
14:05:19 - 19-Sep-25 |
| Buy* | 20 | $59.24 | Automatic Execution |
14:05:19 - 19-Sep-25 |
| Sell* | 6 | $59.18 | Automatic Execution |
14:05:19 - 19-Sep-25 |
| Buy* | 51 | $59.24 | Automatic Execution |
14:05:18 - 19-Sep-25 |
| Buy* | 51 | $59.24 | Automatic Execution |
14:05:18 - 19-Sep-25 |
| Buy* | 30 | $59.26 | Automatic Execution |
14:05:18 - 19-Sep-25 |
| Buy* | 25 | $59.22 | Automatic Execution |
14:05:17 - 19-Sep-25 |
| Buy* | 39 | $59.14 | Automatic Execution |
14:05:17 - 19-Sep-25 |
| Buy* | 100 | $59.14 | Automatic Execution |
14:05:17 - 19-Sep-25 |
| Buy* | 100 | $59.14 | Automatic Execution |
14:05:17 - 19-Sep-25 |
| Buy* | 82 | $59.14 | Automatic Execution |
14:05:17 - 19-Sep-25 |
| Buy* | 100 | $59.14 | Automatic Execution |
14:05:17 - 19-Sep-25 |
| Buy* | 7 | $59.11 | Automatic Execution |
14:04:54 - 19-Sep-25 |
| Buy* | 100 | $59.07 | Automatic Execution |
14:03:45 - 19-Sep-25 |
| Sell* | 65 | $59.06 | Automatic Execution |
14:03:45 - 19-Sep-25 |
| Sell* | 33 | $59.06 | Automatic Execution |
14:03:45 - 19-Sep-25 |
| Sell* | 2 | $59.06 | Automatic Execution |
14:03:45 - 19-Sep-25 |
| Sell* | 40 | $59.06 | Automatic Execution |
14:03:45 - 19-Sep-25 |
| Sell* | 100 | $59.07 | Automatic Execution |
14:03:45 - 19-Sep-25 |
| Sell* | 1 | $59.17 | Automatic Execution |
14:03:20 - 19-Sep-25 |
| Sell* | 8 | $59.17 | Automatic Execution |
14:03:20 - 19-Sep-25 |
| Buy* | 100 | $59.24 | Automatic Execution |
14:03:16 - 19-Sep-25 |
| Buy* | 68 | $59.24 | Automatic Execution |
14:03:16 - 19-Sep-25 |
| Buy* | 25 | $59.24 | Automatic Execution |
14:03:16 - 19-Sep-25 |
| Sell* | 8 | $59.18 | Automatic Execution |
14:03:13 - 19-Sep-25 |
| Sell* | 8 | $59.18 | Automatic Execution |
14:03:13 - 19-Sep-25 |
| Sell* | 8 | $59.18 | Automatic Execution |
14:03:11 - 19-Sep-25 |
| Sell* | 8 | $59.18 | Automatic Execution |
14:03:11 - 19-Sep-25 |
| Sell* | 8 | $59.19 | Automatic Execution |
14:03:09 - 19-Sep-25 |
| Sell* | 8 | $59.19 | Automatic Execution |
14:03:09 - 19-Sep-25 |
| Sell* | 8 | $59.19 | Automatic Execution |
14:03:09 - 19-Sep-25 |
| Sell* | 8 | $59.225 | Automatic Execution |
14:03:09 - 19-Sep-25 |
| Sell* | 8 | $59.225 | Automatic Execution |
14:03:08 - 19-Sep-25 |
| Sell* | 8 | $59.225 | Automatic Execution |
14:03:08 - 19-Sep-25 |
| Sell* | 22 | $59.225 | Automatic Execution |
14:03:07 - 19-Sep-25 |
| Sell* | 6 | $59.23 | Automatic Execution |
14:03:07 - 19-Sep-25 |
| Sell* | 16 | $59.23 | Automatic Execution |
14:03:07 - 19-Sep-25 |
| Sell* | 85 | $59.25 | Automatic Execution |
14:03:07 - 19-Sep-25 |
| Sell* | 15 | $59.26 | Automatic Execution |
14:03:07 - 19-Sep-25 |
| Buy* | 100 | $59.26 | Automatic Execution |
14:03:07 - 19-Sep-25 |
| Buy* | 100 | $59.26 | Automatic Execution |
14:03:02 - 19-Sep-25 |
| Buy* | 14 | $59.22 | Automatic Execution |
14:02:51 - 19-Sep-25 |
| Buy* | 14 | $59.24 | Automatic Execution |
14:02:51 - 19-Sep-25 |
| Buy* | 14 | $59.23 | Automatic Execution |
14:02:51 - 19-Sep-25 |
| Buy* | 24 | $59.18 | Automatic Execution |
14:02:51 - 19-Sep-25 |
| Buy* | 1 | $59.17 | Automatic Execution |
14:02:51 - 19-Sep-25 |
| Buy* | 37 | $59.23 | Automatic Execution |
14:02:51 - 19-Sep-25 |
| Buy* | 14 | $59.22 | Automatic Execution |
14:02:51 - 19-Sep-25 |
| Buy* | 36 | $59.18 | Automatic Execution |
14:02:51 - 19-Sep-25 |
| Buy* | 100 | $59.17 | Automatic Execution |
14:02:51 - 19-Sep-25 |
| Buy* | 20 | $59.15 | Automatic Execution |
14:02:43 - 19-Sep-25 |
| Buy* | 5 | $59.11 | Automatic Execution |
14:02:36 - 19-Sep-25 |
| Sell* | 75 | $59.02 | Automatic Execution |
14:01:49 - 19-Sep-25 |
| Sell* | 25 | $59.02 | Automatic Execution |
14:01:49 - 19-Sep-25 |
| Sell* | 1 | $59.09 | Automatic Execution |
13:59:57 - 19-Sep-25 |
| Sell* | 40 | $59.09 | Automatic Execution |
13:59:57 - 19-Sep-25 |
| Unknown* | 75 | $59.14 | Automatic Execution |
13:59:57 - 19-Sep-25 |
| Unknown* | 75 | $59.14 | Automatic Execution |
13:59:57 - 19-Sep-25 |
| Sell* | 25 | $59.12 | Automatic Execution |
13:59:57 - 19-Sep-25 |
| Unknown* | 25 | $59.14 | Automatic Execution |
13:59:57 - 19-Sep-25 |
| Buy* | 25 | $59.125 | Automatic Execution |
13:59:54 - 19-Sep-25 |
| Buy* | 25 | $59.125 | Automatic Execution |
13:59:54 - 19-Sep-25 |
| Buy* | 25 | $59.125 | Automatic Execution |
13:59:54 - 19-Sep-25 |
| Buy* | 25 | $59.125 | Automatic Execution |
13:59:54 - 19-Sep-25 |
| Sell* | 8 | $59.13 | Automatic Execution |
13:59:54 - 19-Sep-25 |
| Sell* | 1 | $59.16 | Automatic Execution |
13:59:54 - 19-Sep-25 |
| Sell* | 8 | $59.16 | Automatic Execution |
13:59:54 - 19-Sep-25 |
| Sell* | 1 | $59.16 | Automatic Execution |
13:59:54 - 19-Sep-25 |
| Sell* | 11 | $59.16 | Automatic Execution |
13:59:54 - 19-Sep-25 |
| Buy* | 11 | $59.16 | Automatic Execution |
13:59:54 - 19-Sep-25 |
| Buy* | 1 | $59.13 | Automatic Execution |
13:59:54 - 19-Sep-25 |
| Buy* | 25 | $59.055 | Automatic Execution |
13:59:06 - 19-Sep-25 |
| Sell* | 26 | $59.04 | Automatic Execution |
13:59:06 - 19-Sep-25 |
| Sell* | 17 | $59.07 | Automatic Execution |
13:59:06 - 19-Sep-25 |
| Buy* | 1 | $59.11 | Automatic Execution |
13:59:05 - 19-Sep-25 |
| Buy* | 1 | $59.11 | Automatic Execution |
13:59:05 - 19-Sep-25 |
| Buy* | 22 | $59.07 | Automatic Execution |
13:58:10 - 19-Sep-25 |
| Buy* | 25 | $59.07 | Automatic Execution |
13:58:10 - 19-Sep-25 |
| Buy* | 1 | $59.07 | Automatic Execution |
13:58:10 - 19-Sep-25 |
| Buy* | 1 | $59.07 | Automatic Execution |
13:58:10 - 19-Sep-25 |
| Buy* | 1 | $59.07 | Automatic Execution |
13:58:10 - 19-Sep-25 |
| Buy* | 1 | $59.07 | Automatic Execution |
13:58:10 - 19-Sep-25 |
| Buy* | 1 | $59.07 | Automatic Execution |
13:58:10 - 19-Sep-25 |
| Buy* | 1 | $59.07 | Automatic Execution |
13:58:10 - 19-Sep-25 |
| Buy* | 1 | $59.07 | Automatic Execution |
13:58:10 - 19-Sep-25 |
| Buy* | 1 | $59.07 | Automatic Execution |
13:58:10 - 19-Sep-25 |
| Buy* | 9 | $59.08 | Automatic Execution |
13:58:10 - 19-Sep-25 |
| Buy* | 1 | $59.08 | Automatic Execution |
13:58:10 - 19-Sep-25 |
| Buy* | 90 | $59.07 | Automatic Execution |
13:58:10 - 19-Sep-25 |
| Buy* | 1 | $59.07 | Automatic Execution |
13:58:10 - 19-Sep-25 |
| Buy* | 1 | $59.07 | Automatic Execution |
13:58:10 - 19-Sep-25 |
| Buy* | 1 | $59.07 | Automatic Execution |
13:58:10 - 19-Sep-25 |
| Buy* | 1 | $59.07 | Automatic Execution |
13:58:10 - 19-Sep-25 |
| Buy* | 24 | $59.07 | Automatic Execution |
13:58:10 - 19-Sep-25 |
| Buy* | 1 | $59.07 | Automatic Execution |
13:58:10 - 19-Sep-25 |
| Buy* | 25 | $59.07 | Automatic Execution |
13:58:10 - 19-Sep-25 |
| Buy* | 10 | $59.07 | Automatic Execution |
13:58:10 - 19-Sep-25 |
| Buy* | 200 | $59.07 | Automatic Execution |
13:58:10 - 19-Sep-25 |
| Sell* | 1 | $58.98 | Automatic Execution |
13:58:05 - 19-Sep-25 |
| Sell* | 1 | $58.95 | Automatic Execution |
13:57:43 - 19-Sep-25 |
| Sell* | 36 | $59.02 | Automatic Execution |
13:57:36 - 19-Sep-25 |
| Sell* | 64 | $59.02 | Automatic Execution |
13:57:35 - 19-Sep-25 |
| Sell* | 100 | $59.02 | Automatic Execution |
13:57:35 - 19-Sep-25 |
| Unknown* | 100 | $59.05 | Automatic Execution |
13:57:33 - 19-Sep-25 |
| Buy* | 25 | $59.04 | Automatic Execution |
13:57:33 - 19-Sep-25 |
| Buy* | 25 | $59.04 | Automatic Execution |
13:57:33 - 19-Sep-25 |
| Buy* | 75 | $59.05 | Automatic Execution |
13:57:33 - 19-Sep-25 |
| Buy* | 25 | $59.05 | Automatic Execution |
13:57:33 - 19-Sep-25 |
| Buy* | 75 | $59.04 | Automatic Execution |
13:57:33 - 19-Sep-25 |
| Buy* | 25 | $59.04 | Automatic Execution |
13:57:33 - 19-Sep-25 |
| Buy* | 100 | $59.04 | Automatic Execution |
13:57:33 - 19-Sep-25 |
| Buy* | 25 | $59.04 | Automatic Execution |
13:57:33 - 19-Sep-25 |
| Buy* | 25 | $59.04 | Automatic Execution |
13:57:33 - 19-Sep-25 |
| Sell* | 3 | $59.03 | Automatic Execution |
13:56:52 - 19-Sep-25 |
| Sell* | 100 | $59.06 | Automatic Execution |
13:56:50 - 19-Sep-25 |
| Sell* | 25 | $59.06 | Automatic Execution |
13:56:50 - 19-Sep-25 |
| Sell* | 12 | $59.06 | Automatic Execution |
13:56:49 - 19-Sep-25 |
| Buy* | 1 | $59.09 | Automatic Execution |
13:56:00 - 19-Sep-25 |
| Buy* | 4 | $59.09 | Automatic Execution |
13:56:00 - 19-Sep-25 |
| Sell* | 100 | $59.12 | Automatic Execution |
13:55:52 - 19-Sep-25 |
| Buy* | 2 | $59.13 | Automatic Execution |
13:55:52 - 19-Sep-25 |
| Buy* | 200 | $59.13 | Automatic Execution |
13:55:52 - 19-Sep-25 |
| Sell* | 167 | $59.15 | Automatic Execution |
13:55:50 - 19-Sep-25 |
| Unknown* | 33 | $59.16 | Automatic Execution |
13:55:50 - 19-Sep-25 |
| Sell* | 100 | $59.17 | Automatic Execution |
13:55:45 - 19-Sep-25 |
| Buy* | 100 | $59.19 | Automatic Execution |
13:55:45 - 19-Sep-25 |
| Buy* | 24 | $59.14 | Automatic Execution |
13:55:43 - 19-Sep-25 |
| Buy* | 18 | $59.14 | Automatic Execution |
13:55:43 - 19-Sep-25 |
| Sell* | 114 | $59.07 | Automatic Execution |
13:55:14 - 19-Sep-25 |
| Sell* | 15 | $59.07 | Automatic Execution |
13:55:14 - 19-Sep-25 |
| Sell* | 186 | $59.08 | Automatic Execution |
13:55:03 - 19-Sep-25 |
| Sell* | 8 | $59.08 | Automatic Execution |
13:55:03 - 19-Sep-25 |
| Sell* | 100 | $59.08 | Automatic Execution |
13:55:03 - 19-Sep-25 |
| Sell* | 14 | $59.08 | Automatic Execution |
13:55:03 - 19-Sep-25 |
| Buy* | 90 | $59.10 | Automatic Execution |
13:54:59 - 19-Sep-25 |
| Buy* | 86 | $59.14 | Automatic Execution |
13:54:58 - 19-Sep-25 |
| Buy* | 24 | $59.13 | Automatic Execution |
13:54:58 - 19-Sep-25 |
| Buy* | 86 | $59.12 | Automatic Execution |
13:54:58 - 19-Sep-25 |
| Buy* | 32 | $59.11 | Automatic Execution |
13:54:58 - 19-Sep-25 |
| Buy* | 1 | $59.10 | Automatic Execution |
13:54:58 - 19-Sep-25 |
| Buy* | 2 | $59.065 | Automatic Execution |
13:54:57 - 19-Sep-25 |
| Buy* | 5 | $59.10 | Automatic Execution |
13:54:57 - 19-Sep-25 |
| Buy* | 5 | $59.10 | Automatic Execution |
13:54:57 - 19-Sep-25 |
| Buy* | 9 | $58.97 | Automatic Execution |
13:54:33 - 19-Sep-25 |
| Sell* | 75 | $58.86 | Automatic Execution |
13:54:22 - 19-Sep-25 |
| Sell* | 25 | $58.86 | Automatic Execution |
13:54:22 - 19-Sep-25 |
| Buy* | 2 | $58.87 | Automatic Execution |
13:54:22 - 19-Sep-25 |
| Buy* | 98 | $58.87 | Automatic Execution |
13:54:22 - 19-Sep-25 |
| Buy* | 2 | $58.87 | Automatic Execution |
13:54:22 - 19-Sep-25 |
| Buy* | 3 | $58.87 | Automatic Execution |
13:54:22 - 19-Sep-25 |
| Buy* | 100 | $58.86 | Automatic Execution |
13:54:22 - 19-Sep-25 |
| Sell* | 2 | $58.83 | Automatic Execution |
13:54:15 - 19-Sep-25 |
| Sell* | 12 | $58.83 | Automatic Execution |
13:54:15 - 19-Sep-25 |
| Sell* | 9 | $58.83 | Automatic Execution |
13:54:15 - 19-Sep-25 |
| Sell* | 12 | $58.83 | Automatic Execution |
13:54:15 - 19-Sep-25 |
| Sell* | 20 | $58.83 | Automatic Execution |
13:54:15 - 19-Sep-25 |
| Sell* | 2 | $58.83 | Automatic Execution |
13:54:15 - 19-Sep-25 |
| Sell* | 12 | $58.83 | Automatic Execution |
13:54:15 - 19-Sep-25 |
| Sell* | 1 | $58.83 | Automatic Execution |
13:54:15 - 19-Sep-25 |
| Sell* | 13 | $58.83 | Automatic Execution |
13:54:15 - 19-Sep-25 |
| Sell* | 12 | $58.83 | Automatic Execution |
13:54:15 - 19-Sep-25 |
| Sell* | 2 | $58.83 | Automatic Execution |
13:54:15 - 19-Sep-25 |
| Sell* | 10 | $58.83 | Automatic Execution |
13:54:15 - 19-Sep-25 |
| Buy* | 12 | $58.89 | Automatic Execution |
13:54:15 - 19-Sep-25 |
| Buy* | 12 | $58.89 | Automatic Execution |
13:54:15 - 19-Sep-25 |
| Buy* | 13 | $58.89 | Automatic Execution |
13:54:15 - 19-Sep-25 |
| Buy* | 22 | $58.88 | Automatic Execution |
13:54:15 - 19-Sep-25 |
| Buy* | 39 | $58.87 | Automatic Execution |
13:54:15 - 19-Sep-25 |
| Buy* | 1 | $58.87 | Automatic Execution |
13:54:15 - 19-Sep-25 |
| Unknown* | 1 | $58.83 | Automatic Execution |
13:54:15 - 19-Sep-25 |
| Buy* | 40 | $58.86 | Automatic Execution |
13:54:15 - 19-Sep-25 |
| Buy* | 19 | $58.90 | Automatic Execution |
13:54:15 - 19-Sep-25 |
| Buy* | 12 | $58.90 | Automatic Execution |
13:54:15 - 19-Sep-25 |
| Sell* | 86 | $58.82 | Automatic Execution |
13:54:15 - 19-Sep-25 |
| Sell* | 107 | $58.82 | Automatic Execution |
13:54:15 - 19-Sep-25 |
| Sell* | 107 | $58.82 | Automatic Execution |
13:54:15 - 19-Sep-25 |
| Sell* | 24 | $58.86 | Automatic Execution |
13:54:15 - 19-Sep-25 |
| Sell* | 1 | $58.90 | Automatic Execution |
13:54:15 - 19-Sep-25 |
| Sell* | 1 | $58.91 | Automatic Execution |
13:54:15 - 19-Sep-25 |
| Sell* | 40 | $59.00 | Automatic Execution |
13:54:15 - 19-Sep-25 |
| Sell* | 41 | $59.00 | Automatic Execution |
13:54:15 - 19-Sep-25 |
| Sell* | 37 | $59.00 | Automatic Execution |
13:54:15 - 19-Sep-25 |
| Sell* | 4 | $59.03 | Automatic Execution |
13:54:15 - 19-Sep-25 |
| Sell* | 5 | $59.06 | Automatic Execution |
13:54:09 - 19-Sep-25 |
| Sell* | 95 | $59.06 | Automatic Execution |
13:54:09 - 19-Sep-25 |
| Sell* | 1 | $59.06 | Automatic Execution |
13:54:08 - 19-Sep-25 |
| Buy* | 1 | $59.11 | Automatic Execution |
13:54:01 - 19-Sep-25 |
| Buy* | 75 | $59.06 | Automatic Execution |
13:54:01 - 19-Sep-25 |
| Buy* | 25 | $59.06 | Automatic Execution |
13:54:01 - 19-Sep-25 |
| Buy* | 100 | $59.06 | Automatic Execution |
13:54:01 - 19-Sep-25 |
| Buy* | 1 | $59.06 | Automatic Execution |
13:54:01 - 19-Sep-25 |
| Sell* | 100 | $59.07 | Automatic Execution |
13:53:06 - 19-Sep-25 |
| Sell* | 1 | $59.07 | Automatic Execution |
13:53:06 - 19-Sep-25 |
| Buy* | 87 | $59.09 | Automatic Execution |
13:53:03 - 19-Sep-25 |
| Buy* | 9 | $59.09 | Automatic Execution |
13:53:03 - 19-Sep-25 |
| Buy* | 104 | $59.09 | Automatic Execution |
13:53:03 - 19-Sep-25 |
| Buy* | 100 | $59.09 | Automatic Execution |
13:53:03 - 19-Sep-25 |
| Buy* | 4 | $59.09 | Automatic Execution |
13:53:03 - 19-Sep-25 |
| Buy* | 1 | $59.09 | Automatic Execution |
13:53:03 - 19-Sep-25 |
| Buy* | 1 | $59.09 | Automatic Execution |
13:53:03 - 19-Sep-25 |
| Buy* | 1 | $59.09 | Automatic Execution |
13:52:47 - 19-Sep-25 |
| Buy* | 25 | $59.06 | Automatic Execution |
13:52:42 - 19-Sep-25 |
| Buy* | 25 | $59.06 | Automatic Execution |
13:52:42 - 19-Sep-25 |
| Buy* | 25 | $59.06 | Automatic Execution |
13:52:42 - 19-Sep-25 |
| Buy* | 90 | $59.06 | Automatic Execution |
13:52:42 - 19-Sep-25 |
| Buy* | 60 | $59.06 | Automatic Execution |
13:52:42 - 19-Sep-25 |
| Buy* | 25 | $59.06 | Automatic Execution |
13:52:42 - 19-Sep-25 |
| Buy* | 25 | $59.06 | Automatic Execution |
13:52:42 - 19-Sep-25 |
| Buy* | 25 | $59.06 | Automatic Execution |
13:52:42 - 19-Sep-25 |
| Buy* | 25 | $59.06 | Automatic Execution |
13:52:42 - 19-Sep-25 |
| Buy* | 25 | $59.06 | Automatic Execution |
13:52:42 - 19-Sep-25 |
| Buy* | 25 | $59.06 | Automatic Execution |
13:52:42 - 19-Sep-25 |
| Buy* | 25 | $59.06 | Automatic Execution |
13:52:42 - 19-Sep-25 |
| Buy* | 25 | $59.06 | Automatic Execution |
13:52:42 - 19-Sep-25 |
| Buy* | 25 | $59.06 | Automatic Execution |
13:52:42 - 19-Sep-25 |
| Buy* | 25 | $59.06 | Automatic Execution |
13:52:42 - 19-Sep-25 |
| Sell* | 100 | $59.001 | Automatic Execution |
13:52:42 - 19-Sep-25 |
| Buy* | 1 | $59.04 | Automatic Execution |
13:52:42 - 19-Sep-25 |
| Sell* | 5 | $59.05 | Automatic Execution |
13:52:42 - 19-Sep-25 |
| Sell* | 95 | $59.05 | Automatic Execution |
13:52:42 - 19-Sep-25 |
| Sell* | 33 | $59.06 | Automatic Execution |
13:52:40 - 19-Sep-25 |
| Sell* | 1 | $59.06 | Automatic Execution |
13:52:40 - 19-Sep-25 |
| Sell* | 67 | $59.06 | Automatic Execution |
13:52:40 - 19-Sep-25 |
| Sell* | 15 | $59.05 | Automatic Execution |
13:52:28 - 19-Sep-25 |
| Sell* | 17 | $59.06 | Automatic Execution |
13:52:27 - 19-Sep-25 |
| Sell* | 19 | $59.05 | Automatic Execution |
13:52:26 - 19-Sep-25 |
| Sell* | 4 | $59.05 | Automatic Execution |
13:52:24 - 19-Sep-25 |
| Sell* | 16 | $59.05 | Automatic Execution |
13:52:24 - 19-Sep-25 |
| Sell* | 22 | $59.05 | Automatic Execution |
13:52:23 - 19-Sep-25 |
| Sell* | 62 | $59.09 | Automatic Execution |
13:52:14 - 19-Sep-25 |
| Sell* | 25 | $59.09 | Automatic Execution |
13:52:14 - 19-Sep-25 |
| Sell* | 13 | $59.09 | Automatic Execution |
13:52:14 - 19-Sep-25 |
| Sell* | 5 | $59.10 | Automatic Execution |
13:52:14 - 19-Sep-25 |
| Sell* | 2 | $59.12 | Automatic Execution |
13:52:14 - 19-Sep-25 |
| Buy* | 21 | $59.16 | Automatic Execution |
13:51:58 - 19-Sep-25 |
| Buy* | 21 | $59.16 | Automatic Execution |
13:51:58 - 19-Sep-25 |
| Buy* | 21 | $59.16 | Automatic Execution |
13:51:58 - 19-Sep-25 |
| Buy* | 66 | $59.16 | Automatic Execution |
13:51:58 - 19-Sep-25 |
| Buy* | 134 | $59.16 | Automatic Execution |
13:51:58 - 19-Sep-25 |
| Buy* | 34 | $59.16 | Automatic Execution |
13:51:58 - 19-Sep-25 |
| Buy* | 100 | $59.16 | Automatic Execution |
13:51:58 - 19-Sep-25 |
| Buy* | 21 | $59.16 | Automatic Execution |
13:51:58 - 19-Sep-25 |
| Buy* | 21 | $59.16 | Automatic Execution |
13:51:58 - 19-Sep-25 |
| Buy* | 1 | $59.16 | Automatic Execution |
13:51:58 - 19-Sep-25 |
| Buy* | 20 | $59.16 | Automatic Execution |
13:51:58 - 19-Sep-25 |
| Sell* | 100 | $59.05 | Automatic Execution |
13:51:46 - 19-Sep-25 |
| Sell* | 1 | $59.10 | Automatic Execution |
13:51:27 - 19-Sep-25 |
| Buy* | 1 | $59.12 | Automatic Execution |
13:51:10 - 19-Sep-25 |
| Buy* | 3 | $59.12 | Automatic Execution |
13:51:10 - 19-Sep-25 |
| Buy* | 3 | $59.12 | Automatic Execution |
13:51:10 - 19-Sep-25 |
| Buy* | 2 | $59.12 | Automatic Execution |
13:51:10 - 19-Sep-25 |
| Buy* | 2 | $59.12 | Automatic Execution |
13:51:10 - 19-Sep-25 |
| Buy* | 3 | $59.12 | Automatic Execution |
13:51:10 - 19-Sep-25 |
| Buy* | 3 | $59.12 | Automatic Execution |
13:51:10 - 19-Sep-25 |
| Buy* | 2 | $59.12 | Automatic Execution |
13:51:10 - 19-Sep-25 |
| Buy* | 2 | $59.12 | Automatic Execution |
13:51:10 - 19-Sep-25 |
| Buy* | 3 | $59.12 | Automatic Execution |
13:51:10 - 19-Sep-25 |
| Buy* | 100 | $59.12 | Automatic Execution |
13:51:10 - 19-Sep-25 |
| Sell* | 83 | $59.06 | Automatic Execution |
13:51:08 - 19-Sep-25 |
| Sell* | 6 | $59.06 | Automatic Execution |
13:51:08 - 19-Sep-25 |
| Sell* | 1 | $59.06 | Automatic Execution |
13:51:08 - 19-Sep-25 |
| Sell* | 10 | $59.06 | Automatic Execution |
13:51:08 - 19-Sep-25 |
| Sell* | 100 | $59.10 | Automatic Execution |
13:50:47 - 19-Sep-25 |
| Sell* | 100 | $59.10 | Automatic Execution |
13:50:47 - 19-Sep-25 |
| Sell* | 12 | $59.15 | Automatic Execution |
13:50:47 - 19-Sep-25 |
| Sell* | 88 | $59.15 | Automatic Execution |
13:50:47 - 19-Sep-25 |
| Sell* | 5 | $59.20 | Automatic Execution |
13:50:38 - 19-Sep-25 |
| Sell* | 12 | $59.15 | Automatic Execution |
13:50:14 - 19-Sep-25 |
| Sell* | 22 | $59.17 | Automatic Execution |
13:50:14 - 19-Sep-25 |
| Sell* | 37 | $59.17 | Automatic Execution |
13:50:12 - 19-Sep-25 |
| Sell* | 41 | $59.17 | Automatic Execution |
13:50:11 - 19-Sep-25 |
| Sell* | 46 | $59.18 | Automatic Execution |
13:50:11 - 19-Sep-25 |
| Sell* | 5 | $59.29 | Automatic Execution |
13:49:45 - 19-Sep-25 |
| Sell* | 100 | $59.29 | Automatic Execution |
13:49:45 - 19-Sep-25 |
| Sell* | 100 | $59.32 | Automatic Execution |
13:49:36 - 19-Sep-25 |
| Sell* | 16 | $59.33 | Automatic Execution |
13:49:36 - 19-Sep-25 |
| Sell* | 100 | $59.33 | Automatic Execution |
13:49:36 - 19-Sep-25 |
| Sell* | 100 | $59.34 | Automatic Execution |
13:49:36 - 19-Sep-25 |
| Buy* | 25 | $59.38 | Automatic Execution |
13:49:20 - 19-Sep-25 |
| Buy* | 22 | $59.38 | Automatic Execution |
13:49:20 - 19-Sep-25 |
| Buy* | 25 | $59.38 | Automatic Execution |
13:49:20 - 19-Sep-25 |
| Buy* | 25 | $59.38 | Automatic Execution |
13:49:20 - 19-Sep-25 |
| Buy* | 22 | $59.38 | Automatic Execution |
13:49:20 - 19-Sep-25 |
| Buy* | 25 | $59.38 | Automatic Execution |
13:49:20 - 19-Sep-25 |
| Buy* | 25 | $59.38 | Automatic Execution |
13:49:20 - 19-Sep-25 |
| Buy* | 22 | $59.41 | Automatic Execution |
13:49:20 - 19-Sep-25 |
| Buy* | 22 | $59.38 | Automatic Execution |
13:49:20 - 19-Sep-25 |
| Buy* | 45 | $59.41 | Automatic Execution |
13:49:20 - 19-Sep-25 |
| Buy* | 100 | $59.38 | Automatic Execution |
13:49:20 - 19-Sep-25 |
| Buy* | 14 | $59.38 | Automatic Execution |
13:49:20 - 19-Sep-25 |
| Buy* | 5 | $59.40 | Automatic Execution |
13:49:20 - 19-Sep-25 |
| Buy* | 1 | $59.36 | Automatic Execution |
13:49:20 - 19-Sep-25 |
| Buy* | 1 | $59.36 | Automatic Execution |
13:49:20 - 19-Sep-25 |
| Sell* | 100 | $59.34 | Automatic Execution |
13:49:18 - 19-Sep-25 |
| Buy* | 2 | $59.21 | Automatic Execution |
13:48:45 - 19-Sep-25 |
| Buy* | 3 | $59.21 | Automatic Execution |
13:48:45 - 19-Sep-25 |
| Buy* | 3 | $59.21 | Automatic Execution |
13:48:45 - 19-Sep-25 |
| Buy* | 2 | $59.21 | Automatic Execution |
13:48:45 - 19-Sep-25 |
| Buy* | 2 | $59.21 | Automatic Execution |
13:48:45 - 19-Sep-25 |
| Buy* | 3 | $59.21 | Automatic Execution |
13:48:45 - 19-Sep-25 |
| Buy* | 3 | $59.21 | Automatic Execution |
13:48:45 - 19-Sep-25 |
| Buy* | 100 | $59.21 | Automatic Execution |
13:48:45 - 19-Sep-25 |
| Buy* | 2 | $59.18 | Automatic Execution |
13:48:41 - 19-Sep-25 |
| Sell* | 1 | $59.19 | Automatic Execution |
13:48:03 - 19-Sep-25 |
| Sell* | 40 | $59.19 | Automatic Execution |
13:48:03 - 19-Sep-25 |
| Sell* | 7 | $59.19 | Automatic Execution |
13:48:03 - 19-Sep-25 |
| Sell* | 93 | $59.19 | Automatic Execution |
13:48:03 - 19-Sep-25 |
| Unknown* | 20 | $59.245 | Automatic Execution |
13:48:00 - 19-Sep-25 |
| Buy* | 25 | $59.18 | Automatic Execution |
13:47:41 - 19-Sep-25 |
| Buy* | 5 | $59.18 | Automatic Execution |
13:47:41 - 19-Sep-25 |
| Buy* | 5 | $59.18 | Automatic Execution |
13:47:41 - 19-Sep-25 |
| Buy* | 2 | $59.16 | Automatic Execution |
13:47:41 - 19-Sep-25 |
| Buy* | 3 | $59.16 | Automatic Execution |
13:47:41 - 19-Sep-25 |
| Buy* | 6 | $59.19 | Automatic Execution |
13:47:41 - 19-Sep-25 |
| Buy* | 100 | $59.16 | Automatic Execution |
13:47:41 - 19-Sep-25 |
| Sell* | 100 | $59.13 | Automatic Execution |
13:47:22 - 19-Sep-25 |
| Sell* | 34 | $59.13 | Automatic Execution |
13:47:22 - 19-Sep-25 |
| Sell* | 6 | $59.13 | Automatic Execution |
13:47:22 - 19-Sep-25 |
| Sell* | 360 | $59.13 | Automatic Execution |
13:47:22 - 19-Sep-25 |
| Sell* | 141 | $59.13 | Automatic Execution |
13:47:22 - 19-Sep-25 |
| Sell* | 20 | $59.13 | Automatic Execution |
13:47:20 - 19-Sep-25 |
| Sell* | 10 | $59.13 | Automatic Execution |
13:47:20 - 19-Sep-25 |
| Sell* | 2 | $59.13 | Automatic Execution |
13:47:20 - 19-Sep-25 |
| Sell* | 26 | $59.13 | Automatic Execution |
13:47:20 - 19-Sep-25 |
| Sell* | 100 | $59.14 | Automatic Execution |
13:47:20 - 19-Sep-25 |
| Buy* | 14 | $59.16 | Automatic Execution |
13:47:20 - 19-Sep-25 |
| Buy* | 5 | $59.15 | Automatic Execution |
13:47:20 - 19-Sep-25 |
| Buy* | 14 | $59.14 | Automatic Execution |
13:47:20 - 19-Sep-25 |
| Buy* | 14 | $59.14 | Automatic Execution |
13:47:20 - 19-Sep-25 |
| Buy* | 14 | $59.13 | Automatic Execution |
13:47:20 - 19-Sep-25 |
| Buy* | 3 | $59.13 | Automatic Execution |
13:47:20 - 19-Sep-25 |
| Buy* | 13 | $59.11 | Automatic Execution |
13:47:20 - 19-Sep-25 |
| Unknown* | 2 | $59.08 | Automatic Execution |
13:47:20 - 19-Sep-25 |
| Buy* | 3 | $59.07 | Automatic Execution |
13:47:20 - 19-Sep-25 |
| Sell* | 100 | $59.01 | Automatic Execution |
13:47:19 - 19-Sep-25 |
| Sell* | 1 | $59.01 | Automatic Execution |
13:47:19 - 19-Sep-25 |
| Sell* | 40 | $59.01 | Automatic Execution |
13:47:19 - 19-Sep-25 |
| Sell* | 100 | $59.01 | Automatic Execution |
13:47:19 - 19-Sep-25 |
| Sell* | 200 | $59.01 | Automatic Execution |
13:47:19 - 19-Sep-25 |
| Sell* | 56 | $59.01 | Automatic Execution |
13:47:19 - 19-Sep-25 |
| Sell* | 13 | $59.01 | Automatic Execution |
13:47:19 - 19-Sep-25 |
| Sell* | 15 | $59.01 | Automatic Execution |
13:47:19 - 19-Sep-25 |
| Sell* | 16 | $59.01 | Automatic Execution |
13:47:18 - 19-Sep-25 |
| Sell* | 53 | $59.02 | Automatic Execution |
13:47:17 - 19-Sep-25 |
| Sell* | 90 | $59.02 | Automatic Execution |
13:47:17 - 19-Sep-25 |
| Sell* | 17 | $59.03 | Automatic Execution |
13:47:17 - 19-Sep-25 |
| Sell* | 18 | $59.03 | Automatic Execution |
13:47:17 - 19-Sep-25 |
| Buy* | 40 | $59.10 | Automatic Execution |
13:47:11 - 19-Sep-25 |
| Sell* | 59 | $59.06 | Automatic Execution |
13:47:11 - 19-Sep-25 |
| Sell* | 1 | $59.06 | Automatic Execution |
13:47:11 - 19-Sep-25 |
| Sell* | 21 | $59.06 | Automatic Execution |
13:47:11 - 19-Sep-25 |
| Sell* | 79 | $59.06 | Automatic Execution |
13:47:11 - 19-Sep-25 |
| Sell* | 1 | $59.06 | Automatic Execution |
13:47:11 - 19-Sep-25 |
| Sell* | 10 | $59.07 | Automatic Execution |
13:47:11 - 19-Sep-25 |
| Sell* | 90 | $59.07 | Automatic Execution |
13:47:11 - 19-Sep-25 |
| Sell* | 3 | $59.00 | Automatic Execution |
13:47:11 - 19-Sep-25 |
| Buy* | 3 | $59.11 | Automatic Execution |
13:47:11 - 19-Sep-25 |
| Buy* | 100 | $59.11 | Automatic Execution |
13:47:11 - 19-Sep-25 |
| Buy* | 7 | $59.11 | Automatic Execution |
13:47:11 - 19-Sep-25 |
| Sell* | 60 | $59.00 | Automatic Execution |
13:47:11 - 19-Sep-25 |
| Sell* | 40 | $59.00 | Automatic Execution |
13:47:11 - 19-Sep-25 |
| Sell* | 60 | $59.03 | Automatic Execution |
13:47:11 - 19-Sep-25 |
| Buy* | 2 | $59.08 | Automatic Execution |
13:47:11 - 19-Sep-25 |
| Buy* | 3 | $59.08 | Automatic Execution |
13:47:11 - 19-Sep-25 |
| Buy* | 2 | $59.08 | Automatic Execution |
13:47:11 - 19-Sep-25 |
| Buy* | 3 | $59.08 | Automatic Execution |
13:47:11 - 19-Sep-25 |
| Sell* | 19 | $59.00 | Automatic Execution |
13:47:11 - 19-Sep-25 |
| Sell* | 1 | $59.00 | Automatic Execution |
13:47:11 - 19-Sep-25 |
| Sell* | 40 | $59.00 | Automatic Execution |
13:47:11 - 19-Sep-25 |
| Sell* | 19 | $59.00 | Automatic Execution |
13:47:11 - 19-Sep-25 |
| Sell* | 41 | $59.00 | Automatic Execution |
13:47:11 - 19-Sep-25 |
| Sell* | 60 | $59.02 | Automatic Execution |
13:47:11 - 19-Sep-25 |
| Unknown* | 15 | $59.055 | Automatic Execution |
13:46:34 - 19-Sep-25 |
| Unknown* | 25 | $59.055 | Automatic Execution |
13:46:34 - 19-Sep-25 |
| Unknown* | 10 | $59.055 | Automatic Execution |
13:46:34 - 19-Sep-25 |
| Unknown* | 60 | $59.055 | Automatic Execution |
13:46:31 - 19-Sep-25 |
| Unknown* | 90 | $59.055 | Automatic Execution |
13:46:31 - 19-Sep-25 |
| Sell* | 64 | $59.06 | Automatic Execution |
13:46:27 - 19-Sep-25 |
| Sell* | 73 | $59.06 | Automatic Execution |
13:46:27 - 19-Sep-25 |
| Buy* | 76 | $59.05 | Automatic Execution |
13:46:27 - 19-Sep-25 |
| Buy* | 66 | $59.06 | Automatic Execution |
13:46:27 - 19-Sep-25 |
| Buy* | 34 | $59.06 | Automatic Execution |
13:46:27 - 19-Sep-25 |
| Buy* | 66 | $59.05 | Automatic Execution |
13:46:27 - 19-Sep-25 |
| Buy* | 60 | $59.05 | Automatic Execution |
13:46:27 - 19-Sep-25 |
| Buy* | 24 | $59.05 | Automatic Execution |
13:46:27 - 19-Sep-25 |
| Sell* | 76 | $59.04 | Automatic Execution |
13:46:27 - 19-Sep-25 |
| Sell* | 1 | $59.00 | Automatic Execution |
13:46:27 - 19-Sep-25 |
| Sell* | 100 | $59.00 | Automatic Execution |
13:46:27 - 19-Sep-25 |
| Sell* | 1 | $59.04 | Automatic Execution |
13:46:23 - 19-Sep-25 |
| Sell* | 56 | $59.04 | Automatic Execution |
13:46:23 - 19-Sep-25 |
| Sell* | 44 | $59.04 | Automatic Execution |
13:46:23 - 19-Sep-25 |
| Sell* | 71 | $59.05 | Automatic Execution |
13:46:16 - 19-Sep-25 |
| Sell* | 2 | $59.04 | Automatic Execution |
13:46:16 - 19-Sep-25 |
| Buy* | 2 | $59.04 | Automatic Execution |
13:46:16 - 19-Sep-25 |
| Sell* | 105 | $59.03 | Automatic Execution |
13:46:16 - 19-Sep-25 |
| Sell* | 100 | $59.15 | Automatic Execution |
13:45:32 - 19-Sep-25 |
| Buy* | 1 | $59.35 | Automatic Execution |
13:36:13 - 19-Sep-25 |
| Sell* | 20 | $59.23 | Automatic Execution |
13:36:10 - 19-Sep-25 |
| Sell* | 100 | $59.23 | Automatic Execution |
13:36:10 - 19-Sep-25 |
| Sell* | 20 | $59.23 | Automatic Execution |
13:36:10 - 19-Sep-25 |
| Unknown* | 100 | $59.225 | Automatic Execution |
13:36:04 - 19-Sep-25 |
| Sell* | 90 | $59.26 | Automatic Execution |
13:36:04 - 19-Sep-25 |
| Sell* | 1 | $59.26 | Automatic Execution |
13:36:04 - 19-Sep-25 |
| Sell* | 100 | $59.25 | Automatic Execution |
13:36:04 - 19-Sep-25 |
| Sell* | 100 | $59.27 | Automatic Execution |
13:36:04 - 19-Sep-25 |
| Sell* | 100 | $59.27 | Automatic Execution |
13:36:04 - 19-Sep-25 |
| Buy* | 52 | $59.31 | Automatic Execution |
13:36:03 - 19-Sep-25 |
| Buy* | 1 | $59.31 | Automatic Execution |
13:36:03 - 19-Sep-25 |
| Sell* | 5 | $59.24 | Automatic Execution |
13:35:56 - 19-Sep-25 |
| Sell* | 5 | $59.24 | Automatic Execution |
13:35:56 - 19-Sep-25 |
| Sell* | 25 | $59.24 | Automatic Execution |
13:35:54 - 19-Sep-25 |
| Sell* | 25 | $59.24 | Automatic Execution |
13:35:54 - 19-Sep-25 |
| Sell* | 25 | $59.24 | Automatic Execution |
13:35:54 - 19-Sep-25 |
| Sell* | 25 | $59.24 | Automatic Execution |
13:35:54 - 19-Sep-25 |
| Buy* | 35 | $59.23 | Automatic Execution |
13:35:54 - 19-Sep-25 |
| Buy* | 80 | $59.23 | Automatic Execution |
13:35:54 - 19-Sep-25 |
| Sell* | 100 | $59.22 | Automatic Execution |
13:35:54 - 19-Sep-25 |
| Buy* | 80 | $59.29 | Automatic Execution |
13:35:54 - 19-Sep-25 |
| Buy* | 5 | $59.29 | Automatic Execution |
13:35:54 - 19-Sep-25 |
| Buy* | 75 | $59.27 | Automatic Execution |
13:35:54 - 19-Sep-25 |
| Buy* | 25 | $59.27 | Automatic Execution |
13:35:54 - 19-Sep-25 |
| Buy* | 31 | $59.22 | Automatic Execution |
13:35:54 - 19-Sep-25 |
| Buy* | 2 | $59.25 | Automatic Execution |
13:35:51 - 19-Sep-25 |
| Sell* | 60 | $59.20 | Automatic Execution |
13:35:49 - 19-Sep-25 |
| Sell* | 90 | $59.20 | Automatic Execution |
13:35:49 - 19-Sep-25 |
| Sell* | 1 | $59.17 | Automatic Execution |
13:35:48 - 19-Sep-25 |
| Sell* | 100 | $59.20 | Automatic Execution |
13:35:48 - 19-Sep-25 |
| Buy* | 20 | $59.28 | Automatic Execution |
13:35:48 - 19-Sep-25 |
| Sell* | 1 | $59.27 | Automatic Execution |
13:35:48 - 19-Sep-25 |
| Sell* | 59 | $59.27 | Automatic Execution |
13:35:48 - 19-Sep-25 |
| Sell* | 41 | $59.27 | Automatic Execution |
13:35:48 - 19-Sep-25 |
| Sell* | 100 | $59.28 | Automatic Execution |
13:35:48 - 19-Sep-25 |
| Unknown* | 20 | $59.315 | Automatic Execution |
13:35:48 - 19-Sep-25 |
| Buy* | 25 | $59.33 | Automatic Execution |
13:35:48 - 19-Sep-25 |
| Sell* | 47 | $59.35 | Automatic Execution |
13:35:48 - 19-Sep-25 |
| Sell* | 201 | $59.35 | Automatic Execution |
13:35:48 - 19-Sep-25 |
| Sell* | 310 | $59.35 | Automatic Execution |
13:35:48 - 19-Sep-25 |
| Sell* | 46 | $59.33 | Automatic Execution |
13:35:48 - 19-Sep-25 |
| Buy* | 300 | $59.28 | Automatic Execution |
13:35:47 - 19-Sep-25 |
| Buy* | 20 | $59.28 | Automatic Execution |
13:35:47 - 19-Sep-25 |
| Unknown* | 20 | $59.24 | Automatic Execution |
13:35:47 - 19-Sep-25 |
| Buy* | 80 | $59.28 | Automatic Execution |
13:35:47 - 19-Sep-25 |
| Sell* | 1 | $59.20 | Automatic Execution |
13:35:43 - 19-Sep-25 |
| Unknown* | 95 | $59.24 | Automatic Execution |
13:35:42 - 19-Sep-25 |
| Unknown* | 1 | $59.24 | Automatic Execution |
13:35:42 - 19-Sep-25 |
| Unknown* | 205 | $59.24 | Automatic Execution |
13:35:42 - 19-Sep-25 |
| Unknown* | 105 | $59.24 | Automatic Execution |
13:35:42 - 19-Sep-25 |
| Unknown* | 100 | $59.24 | Automatic Execution |
13:35:42 - 19-Sep-25 |
| Unknown* | 100 | $59.24 | Automatic Execution |
13:35:40 - 19-Sep-25 |
| Buy* | 90 | $59.20 | Automatic Execution |
13:35:39 - 19-Sep-25 |
| Unknown* | 100 | $59.17 | Automatic Execution |
13:35:39 - 19-Sep-25 |
| Buy* | 100 | $59.19 | Automatic Execution |
13:35:39 - 19-Sep-25 |
| Buy* | 2 | $59.18 | Automatic Execution |
13:35:39 - 19-Sep-25 |
| Buy* | 3 | $59.18 | Automatic Execution |
13:35:39 - 19-Sep-25 |
| Buy* | 3 | $59.18 | Automatic Execution |
13:35:39 - 19-Sep-25 |
| Buy* | 100 | $59.18 | Automatic Execution |
13:35:39 - 19-Sep-25 |
| Buy* | 60 | $59.20 | Automatic Execution |
13:35:39 - 19-Sep-25 |
| Buy* | 60 | $59.19 | Automatic Execution |
13:35:39 - 19-Sep-25 |
| Buy* | 60 | $59.20 | Automatic Execution |
13:35:39 - 19-Sep-25 |
| Buy* | 90 | $59.20 | Automatic Execution |
13:35:39 - 19-Sep-25 |
| Sell* | 100 | $59.15 | Automatic Execution |
13:35:39 - 19-Sep-25 |
| Buy* | 100 | $59.19 | Automatic Execution |
13:35:39 - 19-Sep-25 |
| Buy* | 25 | $59.20 | Automatic Execution |
13:35:39 - 19-Sep-25 |
| Buy* | 25 | $59.20 | Automatic Execution |
13:35:39 - 19-Sep-25 |
| Buy* | 25 | $59.20 | Automatic Execution |
13:35:39 - 19-Sep-25 |
| Sell* | 100 | $59.19 | Automatic Execution |
13:35:39 - 19-Sep-25 |
| Sell* | 100 | $59.18 | Automatic Execution |
13:35:39 - 19-Sep-25 |
| Sell* | 100 | $59.19 | Automatic Execution |
13:35:39 - 19-Sep-25 |
| Sell* | 1 | $59.19 | Automatic Execution |
13:35:39 - 19-Sep-25 |
| Sell* | 1 | $59.20 | Automatic Execution |
13:35:39 - 19-Sep-25 |
| Sell* | 100 | $59.20 | Automatic Execution |
13:35:39 - 19-Sep-25 |
| Sell* | 25 | $59.20 | Automatic Execution |
13:35:39 - 19-Sep-25 |
| Sell* | 100 | $59.20 | Automatic Execution |
13:35:39 - 19-Sep-25 |
| Buy* | 100 | $59.25 | Automatic Execution |
13:35:36 - 19-Sep-25 |
| Sell* | 25 | $59.24 | Automatic Execution |
13:35:36 - 19-Sep-25 |
| Sell* | 25 | $59.24 | Automatic Execution |
13:35:36 - 19-Sep-25 |
| Buy* | 5 | $59.26 | Automatic Execution |
13:35:35 - 19-Sep-25 |
| Buy* | 5 | $59.26 | Automatic Execution |
13:35:35 - 19-Sep-25 |
| Buy* | 20 | $59.25 | Automatic Execution |
13:35:35 - 19-Sep-25 |
| Buy* | 200 | $59.24 | Automatic Execution |
13:35:35 - 19-Sep-25 |
| Buy* | 100 | $59.25 | Automatic Execution |
13:35:35 - 19-Sep-25 |
| Buy* | 100 | $59.24 | Automatic Execution |
13:35:35 - 19-Sep-25 |
| Buy* | 100 | $59.16 | Automatic Execution |
13:35:32 - 19-Sep-25 |
| Buy* | 1 | $59.16 | Automatic Execution |
13:35:23 - 19-Sep-25 |
| Buy* | 32 | $58.99 | Automatic Execution |
13:35:12 - 19-Sep-25 |
| Buy* | 13 | $58.99 | Automatic Execution |
13:35:12 - 19-Sep-25 |
| Buy* | 100 | $58.99 | Automatic Execution |
13:35:12 - 19-Sep-25 |
| Buy* | 1 | $58.99 | Automatic Execution |
13:35:12 - 19-Sep-25 |
| Buy* | 50 | $58.99 | Automatic Execution |
13:35:12 - 19-Sep-25 |
| Buy* | 1 | $58.99 | Automatic Execution |
13:35:12 - 19-Sep-25 |
| Buy* | 1 | $58.99 | Automatic Execution |
13:35:12 - 19-Sep-25 |
| Sell* | 1 | $58.99 | Automatic Execution |
13:35:12 - 19-Sep-25 |
| Sell* | 1 | $58.99 | Automatic Execution |
13:35:12 - 19-Sep-25 |
| Buy* | 100 | $58.99 | Automatic Execution |
13:35:12 - 19-Sep-25 |
| Sell* | 3 | $58.90 | Automatic Execution |
13:35:10 - 19-Sep-25 |
| Sell* | 100 | $58.965 | Automatic Execution |
13:35:10 - 19-Sep-25 |
| Sell* | 64 | $58.965 | Automatic Execution |
13:35:10 - 19-Sep-25 |
| Sell* | 70 | $58.96 | Automatic Execution |
13:35:07 - 19-Sep-25 |
| Sell* | 29 | $58.96 | Automatic Execution |
13:35:07 - 19-Sep-25 |
| Sell* | 1 | $58.96 | Automatic Execution |
13:35:07 - 19-Sep-25 |
| Sell* | 71 | $58.97 | Automatic Execution |
13:35:07 - 19-Sep-25 |
| Sell* | 20 | $58.97 | Automatic Execution |
13:35:07 - 19-Sep-25 |
| Sell* | 100 | $58.96 | Automatic Execution |
13:35:07 - 19-Sep-25 |
| Sell* | 100 | $58.97 | Automatic Execution |
13:35:07 - 19-Sep-25 |
| Sell* | 9 | $58.97 | Automatic Execution |
13:35:07 - 19-Sep-25 |
| Buy* | 199 | $58.98 | Automatic Execution |
13:35:02 - 19-Sep-25 |
| Buy* | 1 | $58.98 | Automatic Execution |
13:35:02 - 19-Sep-25 |
| Buy* | 1 | $58.98 | Automatic Execution |
13:35:02 - 19-Sep-25 |
| Buy* | 100 | $58.98 | Automatic Execution |
13:35:02 - 19-Sep-25 |
| Sell* | 20 | $58.85 | Automatic Execution |
13:34:32 - 19-Sep-25 |
| Sell* | 20 | $58.86 | Automatic Execution |
13:34:32 - 19-Sep-25 |
| Sell* | 100 | $58.85 | Automatic Execution |
13:34:29 - 19-Sep-25 |
| Buy* | 100 | $58.84 | Automatic Execution |
13:34:29 - 19-Sep-25 |
| Buy* | 65 | $58.84 | Automatic Execution |
13:34:29 - 19-Sep-25 |
| Buy* | 35 | $58.84 | Automatic Execution |
13:34:29 - 19-Sep-25 |
| Buy* | 75 | $58.83 | Automatic Execution |
13:34:29 - 19-Sep-25 |
| Buy* | 25 | $58.83 | Automatic Execution |
13:34:29 - 19-Sep-25 |
| Sell* | 7 | $58.80 | Automatic Execution |
13:34:23 - 19-Sep-25 |
| Sell* | 15 | $58.80 | Automatic Execution |
13:34:23 - 19-Sep-25 |
| Buy* | 45 | $58.82 | Automatic Execution |
13:34:23 - 19-Sep-25 |
| Buy* | 100 | $58.80 | Automatic Execution |
13:34:23 - 19-Sep-25 |
| Buy* | 4 | $58.73 | Automatic Execution |
13:34:23 - 19-Sep-25 |
| Buy* | 8 | $58.73 | Automatic Execution |
13:34:23 - 19-Sep-25 |
| Buy* | 200 | $58.75 | Automatic Execution |
13:34:23 - 19-Sep-25 |
| Buy* | 8 | $58.73 | Automatic Execution |
13:34:23 - 19-Sep-25 |
| Buy* | 22 | $58.73 | Automatic Execution |
13:34:23 - 19-Sep-25 |
| Buy* | 2 | $58.73 | Automatic Execution |
13:34:23 - 19-Sep-25 |
| Buy* | 8 | $58.73 | Automatic Execution |
13:34:23 - 19-Sep-25 |
| Buy* | 8 | $58.73 | Automatic Execution |
13:34:23 - 19-Sep-25 |
| Buy* | 80 | $58.74 | Automatic Execution |
13:34:23 - 19-Sep-25 |
| Sell* | 27 | $58.70 | Automatic Execution |
13:34:23 - 19-Sep-25 |
| Buy* | 9 | $58.76 | Automatic Execution |
13:34:05 - 19-Sep-25 |
| Buy* | 91 | $58.76 | Automatic Execution |
13:34:05 - 19-Sep-25 |
| Buy* | 2 | $58.74 | Automatic Execution |
13:34:05 - 19-Sep-25 |
| Buy* | 9 | $58.74 | Automatic Execution |
13:34:05 - 19-Sep-25 |
| Buy* | 91 | $58.74 | Automatic Execution |
13:34:05 - 19-Sep-25 |
| Unknown* | 14 | $58.675 | Automatic Execution |
13:34:00 - 19-Sep-25 |
| Unknown* | 6 | $58.675 | Automatic Execution |
13:34:00 - 19-Sep-25 |
| Buy* | 1 | $58.72 | Automatic Execution |
13:34:00 - 19-Sep-25 |
| Buy* | 50 | $58.72 | Automatic Execution |
13:34:00 - 19-Sep-25 |
| Buy* | 50 | $58.72 | Automatic Execution |
13:34:00 - 19-Sep-25 |
| Buy* | 50 | $58.72 | Automatic Execution |
13:34:00 - 19-Sep-25 |
| Buy* | 50 | $58.72 | Automatic Execution |
13:34:00 - 19-Sep-25 |
| Sell* | 15 | $58.65 | Automatic Execution |
13:33:49 - 19-Sep-25 |
| Buy* | 9 | $58.65 | Automatic Execution |
13:33:49 - 19-Sep-25 |
| Sell* | 100 | $58.65 | Automatic Execution |
13:33:49 - 19-Sep-25 |
| Sell* | 87 | $58.69 | Automatic Execution |
13:33:49 - 19-Sep-25 |
| Sell* | 7 | $58.69 | Automatic Execution |
13:33:48 - 19-Sep-25 |
| Sell* | 2 | $58.69 | Automatic Execution |
13:33:48 - 19-Sep-25 |
| Buy* | 700 | $58.73 | Automatic Execution |
13:33:48 - 19-Sep-25 |
| Buy* | 171 | $58.73 | Automatic Execution |
13:33:48 - 19-Sep-25 |
| Buy* | 29 | $58.73 | Automatic Execution |
13:33:48 - 19-Sep-25 |
| Buy* | 20 | $58.72 | Automatic Execution |
13:33:48 - 19-Sep-25 |
| Buy* | 28 | $58.72 | Automatic Execution |
13:33:48 - 19-Sep-25 |
| Buy* | 25 | $58.72 | Automatic Execution |
13:33:48 - 19-Sep-25 |
| Buy* | 1 | $58.73 | Automatic Execution |
13:33:48 - 19-Sep-25 |
| Buy* | 55 | $58.73 | Automatic Execution |
13:33:48 - 19-Sep-25 |
| Buy* | 64 | $58.73 | Automatic Execution |
13:33:48 - 19-Sep-25 |
| Buy* | 36 | $58.73 | Automatic Execution |
13:33:48 - 19-Sep-25 |
| Buy* | 27 | $58.72 | Automatic Execution |
13:33:48 - 19-Sep-25 |
| Buy* | 25 | $58.73 | Automatic Execution |
13:33:48 - 19-Sep-25 |
| Sell* | 25 | $58.63 | Automatic Execution |
13:33:34 - 19-Sep-25 |
| Sell* | 25 | $58.63 | Automatic Execution |
13:33:34 - 19-Sep-25 |
| Sell* | 25 | $58.63 | Automatic Execution |
13:33:34 - 19-Sep-25 |
| Sell* | 25 | $58.63 | Automatic Execution |
13:33:34 - 19-Sep-25 |
| Sell* | 25 | $58.63 | Automatic Execution |
13:33:34 - 19-Sep-25 |
| Sell* | 25 | $58.63 | Automatic Execution |
13:33:34 - 19-Sep-25 |
| Sell* | 25 | $58.63 | Automatic Execution |
13:33:34 - 19-Sep-25 |
| Sell* | 25 | $58.63 | Automatic Execution |
13:33:34 - 19-Sep-25 |
| Sell* | 25 | $58.63 | Automatic Execution |
13:33:34 - 19-Sep-25 |
| Sell* | 25 | $58.63 | Automatic Execution |
13:33:34 - 19-Sep-25 |
| Sell* | 25 | $58.63 | Automatic Execution |
13:33:34 - 19-Sep-25 |
| Sell* | 25 | $58.63 | Automatic Execution |
13:33:34 - 19-Sep-25 |
| Sell* | 25 | $58.63 | Automatic Execution |
13:33:34 - 19-Sep-25 |
| Sell* | 100 | $58.64 | Automatic Execution |
13:33:34 - 19-Sep-25 |
| Buy* | 5 | $58.69 | Automatic Execution |
13:33:32 - 19-Sep-25 |
| Buy* | 100 | $58.69 | Automatic Execution |
13:33:32 - 19-Sep-25 |
| Sell* | 200 | $58.68 | Automatic Execution |
13:33:11 - 19-Sep-25 |
| Sell* | 3 | $58.69 | Automatic Execution |
13:33:10 - 19-Sep-25 |
| Sell* | 100 | $58.75 | Automatic Execution |
13:33:10 - 19-Sep-25 |
| Unknown* | 25 | $58.88 | Automatic Execution |
13:33:10 - 19-Sep-25 |
| Unknown* | 25 | $58.88 | Automatic Execution |
13:33:10 - 19-Sep-25 |
| Unknown* | 25 | $58.88 | Automatic Execution |
13:33:10 - 19-Sep-25 |
| Unknown* | 25 | $58.88 | Automatic Execution |
13:33:10 - 19-Sep-25 |
| Unknown* | 25 | $58.88 | Automatic Execution |
13:33:10 - 19-Sep-25 |
| Unknown* | 100 | $58.88 | Automatic Execution |
13:33:10 - 19-Sep-25 |
| Sell* | 200 | $58.99 | Automatic Execution |
13:33:08 - 19-Sep-25 |
| Sell* | 200 | $58.99 | Automatic Execution |
13:33:08 - 19-Sep-25 |
| Sell* | 3 | $59.00 | Automatic Execution |
13:33:08 - 19-Sep-25 |
| Sell* | 100 | $59.00 | Automatic Execution |
13:33:08 - 19-Sep-25 |
| Sell* | 200 | $59.00 | Automatic Execution |
13:33:08 - 19-Sep-25 |
| Sell* | 100 | $59.00 | Automatic Execution |
13:33:08 - 19-Sep-25 |
| Sell* | 10 | $59.04 | Automatic Execution |
13:33:07 - 19-Sep-25 |
| Buy* | 52 | $58.99 | Automatic Execution |
13:33:07 - 19-Sep-25 |
| Buy* | 24 | $58.99 | Automatic Execution |
13:33:07 - 19-Sep-25 |
| Buy* | 12 | $58.99 | Automatic Execution |
13:33:07 - 19-Sep-25 |
| Buy* | 12 | $58.99 | Automatic Execution |
13:33:07 - 19-Sep-25 |
| Buy* | 146 | $58.96 | Automatic Execution |
13:33:07 - 19-Sep-25 |
| Buy* | 154 | $58.96 | Automatic Execution |
13:33:07 - 19-Sep-25 |
| Buy* | 6 | $58.87 | Automatic Execution |
13:33:07 - 19-Sep-25 |
| Buy* | 6 | $58.84 | Automatic Execution |
13:33:07 - 19-Sep-25 |
| Buy* | 5 | $58.79 | Automatic Execution |
13:33:07 - 19-Sep-25 |
| Buy* | 25 | $58.82 | Automatic Execution |
13:33:07 - 19-Sep-25 |
| Buy* | 25 | $58.76 | Automatic Execution |
13:32:55 - 19-Sep-25 |
| Buy* | 25 | $58.76 | Automatic Execution |
13:32:55 - 19-Sep-25 |
| Sell* | 25 | $58.76 | Automatic Execution |
13:32:50 - 19-Sep-25 |
| Buy* | 21 | $58.77 | Automatic Execution |
13:32:47 - 19-Sep-25 |
| Buy* | 100 | $58.67 | Automatic Execution |
13:32:45 - 19-Sep-25 |
| Buy* | 17 | $58.65 | Automatic Execution |
13:32:45 - 19-Sep-25 |
| Buy* | 16 | $58.63 | Automatic Execution |
13:32:40 - 19-Sep-25 |
| Buy* | 68 | $58.62 | Automatic Execution |
13:32:40 - 19-Sep-25 |
| Buy* | 16 | $58.62 | Automatic Execution |
13:32:40 - 19-Sep-25 |
| Buy* | 16 | $58.62 | Automatic Execution |
13:32:40 - 19-Sep-25 |
| Buy* | 2 | $58.60 | Automatic Execution |
13:32:40 - 19-Sep-25 |
| Buy* | 2 | $58.60 | Automatic Execution |
13:32:40 - 19-Sep-25 |
| Sell* | 2 | $58.58 | Automatic Execution |
13:32:40 - 19-Sep-25 |
| Buy* | 9 | $58.595 | Automatic Execution |
13:32:40 - 19-Sep-25 |
| Buy* | 25 | $58.595 | Automatic Execution |
13:32:40 - 19-Sep-25 |
| Buy* | 25 | $58.595 | Automatic Execution |
13:32:40 - 19-Sep-25 |
| Sell* | 2 | $58.58 | Automatic Execution |
13:32:40 - 19-Sep-25 |
| Buy* | 63 | $58.60 | Automatic Execution |
13:32:40 - 19-Sep-25 |
| Buy* | 57 | $58.60 | Automatic Execution |
13:32:40 - 19-Sep-25 |
| Buy* | 47 | $58.60 | Automatic Execution |
13:32:40 - 19-Sep-25 |
| Buy* | 27 | $58.60 | Automatic Execution |
13:32:40 - 19-Sep-25 |
| Buy* | 88 | $58.60 | Automatic Execution |
13:32:40 - 19-Sep-25 |
| Buy* | 2 | $58.60 | Automatic Execution |
13:32:40 - 19-Sep-25 |
| Buy* | 30 | $58.60 | Automatic Execution |
13:32:40 - 19-Sep-25 |
| Buy* | 5 | $58.60 | Automatic Execution |
13:32:40 - 19-Sep-25 |
| Buy* | 407 | $58.60 | Automatic Execution |
13:32:40 - 19-Sep-25 |
| Buy* | 4 | $58.60 | Automatic Execution |
13:32:40 - 19-Sep-25 |
| Buy* | 1 | $58.60 | Automatic Execution |
13:32:40 - 19-Sep-25 |
| Buy* | 358 | $58.60 | Automatic Execution |
13:32:40 - 19-Sep-25 |
| Buy* | 395 | $58.60 | Automatic Execution |
13:32:40 - 19-Sep-25 |
| Buy* | 68 | $58.60 | Automatic Execution |
13:32:40 - 19-Sep-25 |
| Buy* | 444 | $58.60 | Automatic Execution |
13:32:40 - 19-Sep-25 |
| Buy* | 9 | $58.60 | Automatic Execution |
13:32:40 - 19-Sep-25 |
| Buy* | 175 | $58.51 | Automatic Execution |
13:32:30 - 19-Sep-25 |
| Buy* | 25 | $58.51 | Automatic Execution |
13:32:30 - 19-Sep-25 |
| Buy* | 1 | $58.53 | Automatic Execution |
13:32:30 - 19-Sep-25 |
| Buy* | 18 | $58.51 | Automatic Execution |
13:32:30 - 19-Sep-25 |
| Buy* | 82 | $58.51 | Automatic Execution |
13:32:30 - 19-Sep-25 |
| Buy* | 100 | $58.51 | Automatic Execution |
13:32:30 - 19-Sep-25 |
| Buy* | 100 | $58.51 | Automatic Execution |
13:32:30 - 19-Sep-25 |
| Unknown* | 100 | $58.445 | Automatic Execution |
13:32:24 - 19-Sep-25 |
| Unknown* | 100 | $58.445 | Automatic Execution |
13:32:21 - 19-Sep-25 |
| Unknown* | 100 | $58.445 | Automatic Execution |
13:32:21 - 19-Sep-25 |
| Sell* | 40 | $58.40 | Automatic Execution |
13:32:21 - 19-Sep-25 |
| Sell* | 60 | $58.40 | Automatic Execution |
13:32:21 - 19-Sep-25 |
| Unknown* | 100 | $58.445 | Automatic Execution |
13:32:21 - 19-Sep-25 |
| Sell* | 100 | $58.445 | Automatic Execution |
13:32:18 - 19-Sep-25 |
| Sell* | 100 | $58.445 | Automatic Execution |
13:32:18 - 19-Sep-25 |
| Sell* | 100 | $58.445 | Automatic Execution |
13:32:18 - 19-Sep-25 |
| Sell* | 100 | $58.445 | Automatic Execution |
13:32:18 - 19-Sep-25 |
| Sell* | 100 | $58.445 | Automatic Execution |
13:32:18 - 19-Sep-25 |
| Sell* | 100 | $58.445 | Automatic Execution |
13:32:16 - 19-Sep-25 |
| Sell* | 100 | $58.445 | Automatic Execution |
13:32:16 - 19-Sep-25 |
| Sell* | 100 | $58.445 | Automatic Execution |
13:32:16 - 19-Sep-25 |
| Sell* | 100 | $58.445 | Automatic Execution |
13:32:16 - 19-Sep-25 |
| Sell* | 100 | $58.445 | Automatic Execution |
13:32:16 - 19-Sep-25 |
| Sell* | 100 | $58.395 | Automatic Execution |
13:32:15 - 19-Sep-25 |
| Sell* | 100 | $58.395 | Automatic Execution |
13:32:15 - 19-Sep-25 |
| Sell* | 100 | $58.395 | Automatic Execution |
13:32:15 - 19-Sep-25 |
| Sell* | 100 | $58.395 | Automatic Execution |
13:32:15 - 19-Sep-25 |
| Sell* | 100 | $58.395 | Automatic Execution |
13:32:12 - 19-Sep-25 |
| Sell* | 100 | $58.395 | Automatic Execution |
13:32:12 - 19-Sep-25 |
| Sell* | 100 | $58.395 | Automatic Execution |
13:32:12 - 19-Sep-25 |
| Sell* | 100 | $58.395 | Automatic Execution |
13:32:12 - 19-Sep-25 |
| Sell* | 100 | $58.395 | Automatic Execution |
13:32:10 - 19-Sep-25 |
| Sell* | 100 | $58.395 | Automatic Execution |
13:32:10 - 19-Sep-25 |
| Sell* | 100 | $58.395 | Automatic Execution |
13:32:10 - 19-Sep-25 |
| Sell* | 100 | $58.395 | Automatic Execution |
13:32:10 - 19-Sep-25 |
| Unknown* | 14 | $58.42 | Automatic Execution |
13:32:04 - 19-Sep-25 |
| Buy* | 60 | $58.43 | Automatic Execution |
13:32:04 - 19-Sep-25 |
| Buy* | 14 | $58.43 | Automatic Execution |
13:32:04 - 19-Sep-25 |
| Sell* | 100 | $58.42 | Automatic Execution |
13:32:04 - 19-Sep-25 |
| Unknown* | 25 | $58.485 | Automatic Execution |
13:32:04 - 19-Sep-25 |
| Sell* | 15 | $58.485 | Automatic Execution |
13:32:04 - 19-Sep-25 |
| Sell* | 25 | $58.485 | Automatic Execution |
13:32:04 - 19-Sep-25 |
| Sell* | 87 | $58.485 | Automatic Execution |
13:32:04 - 19-Sep-25 |
| Sell* | 60 | $58.485 | Automatic Execution |
13:32:04 - 19-Sep-25 |
| Sell* | 25 | $58.47 | Automatic Execution |
13:32:04 - 19-Sep-25 |
| Sell* | 25 | $58.47 | Automatic Execution |
13:32:04 - 19-Sep-25 |
| Sell* | 75 | $58.485 | Automatic Execution |
13:32:04 - 19-Sep-25 |
| Sell* | 25 | $58.47 | Automatic Execution |
13:32:04 - 19-Sep-25 |
| Sell* | 25 | $58.47 | Automatic Execution |
13:32:04 - 19-Sep-25 |
| Sell* | 100 | $58.485 | Automatic Execution |
13:32:04 - 19-Sep-25 |
| Sell* | 100 | $58.485 | Automatic Execution |
13:32:04 - 19-Sep-25 |
| Sell* | 100 | $58.485 | Automatic Execution |
13:32:04 - 19-Sep-25 |
| Sell* | 25 | $58.485 | Automatic Execution |
13:32:04 - 19-Sep-25 |
| Buy* | 100 | $58.46 | Automatic Execution |
13:32:04 - 19-Sep-25 |
| Sell* | 100 | $58.37 | Automatic Execution |
13:32:00 - 19-Sep-25 |
| Sell* | 100 | $58.37 | Automatic Execution |
13:32:00 - 19-Sep-25 |
| Sell* | 100 | $58.37 | Automatic Execution |
13:32:00 - 19-Sep-25 |
| Sell* | 100 | $58.37 | Automatic Execution |
13:32:00 - 19-Sep-25 |
| Unknown* | 100 | $58.355 | Automatic Execution |
13:31:56 - 19-Sep-25 |
| Unknown* | 100 | $58.355 | Automatic Execution |
13:31:56 - 19-Sep-25 |
| Unknown* | 100 | $58.355 | Automatic Execution |
13:31:56 - 19-Sep-25 |
| Sell* | 1 | $58.46 | Automatic Execution |
13:31:51 - 19-Sep-25 |
| Sell* | 1 | $58.46 | Automatic Execution |
13:31:51 - 19-Sep-25 |
| Sell* | 100 | $58.46 | Automatic Execution |
13:31:51 - 19-Sep-25 |
| Sell* | 100 | $58.48 | Automatic Execution |
13:31:51 - 19-Sep-25 |
| Buy* | 269 | $58.50 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 31 | $58.50 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 10 | $58.45 | Automatic Execution |
13:31:38 - 19-Sep-25 |
| Buy* | 34 | $58.45 | Automatic Execution |
13:31:38 - 19-Sep-25 |
| Buy* | 25 | $58.435 | Automatic Execution |
13:31:38 - 19-Sep-25 |
| Buy* | 38 | $58.31 | Automatic Execution |
13:31:38 - 19-Sep-25 |
| Buy* | 29 | $58.31 | Automatic Execution |
13:31:38 - 19-Sep-25 |
| Buy* | 208 | $58.31 | Automatic Execution |
13:31:38 - 19-Sep-25 |
| Buy* | 25 | $58.31 | Automatic Execution |
13:31:38 - 19-Sep-25 |
| Buy* | 2 | $58.32 | Automatic Execution |
13:31:38 - 19-Sep-25 |
| Buy* | 100 | $58.32 | Automatic Execution |
13:31:38 - 19-Sep-25 |
| Buy* | 100 | $58.31 | Automatic Execution |
13:31:38 - 19-Sep-25 |
| Buy* | 26 | $58.27 | Automatic Execution |
13:31:27 - 19-Sep-25 |
| Buy* | 1 | $58.24 | Automatic Execution |
13:31:27 - 19-Sep-25 |
| Buy* | 100 | $58.23 | Automatic Execution |
13:31:26 - 19-Sep-25 |
| Buy* | 1 | $58.24 | Automatic Execution |
13:31:14 - 19-Sep-25 |
| Buy* | 100 | $58.18 | Automatic Execution |
13:31:14 - 19-Sep-25 |
| Buy* | 100 | $58.115 | Automatic Execution |
13:31:14 - 19-Sep-25 |
| Buy* | 100 | $58.115 | Automatic Execution |
13:31:14 - 19-Sep-25 |
| Sell* | 72 | $58.09 | Automatic Execution |
13:31:11 - 19-Sep-25 |
| Sell* | 25 | $58.09 | Automatic Execution |
13:31:11 - 19-Sep-25 |
| Sell* | 1 | $58.09 | Automatic Execution |
13:31:11 - 19-Sep-25 |
| Sell* | 100 | $58.08 | Automatic Execution |
13:31:11 - 19-Sep-25 |
| Sell* | 1 | $58.09 | Automatic Execution |
13:31:11 - 19-Sep-25 |
| Sell* | 1 | $58.09 | Automatic Execution |
13:31:11 - 19-Sep-25 |
| Sell* | 100 | $58.09 | Automatic Execution |
13:31:11 - 19-Sep-25 |
| Sell* | 10 | $58.10 | Automatic Execution |
13:31:10 - 19-Sep-25 |
| Sell* | 90 | $58.10 | Automatic Execution |
13:31:10 - 19-Sep-25 |
| Sell* | 100 | $58.09 | Automatic Execution |
13:31:10 - 19-Sep-25 |
| Sell* | 100 | $58.10 | Automatic Execution |
13:31:10 - 19-Sep-25 |
| Sell* | 100 | $58.12 | Automatic Execution |
13:31:10 - 19-Sep-25 |
| Sell* | 40 | $58.10 | Automatic Execution |
13:31:10 - 19-Sep-25 |
| Sell* | 60 | $58.12 | Automatic Execution |
13:31:10 - 19-Sep-25 |
| Buy* | 17 | $58.17 | Automatic Execution |
13:31:09 - 19-Sep-25 |
| Buy* | 83 | $58.15 | Automatic Execution |
13:31:09 - 19-Sep-25 |
| Buy* | 400 | $58.16 | Automatic Execution |
13:31:03 - 19-Sep-25 |
| Sell* | 100 | $58.105 | Automatic Execution |
13:31:02 - 19-Sep-25 |
| Buy* | 79 | $58.16 | Automatic Execution |
13:31:02 - 19-Sep-25 |
| Buy* | 100 | $58.105 | Automatic Execution |
13:31:02 - 19-Sep-25 |
| Buy* | 105 | $58.11 | Automatic Execution |
13:31:02 - 19-Sep-25 |
| Sell* | 60 | $58.16 | Automatic Execution |
13:31:00 - 19-Sep-25 |
| Sell* | 60 | $58.16 | Automatic Execution |
13:31:00 - 19-Sep-25 |
| Sell* | 119 | $58.16 | Automatic Execution |
13:31:00 - 19-Sep-25 |
| Sell* | 10 | $58.16 | Automatic Execution |
13:31:00 - 19-Sep-25 |
| Sell* | 90 | $58.17 | Automatic Execution |
13:31:00 - 19-Sep-25 |
| Sell* | 40 | $58.16 | Automatic Execution |
13:31:00 - 19-Sep-25 |
| Sell* | 60 | $58.17 | Automatic Execution |
13:31:00 - 19-Sep-25 |
| Buy* | 20 | $58.24 | Automatic Execution |
13:30:59 - 19-Sep-25 |
| Buy* | 25 | $58.24 | Automatic Execution |
13:30:57 - 19-Sep-25 |
| Buy* | 25 | $58.24 | Automatic Execution |
13:30:57 - 19-Sep-25 |
| Buy* | 25 | $58.24 | Automatic Execution |
13:30:57 - 19-Sep-25 |
| Buy* | 25 | $58.24 | Automatic Execution |
13:30:57 - 19-Sep-25 |
| Sell* | 100 | $58.23 | Automatic Execution |
13:30:57 - 19-Sep-25 |
| Buy* | 25 | $58.19 | Automatic Execution |
13:30:57 - 19-Sep-25 |
| Buy* | 100 | $58.19 | Automatic Execution |
13:30:57 - 19-Sep-25 |
| Sell* | 100 | $58.115 | Automatic Execution |
13:30:57 - 19-Sep-25 |
| Unknown* | 100 | $58.12 | Automatic Execution |
13:30:54 - 19-Sep-25 |
| Unknown* | 100 | $58.12 | Automatic Execution |
13:30:54 - 19-Sep-25 |
| Buy* | 95 | $58.135 | Automatic Execution |
13:30:51 - 19-Sep-25 |
| Buy* | 5 | $58.16 | Automatic Execution |
13:30:51 - 19-Sep-25 |
| Buy* | 40 | $58.16 | Automatic Execution |
13:30:51 - 19-Sep-25 |
| Buy* | 60 | $58.16 | Automatic Execution |
13:30:51 - 19-Sep-25 |
| Buy* | 100 | $58.11 | Automatic Execution |
13:30:51 - 19-Sep-25 |
| Buy* | 100 | $58.115 | Automatic Execution |
13:30:51 - 19-Sep-25 |
| Sell* | 100 | $58.08 | Automatic Execution |
13:30:51 - 19-Sep-25 |
| Buy* | 100 | $58.115 | Automatic Execution |
13:30:51 - 19-Sep-25 |
| Sell* | 105 | $58.06 | Automatic Execution |
13:30:51 - 19-Sep-25 |
| Sell* | 105 | $58.07 | Automatic Execution |
13:30:51 - 19-Sep-25 |
| Sell* | 105 | $58.08 | Automatic Execution |
13:30:51 - 19-Sep-25 |
| Buy* | 100 | $58.115 | Automatic Execution |
13:30:51 - 19-Sep-25 |
| Buy* | 100 | $58.115 | Automatic Execution |
13:30:51 - 19-Sep-25 |
| Buy* | 100 | $58.115 | Automatic Execution |
13:30:51 - 19-Sep-25 |
| Sell* | 100 | $58.05 | Automatic Execution |
13:30:48 - 19-Sep-25 |
| Buy* | 1 | $58.10 | Automatic Execution |
13:30:45 - 19-Sep-25 |
| Buy* | 2 | $58.08 | Automatic Execution |
13:30:45 - 19-Sep-25 |
| Buy* | 2 | $58.09 | Automatic Execution |
13:30:45 - 19-Sep-25 |
| Buy* | 23 | $58.11 | Automatic Execution |
13:30:45 - 19-Sep-25 |
| Sell* | 1 | $58.11 | Automatic Execution |
13:30:45 - 19-Sep-25 |
| Sell* | 100 | $58.11 | Automatic Execution |
13:30:45 - 19-Sep-25 |
| Buy* | 215 | $58.15 | Automatic Execution |
13:30:45 - 19-Sep-25 |
| Buy* | 100 | $58.15 | Automatic Execution |
13:30:45 - 19-Sep-25 |
| Buy* | 101 | $58.15 | Automatic Execution |
13:30:45 - 19-Sep-25 |
| Buy* | 84 | $58.15 | Automatic Execution |
13:30:45 - 19-Sep-25 |
| Buy* | 100 | $58.15 | Automatic Execution |
13:30:45 - 19-Sep-25 |
| Buy* | 84 | $58.10 | Automatic Execution |
13:30:45 - 19-Sep-25 |
| Buy* | 200 | $58.14 | Automatic Execution |
13:30:45 - 19-Sep-25 |
| Buy* | 101 | $58.10 | Automatic Execution |
13:30:45 - 19-Sep-25 |
| Sell* | 100 | $58.05 | Automatic Execution |
13:30:43 - 19-Sep-25 |
| Sell* | 100 | $58.06 | Automatic Execution |
13:30:39 - 19-Sep-25 |
| Sell* | 100 | $58.06 | Automatic Execution |
13:30:39 - 19-Sep-25 |
| Sell* | 100 | $58.07 | Automatic Execution |
13:30:39 - 19-Sep-25 |
| Sell* | 40 | $58.09 | Automatic Execution |
13:30:35 - 19-Sep-25 |
| Sell* | 60 | $58.10 | Automatic Execution |
13:30:35 - 19-Sep-25 |
| Sell* | 24 | $58.09 | Automatic Execution |
13:30:35 - 19-Sep-25 |
| Sell* | 76 | $58.10 | Automatic Execution |
13:30:35 - 19-Sep-25 |
| Sell* | 40 | $58.07 | Automatic Execution |
13:30:35 - 19-Sep-25 |
| Sell* | 60 | $58.08 | Automatic Execution |
13:30:35 - 19-Sep-25 |
| Sell* | 1 | $58.09 | Automatic Execution |
13:30:34 - 19-Sep-25 |
| Sell* | 25 | $58.10 | Automatic Execution |
13:30:34 - 19-Sep-25 |
| Sell* | 1 | $58.09 | Automatic Execution |
13:30:34 - 19-Sep-25 |
| Sell* | 100 | $58.07 | Automatic Execution |
13:30:34 - 19-Sep-25 |
| Sell* | 50 | $58.05 | Automatic Execution |
13:30:34 - 19-Sep-25 |
| Sell* | 100 | $58.12 | Automatic Execution |
13:30:34 - 19-Sep-25 |
| Buy* | 789 | $58.07 | Automatic Execution |
13:30:34 - 19-Sep-25 |
| Buy* | 79 | $58.07 | Automatic Execution |
13:30:34 - 19-Sep-25 |
| Buy* | 632 | $58.07 | Automatic Execution |
13:30:34 - 19-Sep-25 |
| Sell* | 100 | $58.07 | Automatic Execution |
13:30:34 - 19-Sep-25 |
| Sell* | 100 | $58.06 | Automatic Execution |
13:30:34 - 19-Sep-25 |
| Sell* | 50 | $58.07 | Automatic Execution |
13:30:34 - 19-Sep-25 |
| Sell* | 100 | $58.06 | Automatic Execution |
13:30:34 - 19-Sep-25 |
| Sell* | 5 | $58.14 | Automatic Execution |
13:30:31 - 19-Sep-25 |
| Sell* | 8 | $58.21 | Automatic Execution |
13:30:28 - 19-Sep-25 |
| Sell* | 100 | $58.31 | Automatic Execution |
13:30:27 - 19-Sep-25 |
| Sell* | 97 | $58.27 | Automatic Execution |
13:30:27 - 19-Sep-25 |
| Sell* | 20 | $58.26 | Automatic Execution |
13:30:27 - 19-Sep-25 |
| Sell* | 100 | $58.27 | Automatic Execution |
13:30:27 - 19-Sep-25 |
| Buy* | 100 | $58.40 | Automatic Execution |
13:30:24 - 19-Sep-25 |
| Buy* | 100 | $58.435 | Automatic Execution |
13:30:24 - 19-Sep-25 |
| Sell* | 1 | $58.48 | Automatic Execution |
13:30:24 - 19-Sep-25 |
| Sell* | 39 | $58.44 | Automatic Execution |
13:30:24 - 19-Sep-25 |
| Buy* | 20 | $58.47 | Automatic Execution |
13:30:23 - 19-Sep-25 |
| Buy* | 100 | $58.415 | Automatic Execution |
13:30:18 - 19-Sep-25 |
| Sell* | 100 | $58.415 | Automatic Execution |
13:30:14 - 19-Sep-25 |
| Buy* | 90 | $58.39 | Automatic Execution |
13:30:13 - 19-Sep-25 |
| Sell* | 39 | $58.365 | Automatic Execution |
13:30:13 - 19-Sep-25 |
| Sell* | 39 | $58.37 | Automatic Execution |
13:30:13 - 19-Sep-25 |
| Sell* | 100 | $58.37 | Automatic Execution |
13:30:13 - 19-Sep-25 |
| Sell* | 100 | $58.40 | Automatic Execution |
13:30:12 - 19-Sep-25 |
| Buy* | 100 | $58.45 | Automatic Execution |
13:30:12 - 19-Sep-25 |
| Buy* | 10 | $58.45 | Automatic Execution |
13:30:12 - 19-Sep-25 |
| Buy* | 90 | $58.44 | Automatic Execution |
13:30:12 - 19-Sep-25 |
| Sell* | 100 | $58.31 | Automatic Execution |
13:30:11 - 19-Sep-25 |
| Sell* | 100 | $58.39 | Automatic Execution |
13:30:11 - 19-Sep-25 |
| Sell* | 100 | $58.31 | Automatic Execution |
13:30:11 - 19-Sep-25 |
| Sell* | 39 | $58.34 | Automatic Execution |
13:30:11 - 19-Sep-25 |
| Sell* | 100 | $58.31 | Automatic Execution |
13:30:11 - 19-Sep-25 |
| Sell* | 28 | $58.29 | Automatic Execution |
13:30:09 - 19-Sep-25 |
| Sell* | 40 | $58.30 | Automatic Execution |
13:30:09 - 19-Sep-25 |
| Sell* | 4 | $58.30 | Automatic Execution |
13:30:09 - 19-Sep-25 |
| Sell* | 8 | $58.30 | Automatic Execution |
13:30:09 - 19-Sep-25 |
| Sell* | 4 | $58.33 | Automatic Execution |
13:30:08 - 19-Sep-25 |
| Sell* | 5 | $58.33 | Automatic Execution |
13:30:08 - 19-Sep-25 |
| Sell* | 8 | $58.35 | Automatic Execution |
13:30:08 - 19-Sep-25 |
| Sell* | 4 | $58.35 | Automatic Execution |
13:30:08 - 19-Sep-25 |
| Sell* | 100 | $58.35 | Automatic Execution |
13:30:08 - 19-Sep-25 |
| Sell* | 8 | $58.35 | Automatic Execution |
13:30:08 - 19-Sep-25 |
| Buy* | 90 | $58.40 | Automatic Execution |
13:30:05 - 19-Sep-25 |
| Sell* | 13 | $58.30 | Automatic Execution |
13:30:05 - 19-Sep-25 |
| Sell* | 3 | $58.30 | Automatic Execution |
13:30:05 - 19-Sep-25 |
| Sell* | 3 | $58.30 | Automatic Execution |
13:30:05 - 19-Sep-25 |
| Sell* | 25 | $58.30 | Automatic Execution |
13:30:05 - 19-Sep-25 |
| Sell* | 11 | $58.30 | Automatic Execution |
13:30:05 - 19-Sep-25 |
| Sell* | 3 | $58.30 | Automatic Execution |
13:30:05 - 19-Sep-25 |
| Sell* | 25 | $58.30 | Automatic Execution |
13:30:05 - 19-Sep-25 |
| Sell* | 14 | $58.30 | Automatic Execution |
13:30:05 - 19-Sep-25 |
| Sell* | 14 | $58.30 | Automatic Execution |
13:30:05 - 19-Sep-25 |
| Sell* | 14 | $58.31 | Automatic Execution |
13:30:05 - 19-Sep-25 |
| Sell* | 100 | $58.33 | Automatic Execution |
13:30:05 - 19-Sep-25 |
| Sell* | 25 | $58.31 | Automatic Execution |
13:30:05 - 19-Sep-25 |
| Sell* | 25 | $58.31 | Automatic Execution |
13:30:05 - 19-Sep-25 |
| Buy* | 2 | $58.44 | Automatic Execution |
13:30:05 - 19-Sep-25 |
| Sell* | 3 | $58.44 | Automatic Execution |
13:30:05 - 19-Sep-25 |
| Buy* | 100 | $58.44 | Automatic Execution |
13:30:05 - 19-Sep-25 |
| Buy* | 100 | $58.44 | Automatic Execution |
13:30:05 - 19-Sep-25 |
| Buy* | 2 | $58.40 | Automatic Execution |
13:30:05 - 19-Sep-25 |
| Buy* | 98 | $58.40 | Automatic Execution |
13:30:05 - 19-Sep-25 |
| Buy* | 5 | $58.40 | Automatic Execution |
13:30:05 - 19-Sep-25 |
| Buy* | 5 | $58.40 | Automatic Execution |
13:30:05 - 19-Sep-25 |
| Sell* | 25 | $58.38 | Automatic Execution |
13:30:05 - 19-Sep-25 |
| Sell* | 25 | $58.38 | Automatic Execution |
13:30:05 - 19-Sep-25 |
| Sell* | 25 | $58.38 | Automatic Execution |
13:30:05 - 19-Sep-25 |
| Sell* | 25 | $58.38 | Automatic Execution |
13:30:05 - 19-Sep-25 |
| Buy* | 69 | $58.40 | Automatic Execution |
13:30:05 - 19-Sep-25 |
| Buy* | 81 | $58.40 | Automatic Execution |
13:30:05 - 19-Sep-25 |
| Buy* | 50 | $58.40 | Automatic Execution |
13:30:05 - 19-Sep-25 |
| Buy* | 7 | $58.40 | Automatic Execution |
13:30:05 - 19-Sep-25 |
| Buy* | 100 | $58.40 | Automatic Execution |
13:30:05 - 19-Sep-25 |
| Buy* | 200 | $58.39 | Automatic Execution |
13:30:05 - 19-Sep-25 |
| Buy* | 4 | $58.35 | Automatic Execution |
13:30:05 - 19-Sep-25 |
| Buy* | 40 | $58.35 | Automatic Execution |
13:30:05 - 19-Sep-25 |
| Buy* | 22 | $58.35 | Automatic Execution |
13:30:05 - 19-Sep-25 |
| Sell* | 90 | $58.24 | Automatic Execution |
13:30:05 - 19-Sep-25 |
| Sell* | 4 | $58.25 | Automatic Execution |
13:30:05 - 19-Sep-25 |
| Buy* | 10 | $58.35 | Automatic Execution |
13:30:05 - 19-Sep-25 |
| Buy* | 100 | $58.34 | Automatic Execution |
13:30:05 - 19-Sep-25 |
| Buy* | 100 | $58.34 | Automatic Execution |
13:30:05 - 19-Sep-25 |
| Buy* | 100 | $58.33 | Automatic Execution |
13:30:05 - 19-Sep-25 |
| Buy* | 100 | $58.33 | Automatic Execution |
13:30:05 - 19-Sep-25 |
| Buy* | 105 | $58.30 | Automatic Execution |
13:30:05 - 19-Sep-25 |
| Buy* | 105 | $58.29 | Automatic Execution |
13:30:05 - 19-Sep-25 |
| Buy* | 105 | $58.26 | Automatic Execution |
13:30:05 - 19-Sep-25 |
| Buy* | 20 | $58.245 | Automatic Execution |
13:30:05 - 19-Sep-25 |
| Buy* | 40 | $58.24 | Automatic Execution |
13:30:05 - 19-Sep-25 |
| Sell* | 14 | $58.12 | Automatic Execution |
13:30:05 - 19-Sep-25 |
| Sell* | 60 | $58.12 | Automatic Execution |
13:30:05 - 19-Sep-25 |
| Sell* | 40 | $58.13 | Automatic Execution |
13:30:05 - 19-Sep-25 |
| Sell* | 36 | $58.12 | Automatic Execution |
13:30:05 - 19-Sep-25 |
| Sell* | 24 | $58.14 | Automatic Execution |
13:30:05 - 19-Sep-25 |
| Sell* | 40 | $58.15 | Automatic Execution |
13:30:05 - 19-Sep-25 |
| Sell* | 36 | $58.12 | Automatic Execution |
13:30:05 - 19-Sep-25 |
| Sell* | 24 | $58.14 | Automatic Execution |
13:30:05 - 19-Sep-25 |
| Sell* | 40 | $58.15 | Automatic Execution |
13:30:05 - 19-Sep-25 |
| Sell* | 20 | $58.245 | Automatic Execution |
13:29:59 - 19-Sep-25 |
| Sell* | 5 | $58.19 | Automatic Execution |
13:29:55 - 19-Sep-25 |
| Sell* | 22 | $58.15 | Automatic Execution |
13:29:49 - 19-Sep-25 |
| Sell* | 20 | $58.15 | Automatic Execution |
13:29:49 - 19-Sep-25 |
| Sell* | 40 | $58.15 | Automatic Execution |
13:29:49 - 19-Sep-25 |
| Sell* | 60 | $58.16 | Automatic Execution |
13:29:49 - 19-Sep-25 |
| Sell* | 42 | $58.15 | Automatic Execution |
13:29:49 - 19-Sep-25 |
| Sell* | 42 | $58.15 | Automatic Execution |
13:29:49 - 19-Sep-25 |
| Sell* | 10 | $58.15 | Automatic Execution |
13:29:49 - 19-Sep-25 |
| Sell* | 90 | $58.16 | Automatic Execution |
13:29:49 - 19-Sep-25 |
| Sell* | 40 | $58.15 | Automatic Execution |
13:29:49 - 19-Sep-25 |
| Sell* | 60 | $58.15 | Automatic Execution |
13:29:49 - 19-Sep-25 |
| Sell* | 60 | $58.15 | Automatic Execution |
13:29:49 - 19-Sep-25 |
| Sell* | 40 | $58.15 | Automatic Execution |
13:29:49 - 19-Sep-25 |
| Buy* | 15 | $58.23 | Automatic Execution |
13:29:44 - 19-Sep-25 |
| Buy* | 500 | $58.23 | Automatic Execution |
13:29:44 - 19-Sep-25 |
| Sell* | 96 | $58.13 | Automatic Execution |
13:29:37 - 19-Sep-25 |
| Sell* | 4 | $58.13 | Automatic Execution |
13:29:37 - 19-Sep-25 |
| Buy* | 10 | $58.21 | Automatic Execution |
13:29:33 - 19-Sep-25 |
| Sell* | 90 | $58.16 | Automatic Execution |
13:29:32 - 19-Sep-25 |
| Sell* | 20 | $58.16 | Automatic Execution |
13:29:32 - 19-Sep-25 |
| Sell* | 51 | $58.19 | Automatic Execution |
13:29:32 - 19-Sep-25 |
| Sell* | 49 | $58.20 | Automatic Execution |
13:29:32 - 19-Sep-25 |
| Sell* | 40 | $58.19 | Automatic Execution |
13:29:32 - 19-Sep-25 |
| Sell* | 60 | $58.20 | Automatic Execution |
13:29:32 - 19-Sep-25 |
| Sell* | 100 | $58.20 | Automatic Execution |
13:29:32 - 19-Sep-25 |
| Sell* | 92 | $58.18 | Automatic Execution |
13:29:32 - 19-Sep-25 |
| Buy* | 20 | $58.32 | Automatic Execution |
13:29:29 - 19-Sep-25 |
| Sell* | 6 | $58.33 | Automatic Execution |
13:29:29 - 19-Sep-25 |
| Sell* | 60 | $58.34 | Automatic Execution |
13:29:29 - 19-Sep-25 |
| Sell* | 100 | $58.33 | Automatic Execution |
13:29:29 - 19-Sep-25 |
| Sell* | 10 | $58.33 | Automatic Execution |
13:29:29 - 19-Sep-25 |
| Sell* | 90 | $58.34 | Automatic Execution |
13:29:29 - 19-Sep-25 |
| Sell* | 100 | $58.33 | Automatic Execution |
13:29:22 - 19-Sep-25 |
| Sell* | 10 | $58.36 | Automatic Execution |
13:29:20 - 19-Sep-25 |
| Sell* | 90 | $58.37 | Automatic Execution |
13:29:20 - 19-Sep-25 |
| Sell* | 15 | $58.37 | Automatic Execution |
13:29:20 - 19-Sep-25 |
| Sell* | 100 | $58.40 | Automatic Execution |
13:29:18 - 19-Sep-25 |
| Sell* | 40 | $58.40 | Automatic Execution |
13:29:17 - 19-Sep-25 |
| Sell* | 12 | $58.40 | Automatic Execution |
13:29:17 - 19-Sep-25 |
| Sell* | 12 | $58.40 | Automatic Execution |
13:29:17 - 19-Sep-25 |
| Sell* | 1 | $58.40 | Automatic Execution |
13:29:17 - 19-Sep-25 |
| Sell* | 36 | $58.40 | Automatic Execution |
13:29:17 - 19-Sep-25 |
| Unknown* | 25 | $58.45 | Automatic Execution |
13:29:16 - 19-Sep-25 |
| Unknown* | 25 | $58.45 | Automatic Execution |
13:29:16 - 19-Sep-25 |
| Unknown* | 40 | $58.45 | Automatic Execution |
13:29:16 - 19-Sep-25 |
| Buy* | 1 | $58.50 | Automatic Execution |
13:29:14 - 19-Sep-25 |
| Buy* | 100 | $58.50 | Automatic Execution |
13:29:14 - 19-Sep-25 |
| Unknown* | 25 | $58.45 | Automatic Execution |
13:29:12 - 19-Sep-25 |
| Unknown* | 25 | $58.45 | Automatic Execution |
13:29:12 - 19-Sep-25 |
| Unknown* | 25 | $58.45 | Automatic Execution |
13:29:12 - 19-Sep-25 |
| Unknown* | 100 | $58.45 | Automatic Execution |
13:29:12 - 19-Sep-25 |
| Unknown* | 25 | $58.45 | Automatic Execution |
13:29:12 - 19-Sep-25 |
| Unknown* | 100 | $58.45 | Automatic Execution |
13:29:12 - 19-Sep-25 |
| Sell* | 100 | $58.41 | Automatic Execution |
13:29:11 - 19-Sep-25 |
| Sell* | 300 | $58.42 | Automatic Execution |
13:29:11 - 19-Sep-25 |
| Buy* | 100 | $58.42 | Automatic Execution |
13:29:11 - 19-Sep-25 |
| Buy* | 2 | $58.42 | Automatic Execution |
13:29:11 - 19-Sep-25 |
| Sell* | 6 | $58.31 | Automatic Execution |
13:29:07 - 19-Sep-25 |
| Unknown* | 100 | $58.325 | Automatic Execution |
13:29:04 - 19-Sep-25 |
| Unknown* | 20 | $58.325 | Automatic Execution |
13:29:02 - 19-Sep-25 |
| Buy* | 100 | $58.32 | Automatic Execution |
13:28:54 - 19-Sep-25 |
| Buy* | 10 | $58.32 | Automatic Execution |
13:28:54 - 19-Sep-25 |
| Buy* | 90 | $58.32 | Automatic Execution |
13:28:54 - 19-Sep-25 |
| Buy* | 40 | $58.32 | Automatic Execution |
13:28:54 - 19-Sep-25 |
| Buy* | 60 | $58.32 | Automatic Execution |
13:28:54 - 19-Sep-25 |
| Buy* | 25 | $58.38 | Automatic Execution |
13:28:54 - 19-Sep-25 |
| Buy* | 25 | $58.39 | Automatic Execution |
13:28:54 - 19-Sep-25 |
| Buy* | 25 | $58.39 | Automatic Execution |
13:28:54 - 19-Sep-25 |
| Buy* | 25 | $58.39 | Automatic Execution |
13:28:54 - 19-Sep-25 |
| Unknown* | 110 | $58.315 | Automatic Execution |
13:28:52 - 19-Sep-25 |
| Buy* | 90 | $58.32 | Automatic Execution |
13:28:52 - 19-Sep-25 |
| Unknown* | 100 | $58.315 | Automatic Execution |
13:28:52 - 19-Sep-25 |
| Unknown* | 100 | $58.315 | Automatic Execution |
13:28:51 - 19-Sep-25 |
| Sell* | 40 | $58.25 | Automatic Execution |
13:28:49 - 19-Sep-25 |
| Sell* | 60 | $58.26 | Automatic Execution |
13:28:49 - 19-Sep-25 |
| Sell* | 100 | $58.24 | Automatic Execution |
13:28:49 - 19-Sep-25 |
| Sell* | 10 | $58.26 | Automatic Execution |
13:28:49 - 19-Sep-25 |
| Sell* | 90 | $58.27 | Automatic Execution |
13:28:49 - 19-Sep-25 |
| Buy* | 7 | $58.34 | Automatic Execution |
13:28:25 - 19-Sep-25 |
| Buy* | 7 | $58.34 | Automatic Execution |
13:28:25 - 19-Sep-25 |
| Buy* | 7 | $58.34 | Automatic Execution |
13:28:25 - 19-Sep-25 |
| Sell* | 3 | $58.37 | Automatic Execution |
13:28:25 - 19-Sep-25 |
| Sell* | 5 | $58.41 | Automatic Execution |
13:28:25 - 19-Sep-25 |
| Sell* | 100 | $58.41 | Automatic Execution |
13:28:25 - 19-Sep-25 |
| Sell* | 5 | $58.42 | Automatic Execution |
13:28:23 - 19-Sep-25 |
| Sell* | 100 | $58.44 | Automatic Execution |
13:28:23 - 19-Sep-25 |
| Sell* | 100 | $58.50 | Automatic Execution |
13:28:23 - 19-Sep-25 |
| Sell* | 100 | $58.51 | Automatic Execution |
13:28:23 - 19-Sep-25 |
| Sell* | 100 | $58.52 | Automatic Execution |
13:28:23 - 19-Sep-25 |
| Buy* | 1 | $58.59 | Automatic Execution |
13:28:20 - 19-Sep-25 |
| Buy* | 44 | $58.58 | Automatic Execution |
13:28:20 - 19-Sep-25 |
| Buy* | 256 | $58.58 | Automatic Execution |
13:28:20 - 19-Sep-25 |
| Buy* | 100 | $58.58 | Automatic Execution |
13:28:20 - 19-Sep-25 |
| Buy* | 100 | $58.58 | Automatic Execution |
13:28:20 - 19-Sep-25 |
| Buy* | 100 | $58.58 | Automatic Execution |
13:28:20 - 19-Sep-25 |
| Sell* | 5 | $58.495 | Automatic Execution |
13:28:17 - 19-Sep-25 |
| Sell* | 80 | $58.47 | Automatic Execution |
13:28:17 - 19-Sep-25 |
| Sell* | 20 | $58.495 | Automatic Execution |
13:28:17 - 19-Sep-25 |
| Sell* | 12 | $58.47 | Automatic Execution |
13:28:17 - 19-Sep-25 |
| Sell* | 100 | $58.495 | Automatic Execution |
13:28:17 - 19-Sep-25 |
| Buy* | 100 | $58.46 | Automatic Execution |
13:28:08 - 19-Sep-25 |
| Buy* | 100 | $58.46 | Automatic Execution |
13:28:08 - 19-Sep-25 |
| Sell* | 10 | $58.415 | Automatic Execution |
13:28:03 - 19-Sep-25 |
| Sell* | 90 | $58.42 | Automatic Execution |
13:28:03 - 19-Sep-25 |
| Sell* | 40 | $58.415 | Automatic Execution |
13:28:03 - 19-Sep-25 |
| Sell* | 60 | $58.42 | Automatic Execution |
13:28:03 - 19-Sep-25 |
| Sell* | 40 | $58.415 | Automatic Execution |
13:28:03 - 19-Sep-25 |
| Sell* | 60 | $58.42 | Automatic Execution |
13:28:03 - 19-Sep-25 |
| Sell* | 100 | $58.51 | Automatic Execution |
13:28:03 - 19-Sep-25 |
| Sell* | 100 | $58.51 | Automatic Execution |
13:28:03 - 19-Sep-25 |
| Buy* | 175 | $58.51 | Automatic Execution |
13:28:01 - 19-Sep-25 |
| Buy* | 25 | $58.51 | Automatic Execution |
13:28:01 - 19-Sep-25 |
| Unknown* | 100 | $58.40 | Automatic Execution |
13:28:01 - 19-Sep-25 |
| Unknown* | 100 | $58.40 | Automatic Execution |
13:28:01 - 19-Sep-25 |
| Sell* | 100 | $58.43 | Automatic Execution |
13:27:59 - 19-Sep-25 |
| Sell* | 100 | $58.43 | Automatic Execution |
13:27:59 - 19-Sep-25 |
| Sell* | 20 | $58.49 | Automatic Execution |
13:27:56 - 19-Sep-25 |
| Sell* | 18 | $58.40 | Automatic Execution |
13:27:56 - 19-Sep-25 |
| Sell* | 2 | $58.40 | Automatic Execution |
13:27:56 - 19-Sep-25 |
| Sell* | 29 | $58.49 | Automatic Execution |
13:27:56 - 19-Sep-25 |
| Sell* | 3 | $58.49 | Automatic Execution |
13:27:56 - 19-Sep-25 |
| Sell* | 5 | $58.49 | Automatic Execution |
13:27:56 - 19-Sep-25 |
| Sell* | 10 | $58.49 | Automatic Execution |
13:27:56 - 19-Sep-25 |
| Sell* | 90 | $58.49 | Automatic Execution |
13:27:56 - 19-Sep-25 |
| Sell* | 8 | $58.53 | Automatic Execution |
13:27:56 - 19-Sep-25 |
| Sell* | 100 | $58.54 | Automatic Execution |
13:27:56 - 19-Sep-25 |
| Sell* | 1 | $58.64 | Automatic Execution |
13:27:56 - 19-Sep-25 |
| Sell* | 100 | $58.64 | Automatic Execution |
13:27:56 - 19-Sep-25 |
| Sell* | 36 | $58.65 | Automatic Execution |
13:27:55 - 19-Sep-25 |
| Sell* | 7 | $58.65 | Automatic Execution |
13:27:54 - 19-Sep-25 |
| Sell* | 24 | $58.65 | Automatic Execution |
13:27:54 - 19-Sep-25 |
| Sell* | 26 | $58.64 | Automatic Execution |
13:27:52 - 19-Sep-25 |
| Sell* | 7 | $58.64 | Automatic Execution |
13:27:52 - 19-Sep-25 |
| Sell* | 87 | $58.59 | Automatic Execution |
13:27:52 - 19-Sep-25 |
| Sell* | 17 | $58.60 | Automatic Execution |
13:27:52 - 19-Sep-25 |
| Sell* | 83 | $58.62 | Automatic Execution |
13:27:52 - 19-Sep-25 |
| Sell* | 11 | $58.57 | Automatic Execution |
13:27:51 - 19-Sep-25 |
| Sell* | 23 | $58.57 | Automatic Execution |
13:27:51 - 19-Sep-25 |
| Sell* | 4 | $58.58 | Automatic Execution |
13:27:51 - 19-Sep-25 |
| Sell* | 6 | $58.57 | Automatic Execution |
13:27:51 - 19-Sep-25 |
| Sell* | 8 | $58.59 | Automatic Execution |
13:27:51 - 19-Sep-25 |
| Sell* | 23 | $58.59 | Automatic Execution |
13:27:51 - 19-Sep-25 |
| Sell* | 9 | $58.59 | Automatic Execution |
13:27:51 - 19-Sep-25 |
| Sell* | 31 | $58.59 | Automatic Execution |
13:27:51 - 19-Sep-25 |
| Sell* | 73 | $58.64 | Automatic Execution |
13:27:50 - 19-Sep-25 |
| Sell* | 105 | $58.64 | Automatic Execution |
13:27:50 - 19-Sep-25 |
| Sell* | 100 | $58.64 | Automatic Execution |
13:27:50 - 19-Sep-25 |
| Sell* | 122 | $58.64 | Automatic Execution |
13:27:50 - 19-Sep-25 |
| Buy* | 5 | $58.64 | Automatic Execution |
13:27:50 - 19-Sep-25 |
| Buy* | 5 | $58.64 | Automatic Execution |
13:27:50 - 19-Sep-25 |
| Buy* | 22 | $58.60 | Automatic Execution |
13:27:50 - 19-Sep-25 |
| Buy* | 1,200 | $58.59 | Automatic Execution |
13:27:50 - 19-Sep-25 |
| Buy* | 100 | $58.59 | Automatic Execution |
13:27:50 - 19-Sep-25 |
| Buy* | 39 | $58.58 | Automatic Execution |
13:27:50 - 19-Sep-25 |
| Buy* | 25 | $58.58 | Automatic Execution |
13:27:50 - 19-Sep-25 |
| Buy* | 36 | $58.58 | Automatic Execution |
13:27:50 - 19-Sep-25 |
| Sell* | 60 | $58.48 | Automatic Execution |
13:27:50 - 19-Sep-25 |
| Sell* | 60 | $58.37 | Automatic Execution |
13:27:50 - 19-Sep-25 |
| Sell* | 100 | $58.38 | Automatic Execution |
13:27:50 - 19-Sep-25 |
| Sell* | 10 | $58.42 | Automatic Execution |
13:27:50 - 19-Sep-25 |
| Sell* | 90 | $58.425 | Automatic Execution |
13:27:50 - 19-Sep-25 |
| Sell* | 100 | $58.425 | Automatic Execution |
13:27:50 - 19-Sep-25 |
| Sell* | 100 | $58.38 | Automatic Execution |
13:27:50 - 19-Sep-25 |
| Sell* | 40 | $58.38 | Automatic Execution |
13:27:50 - 19-Sep-25 |
| Sell* | 100 | $58.425 | Automatic Execution |
13:27:50 - 19-Sep-25 |
| Sell* | 200 | $58.42 | Automatic Execution |
13:27:50 - 19-Sep-25 |
| Sell* | 100 | $58.425 | Automatic Execution |
13:27:50 - 19-Sep-25 |
| Sell* | 4 | $58.425 | Automatic Execution |
13:27:50 - 19-Sep-25 |
| Sell* | 100 | $58.425 | Automatic Execution |
13:27:50 - 19-Sep-25 |
| Sell* | 96 | $58.425 | Automatic Execution |
13:27:50 - 19-Sep-25 |
| Sell* | 5 | $58.39 | Automatic Execution |
13:27:50 - 19-Sep-25 |
| Sell* | 40 | $58.425 | Automatic Execution |
13:27:50 - 19-Sep-25 |
| Sell* | 10 | $58.425 | Automatic Execution |
13:27:49 - 19-Sep-25 |
| Sell* | 90 | $58.425 | Automatic Execution |
13:27:49 - 19-Sep-25 |
| Sell* | 100 | $58.425 | Automatic Execution |
13:27:49 - 19-Sep-25 |
| Sell* | 100 | $58.425 | Automatic Execution |
13:27:49 - 19-Sep-25 |
| Sell* | 100 | $58.425 | Automatic Execution |
13:27:49 - 19-Sep-25 |
| Sell* | 60 | $58.425 | Automatic Execution |
13:27:49 - 19-Sep-25 |
| Unknown* | 40 | $58.43 | Automatic Execution |
13:27:49 - 19-Sep-25 |
| Unknown* | 50 | $58.43 | Automatic Execution |
13:27:49 - 19-Sep-25 |
| Buy* | 100 | $58.46 | Automatic Execution |
13:27:48 - 19-Sep-25 |
| Buy* | 95 | $58.47 | Automatic Execution |
13:27:48 - 19-Sep-25 |
| Buy* | 105 | $58.46 | Automatic Execution |
13:27:48 - 19-Sep-25 |
| Buy* | 25 | $58.47 | Automatic Execution |
13:27:48 - 19-Sep-25 |
| Buy* | 25 | $58.47 | Automatic Execution |
13:27:48 - 19-Sep-25 |
| Buy* | 25 | $58.47 | Automatic Execution |
13:27:48 - 19-Sep-25 |
| Buy* | 25 | $58.46 | Automatic Execution |
13:27:48 - 19-Sep-25 |
| Buy* | 25 | $58.46 | Automatic Execution |
13:27:48 - 19-Sep-25 |
| Buy* | 25 | $58.46 | Automatic Execution |
13:27:48 - 19-Sep-25 |
| Buy* | 25 | $58.46 | Automatic Execution |
13:27:48 - 19-Sep-25 |
| Buy* | 25 | $58.47 | Automatic Execution |
13:27:48 - 19-Sep-25 |
| Buy* | 20 | $58.395 | Automatic Execution |
13:27:48 - 19-Sep-25 |
| Buy* | 20 | $58.395 | Automatic Execution |
13:27:48 - 19-Sep-25 |
| Buy* | 10 | $58.395 | Automatic Execution |
13:27:48 - 19-Sep-25 |
| Sell* | 90 | $58.38 | Automatic Execution |
13:27:48 - 19-Sep-25 |
| Buy* | 60 | $58.40 | Automatic Execution |
13:27:48 - 19-Sep-25 |
| Buy* | 60 | $58.40 | Automatic Execution |
13:27:48 - 19-Sep-25 |
| Buy* | 90 | $58.41 | Automatic Execution |
13:27:48 - 19-Sep-25 |
| Buy* | 10 | $58.41 | Automatic Execution |
13:27:48 - 19-Sep-25 |
| Buy* | 90 | $58.40 | Automatic Execution |
13:27:48 - 19-Sep-25 |
| Sell* | 40 | $58.33 | Automatic Execution |
13:27:48 - 19-Sep-25 |
| Sell* | 100 | $58.30 | Automatic Execution |
13:27:48 - 19-Sep-25 |
| Sell* | 40 | $58.33 | Automatic Execution |
13:27:48 - 19-Sep-25 |
| Sell* | 8 | $58.38 | Automatic Execution |
13:27:47 - 19-Sep-25 |
| Unknown* | 16 | $58.40 | Automatic Execution |
13:27:47 - 19-Sep-25 |
| Sell* | 24 | $58.37 | Automatic Execution |
13:27:47 - 19-Sep-25 |
| Sell* | 4 | $58.37 | Automatic Execution |
13:27:47 - 19-Sep-25 |
| Sell* | 100 | $58.38 | Automatic Execution |
13:27:47 - 19-Sep-25 |
| Sell* | 24 | $58.38 | Automatic Execution |
13:27:47 - 19-Sep-25 |
| Sell* | 44 | $58.38 | Automatic Execution |
13:27:47 - 19-Sep-25 |
| Buy* | 60 | $58.41 | Automatic Execution |
13:27:47 - 19-Sep-25 |
| Buy* | 24 | $58.41 | Automatic Execution |
13:27:47 - 19-Sep-25 |
| Sell* | 24 | $58.38 | Automatic Execution |
13:27:47 - 19-Sep-25 |
| Unknown* | 80 | $58.40 | Automatic Execution |
13:27:47 - 19-Sep-25 |
| Unknown* | 44 | $58.40 | Automatic Execution |
13:27:47 - 19-Sep-25 |
| Buy* | 60 | $58.41 | Automatic Execution |
13:27:47 - 19-Sep-25 |
| Unknown* | 40 | $58.40 | Automatic Execution |
13:27:47 - 19-Sep-25 |
| Buy* | 60 | $58.41 | Automatic Execution |
13:27:47 - 19-Sep-25 |
| Sell* | 40 | $58.39 | Automatic Execution |
13:27:47 - 19-Sep-25 |
| Unknown* | 10 | $58.40 | Automatic Execution |
13:27:47 - 19-Sep-25 |
| Buy* | 90 | $58.41 | Automatic Execution |
13:27:47 - 19-Sep-25 |
| Buy* | 31 | $58.40 | Automatic Execution |
13:27:45 - 19-Sep-25 |
| Buy* | 90 | $58.41 | Automatic Execution |
13:27:45 - 19-Sep-25 |
| Buy* | 60 | $58.40 | Automatic Execution |
13:27:45 - 19-Sep-25 |
| Buy* | 40 | $58.39 | Automatic Execution |
13:27:45 - 19-Sep-25 |
| Buy* | 60 | $58.40 | Automatic Execution |
13:27:45 - 19-Sep-25 |
| Buy* | 10 | $58.39 | Automatic Execution |
13:27:45 - 19-Sep-25 |
| Buy* | 90 | $58.40 | Automatic Execution |
13:27:45 - 19-Sep-25 |
| Buy* | 10 | $58.37 | Automatic Execution |
13:27:41 - 19-Sep-25 |
| Buy* | 100 | $58.30 | Automatic Execution |
13:27:41 - 19-Sep-25 |
| Buy* | 100 | $58.30 | Automatic Execution |
13:27:41 - 19-Sep-25 |
| Buy* | 10 | $58.30 | Automatic Execution |
13:27:41 - 19-Sep-25 |
| Buy* | 100 | $58.30 | Automatic Execution |
13:27:41 - 19-Sep-25 |
| Buy* | 10 | $58.24 | Automatic Execution |
13:27:36 - 19-Sep-25 |
| Buy* | 100 | $58.19 | Automatic Execution |
13:27:25 - 19-Sep-25 |
| Sell* | 60 | $58.13 | Automatic Execution |
13:27:21 - 19-Sep-25 |
| Unknown* | 40 | $58.17 | Automatic Execution |
13:27:21 - 19-Sep-25 |
| Buy* | 60 | $58.18 | Automatic Execution |
13:27:21 - 19-Sep-25 |
| Buy* | 40 | $58.18 | Automatic Execution |
13:27:21 - 19-Sep-25 |
| Buy* | 60 | $58.19 | Automatic Execution |
13:27:21 - 19-Sep-25 |
| Buy* | 10 | $58.18 | Automatic Execution |
13:27:21 - 19-Sep-25 |
| Buy* | 90 | $58.19 | Automatic Execution |
13:27:21 - 19-Sep-25 |
| Unknown* | 100 | $58.17 | Automatic Execution |
13:27:21 - 19-Sep-25 |
| Sell* | 100 | $58.18 | Automatic Execution |
13:27:19 - 19-Sep-25 |
| Sell* | 40 | $58.18 | Automatic Execution |
13:27:19 - 19-Sep-25 |
| Sell* | 60 | $58.18 | Automatic Execution |
13:27:19 - 19-Sep-25 |
| Sell* | 100 | $58.18 | Automatic Execution |
13:27:19 - 19-Sep-25 |
| Sell* | 10 | $58.18 | Automatic Execution |
13:27:19 - 19-Sep-25 |
| Sell* | 90 | $58.18 | Automatic Execution |
13:27:19 - 19-Sep-25 |
| Sell* | 100 | $58.25 | Automatic Execution |
13:27:16 - 19-Sep-25 |
| Sell* | 13 | $58.25 | Automatic Execution |
13:27:16 - 19-Sep-25 |
| Sell* | 64 | $58.25 | Automatic Execution |
13:27:16 - 19-Sep-25 |
| Sell* | 1 | $58.25 | Automatic Execution |
13:27:16 - 19-Sep-25 |
| Sell* | 22 | $58.25 | Automatic Execution |
13:27:16 - 19-Sep-25 |
| Sell* | 13 | $58.25 | Automatic Execution |
13:27:16 - 19-Sep-25 |
| Sell* | 100 | $58.26 | Automatic Execution |
13:27:16 - 19-Sep-25 |
| Sell* | 100 | $58.26 | Automatic Execution |
13:27:16 - 19-Sep-25 |
| Sell* | 100 | $58.375 | Automatic Execution |
13:27:16 - 19-Sep-25 |
| Sell* | 100 | $58.37 | Automatic Execution |
13:27:16 - 19-Sep-25 |
| Buy* | 31 | $58.30 | Automatic Execution |
13:27:16 - 19-Sep-25 |
| Buy* | 31 | $58.30 | Automatic Execution |
13:27:16 - 19-Sep-25 |
| Buy* | 31 | $58.30 | Automatic Execution |
13:27:16 - 19-Sep-25 |
| Buy* | 31 | $58.30 | Automatic Execution |
13:27:16 - 19-Sep-25 |
| Sell* | 100 | $58.36 | Automatic Execution |
13:27:16 - 19-Sep-25 |
| Buy* | 75 | $58.25 | Automatic Execution |
13:27:16 - 19-Sep-25 |
| Buy* | 25 | $58.25 | Automatic Execution |
13:27:16 - 19-Sep-25 |
| Buy* | 100 | $58.25 | Automatic Execution |
13:27:16 - 19-Sep-25 |
| Buy* | 100 | $58.25 | Automatic Execution |
13:27:16 - 19-Sep-25 |
| Unknown* | 78 | $58.17 | Automatic Execution |
13:27:13 - 19-Sep-25 |
| Unknown* | 22 | $58.17 | Automatic Execution |
13:27:12 - 19-Sep-25 |
| Unknown* | 100 | $58.17 | Automatic Execution |
13:27:11 - 19-Sep-25 |
| Unknown* | 80 | $58.17 | Automatic Execution |
13:27:11 - 19-Sep-25 |
| Unknown* | 20 | $58.17 | Automatic Execution |
13:27:11 - 19-Sep-25 |
| Sell* | 25 | $58.17 | Automatic Execution |
13:27:05 - 19-Sep-25 |
| Sell* | 100 | $58.09 | Automatic Execution |
13:27:05 - 19-Sep-25 |
| Sell* | 87 | $58.09 | Automatic Execution |
13:27:05 - 19-Sep-25 |
| Sell* | 9 | $58.09 | Automatic Execution |
13:27:05 - 19-Sep-25 |
| Sell* | 9 | $58.09 | Automatic Execution |
13:27:02 - 19-Sep-25 |
| Sell* | 87 | $58.09 | Automatic Execution |
13:27:02 - 19-Sep-25 |
| Unknown* | 30 | $58.09 | Automatic Execution |
13:26:59 - 19-Sep-25 |
| Unknown* | 100 | $58.09 | Automatic Execution |
13:26:58 - 19-Sep-25 |
| Unknown* | 90 | $58.09 | Automatic Execution |
13:26:58 - 19-Sep-25 |
| Unknown* | 60 | $58.09 | Automatic Execution |
13:26:58 - 19-Sep-25 |
| Unknown* | 100 | $58.09 | Automatic Execution |
13:26:58 - 19-Sep-25 |
| Sell* | 51 | $58.08 | Automatic Execution |
13:26:58 - 19-Sep-25 |
| Unknown* | 49 | $58.09 | Automatic Execution |
13:26:58 - 19-Sep-25 |
| Unknown* | 51 | $58.09 | Automatic Execution |
13:26:58 - 19-Sep-25 |
| Unknown* | 100 | $58.09 | Automatic Execution |
13:26:58 - 19-Sep-25 |
| Unknown* | 81 | $58.09 | Automatic Execution |
13:26:58 - 19-Sep-25 |
| Unknown* | 49 | $58.09 | Automatic Execution |
13:26:58 - 19-Sep-25 |
| Unknown* | 19 | $58.09 | Automatic Execution |
13:26:58 - 19-Sep-25 |
| Sell* | 10 | $58.07 | Automatic Execution |
13:26:55 - 19-Sep-25 |
| Unknown* | 90 | $58.09 | Automatic Execution |
13:26:55 - 19-Sep-25 |
| Sell* | 53 | $58.07 | Automatic Execution |
13:26:55 - 19-Sep-25 |
| Sell* | 60 | $58.08 | Automatic Execution |
13:26:55 - 19-Sep-25 |
| Sell* | 57 | $58.09 | Automatic Execution |
13:26:47 - 19-Sep-25 |
| Sell* | 19 | $58.09 | Automatic Execution |
13:26:47 - 19-Sep-25 |
| Sell* | 24 | $58.09 | Automatic Execution |
13:26:47 - 19-Sep-25 |
| Sell* | 24 | $58.10 | Automatic Execution |
13:26:47 - 19-Sep-25 |
| Sell* | 76 | $58.10 | Automatic Execution |
13:26:47 - 19-Sep-25 |
| Sell* | 216 | $58.13 | Automatic Execution |
13:26:47 - 19-Sep-25 |
| Buy* | 17 | $58.15 | Automatic Execution |
13:26:47 - 19-Sep-25 |
| Buy* | 83 | $58.15 | Automatic Execution |
13:26:47 - 19-Sep-25 |
| Buy* | 300 | $58.12 | Automatic Execution |
13:26:47 - 19-Sep-25 |
| Buy* | 4 | $58.12 | Automatic Execution |
13:26:47 - 19-Sep-25 |
| Buy* | 22 | $58.12 | Automatic Execution |
13:26:47 - 19-Sep-25 |
| Buy* | 300 | $58.12 | Automatic Execution |
13:26:47 - 19-Sep-25 |
| Buy* | 69 | $58.03 | Automatic Execution |
13:26:43 - 19-Sep-25 |
| Buy* | 200 | $58.03 | Automatic Execution |
13:26:43 - 19-Sep-25 |
| Buy* | 6 | $58.03 | Automatic Execution |
13:26:43 - 19-Sep-25 |
| Buy* | 24 | $58.03 | Automatic Execution |
13:26:43 - 19-Sep-25 |
| Buy* | 1 | $58.03 | Automatic Execution |
13:26:43 - 19-Sep-25 |
| Sell* | 1 | $58.03 | Automatic Execution |
13:26:43 - 19-Sep-25 |
| Buy* | 100 | $58.03 | Automatic Execution |
13:26:43 - 19-Sep-25 |
| Unknown* | 100 | $57.945 | Automatic Execution |
13:26:42 - 19-Sep-25 |
| Buy* | 100 | $57.95 | Automatic Execution |
13:26:42 - 19-Sep-25 |
| Sell* | 100 | $57.99 | Automatic Execution |
13:26:41 - 19-Sep-25 |
| Buy* | 75 | $58.00 | Automatic Execution |
13:26:40 - 19-Sep-25 |
| Buy* | 1 | $58.00 | Automatic Execution |
13:26:40 - 19-Sep-25 |
| Buy* | 24 | $58.00 | Automatic Execution |
13:26:40 - 19-Sep-25 |
| Buy* | 1 | $58.00 | Automatic Execution |
13:26:40 - 19-Sep-25 |
| Buy* | 9 | $57.98 | Automatic Execution |
13:26:40 - 19-Sep-25 |
| Buy* | 62 | $58.00 | Automatic Execution |
13:26:40 - 19-Sep-25 |
| Buy* | 59 | $58.00 | Automatic Execution |
13:26:40 - 19-Sep-25 |
| Buy* | 4 | $57.98 | Automatic Execution |
13:26:40 - 19-Sep-25 |
| Buy* | 60 | $57.96 | Automatic Execution |
13:26:40 - 19-Sep-25 |
| Unknown* | 59 | $57.94 | Automatic Execution |
13:26:40 - 19-Sep-25 |
| Unknown* | 35 | $57.94 | Automatic Execution |
13:26:40 - 19-Sep-25 |
| Unknown* | 24 | $57.94 | Automatic Execution |
13:26:40 - 19-Sep-25 |
| Buy* | 59 | $57.94 | Automatic Execution |
13:26:40 - 19-Sep-25 |
| Sell* | 21 | $57.94 | Automatic Execution |
13:26:40 - 19-Sep-25 |
| Sell* | 100 | $57.87 | Automatic Execution |
13:26:40 - 19-Sep-25 |
| Sell* | 28 | $57.95 | Automatic Execution |
13:26:40 - 19-Sep-25 |
| Sell* | 100 | $57.90 | Automatic Execution |
13:26:40 - 19-Sep-25 |
| Buy* | 8 | $57.965 | Automatic Execution |
13:26:40 - 19-Sep-25 |
| Sell* | 20 | $57.945 | Automatic Execution |
13:26:40 - 19-Sep-25 |
| Sell* | 72 | $57.94 | Automatic Execution |
13:26:40 - 19-Sep-25 |
| Unknown* | 100 | $57.945 | Automatic Execution |
13:26:40 - 19-Sep-25 |
| Sell* | 100 | $57.91 | Automatic Execution |
13:26:40 - 19-Sep-25 |
| Sell* | 100 | $57.94 | Automatic Execution |
13:26:40 - 19-Sep-25 |
| Unknown* | 100 | $57.945 | Automatic Execution |
13:26:40 - 19-Sep-25 |
| Sell* | 9 | $57.88 | Automatic Execution |
13:26:40 - 19-Sep-25 |
| Sell* | 105 | $57.91 | Automatic Execution |
13:26:40 - 19-Sep-25 |
| Sell* | 105 | $57.93 | Automatic Execution |
13:26:40 - 19-Sep-25 |
| Unknown* | 28 | $57.945 | Automatic Execution |
13:26:40 - 19-Sep-25 |
| Unknown* | 72 | $57.945 | Automatic Execution |
13:26:40 - 19-Sep-25 |
| Unknown* | 72 | $57.945 | Automatic Execution |
13:26:40 - 19-Sep-25 |
| Buy* | 2 | $58.00 | Automatic Execution |
13:26:36 - 19-Sep-25 |
| Buy* | 2 | $58.00 | Automatic Execution |
13:26:36 - 19-Sep-25 |
| Buy* | 2 | $58.00 | Automatic Execution |
13:26:36 - 19-Sep-25 |
| Sell* | 100 | $57.98 | Automatic Execution |
13:26:36 - 19-Sep-25 |
| Sell* | 100 | $58.00 | Automatic Execution |
13:26:36 - 19-Sep-25 |
| Sell* | 100 | $58.13 | Automatic Execution |
13:26:35 - 19-Sep-25 |
| Sell* | 40 | $58.18 | Automatic Execution |
13:26:31 - 19-Sep-25 |
| Sell* | 60 | $58.19 | Automatic Execution |
13:26:31 - 19-Sep-25 |
| Sell* | 40 | $58.18 | Automatic Execution |
13:26:31 - 19-Sep-25 |
| Sell* | 60 | $58.19 | Automatic Execution |
13:26:31 - 19-Sep-25 |
| Sell* | 10 | $58.18 | Automatic Execution |
13:26:31 - 19-Sep-25 |
| Sell* | 90 | $58.19 | Automatic Execution |
13:26:31 - 19-Sep-25 |
| Buy* | 1 | $58.26 | Automatic Execution |
13:26:24 - 19-Sep-25 |
| Buy* | 100 | $58.21 | Automatic Execution |
13:26:24 - 19-Sep-25 |
| Buy* | 100 | $58.21 | Automatic Execution |
13:26:24 - 19-Sep-25 |
| Buy* | 100 | $58.21 | Automatic Execution |
13:26:24 - 19-Sep-25 |
| Sell* | 1 | $58.16 | Automatic Execution |
13:26:24 - 19-Sep-25 |
| Buy* | 82 | $58.16 | Automatic Execution |
13:26:24 - 19-Sep-25 |
| Buy* | 82 | $58.15 | Automatic Execution |
13:26:15 - 19-Sep-25 |
| Unknown* | 100 | $58.08 | Automatic Execution |
13:26:15 - 19-Sep-25 |
| Sell* | 100 | $58.07 | Automatic Execution |
13:26:15 - 19-Sep-25 |
| Sell* | 3 | $58.07 | Automatic Execution |
13:26:13 - 19-Sep-25 |
| Sell* | 3 | $58.07 | Automatic Execution |
13:26:13 - 19-Sep-25 |
| Sell* | 10 | $58.07 | Automatic Execution |
13:26:11 - 19-Sep-25 |
| Unknown* | 50 | $58.08 | Automatic Execution |
13:26:10 - 19-Sep-25 |
| Sell* | 1 | $58.15 | Automatic Execution |
13:26:09 - 19-Sep-25 |
| Sell* | 100 | $58.15 | Automatic Execution |
13:26:09 - 19-Sep-25 |
| Sell* | 100 | $58.15 | Automatic Execution |
13:26:09 - 19-Sep-25 |
| Sell* | 80 | $58.17 | Automatic Execution |
13:26:09 - 19-Sep-25 |
| Sell* | 60 | $58.18 | Automatic Execution |
13:26:09 - 19-Sep-25 |
| Sell* | 100 | $58.18 | Automatic Execution |
13:26:09 - 19-Sep-25 |
| Unknown* | 60 | $58.19 | Automatic Execution |
13:26:09 - 19-Sep-25 |
| Unknown* | 100 | $58.19 | Automatic Execution |
13:26:09 - 19-Sep-25 |
| Sell* | 100 | $58.17 | Automatic Execution |
13:26:09 - 19-Sep-25 |
| Sell* | 100 | $58.18 | Automatic Execution |
13:26:09 - 19-Sep-25 |
| Unknown* | 100 | $58.19 | Automatic Execution |
13:26:09 - 19-Sep-25 |
| Sell* | 10 | $58.17 | Automatic Execution |
13:26:09 - 19-Sep-25 |
| Sell* | 105 | $58.18 | Automatic Execution |
13:26:09 - 19-Sep-25 |
| Sell* | 90 | $58.19 | Automatic Execution |
13:26:09 - 19-Sep-25 |
| Sell* | 105 | $58.19 | Automatic Execution |
13:26:09 - 19-Sep-25 |
| Sell* | 90 | $58.20 | Automatic Execution |
13:26:09 - 19-Sep-25 |
| Unknown* | 5 | $58.21 | Automatic Execution |
13:26:09 - 19-Sep-25 |
| Buy* | 90 | $58.22 | Automatic Execution |
13:26:09 - 19-Sep-25 |
| Buy* | 105 | $58.22 | Automatic Execution |
13:26:09 - 19-Sep-25 |
| Unknown* | 100 | $58.21 | Automatic Execution |
13:26:09 - 19-Sep-25 |
| Buy* | 100 | $58.22 | Automatic Execution |
13:26:09 - 19-Sep-25 |
| Buy* | 100 | $58.24 | Automatic Execution |
13:26:06 - 19-Sep-25 |
| Buy* | 4 | $58.20 | Automatic Execution |
13:26:05 - 19-Sep-25 |
| Sell* | 2 | $58.18 | Automatic Execution |
13:26:05 - 19-Sep-25 |
| Sell* | 2 | $58.18 | Automatic Execution |
13:26:05 - 19-Sep-25 |
| Sell* | 2 | $58.18 | Automatic Execution |
13:26:05 - 19-Sep-25 |
| Buy* | 2 | $58.21 | Automatic Execution |
13:26:05 - 19-Sep-25 |
| Buy* | 100 | $58.21 | Automatic Execution |
13:26:05 - 19-Sep-25 |
| Sell* | 89 | $58.18 | Automatic Execution |
13:26:05 - 19-Sep-25 |
| Buy* | 100 | $58.24 | Automatic Execution |
13:26:05 - 19-Sep-25 |
| Sell* | 1 | $58.18 | Automatic Execution |
13:26:05 - 19-Sep-25 |
| Sell* | 10 | $58.18 | Automatic Execution |
13:26:05 - 19-Sep-25 |
| Sell* | 100 | $58.22 | Automatic Execution |
13:26:05 - 19-Sep-25 |
| Sell* | 395 | $58.23 | Automatic Execution |
13:26:04 - 19-Sep-25 |
| Sell* | 905 | $58.23 | Automatic Execution |
13:26:04 - 19-Sep-25 |
| Buy* | 100 | $58.25 | Automatic Execution |
13:26:03 - 19-Sep-25 |
| Sell* | 100 | $58.26 | Automatic Execution |
13:26:03 - 19-Sep-25 |
| Sell* | 100 | $58.25 | Automatic Execution |
13:26:03 - 19-Sep-25 |
| Sell* | 100 | $58.24 | Automatic Execution |
13:26:02 - 19-Sep-25 |
| Sell* | 100 | $58.24 | Automatic Execution |
13:26:02 - 19-Sep-25 |
| Buy* | 8 | $58.26 | Automatic Execution |
13:26:02 - 19-Sep-25 |
| Buy* | 15 | $58.26 | Automatic Execution |
13:26:02 - 19-Sep-25 |
| Buy* | 7 | $58.26 | Automatic Execution |
13:26:02 - 19-Sep-25 |
| Sell* | 100 | $58.25 | Automatic Execution |
13:26:02 - 19-Sep-25 |
| Sell* | 100 | $58.30 | Automatic Execution |
13:26:01 - 19-Sep-25 |
| Sell* | 100 | $58.31 | Automatic Execution |
13:26:01 - 19-Sep-25 |
| Sell* | 100 | $58.30 | Automatic Execution |
13:26:01 - 19-Sep-25 |
| Unknown* | 25 | $58.415 | Automatic Execution |
13:26:00 - 19-Sep-25 |
| Unknown* | 25 | $58.415 | Automatic Execution |
13:26:00 - 19-Sep-25 |
| Unknown* | 25 | $58.415 | Automatic Execution |
13:26:00 - 19-Sep-25 |
| Unknown* | 25 | $58.415 | Automatic Execution |
13:26:00 - 19-Sep-25 |
| Unknown* | 25 | $58.415 | Automatic Execution |
13:26:00 - 19-Sep-25 |
| Unknown* | 25 | $58.415 | Automatic Execution |
13:26:00 - 19-Sep-25 |
| Unknown* | 25 | $58.415 | Automatic Execution |
13:26:00 - 19-Sep-25 |
| Unknown* | 25 | $58.415 | Automatic Execution |
13:26:00 - 19-Sep-25 |
| Unknown* | 25 | $58.415 | Automatic Execution |
13:26:00 - 19-Sep-25 |
| Sell* | 10 | $58.415 | Automatic Execution |
13:26:00 - 19-Sep-25 |
| Sell* | 25 | $58.415 | Automatic Execution |
13:26:00 - 19-Sep-25 |
| Sell* | 25 | $58.415 | Automatic Execution |
13:26:00 - 19-Sep-25 |
| Sell* | 25 | $58.415 | Automatic Execution |
13:26:00 - 19-Sep-25 |
| Sell* | 25 | $58.415 | Automatic Execution |
13:26:00 - 19-Sep-25 |
| Sell* | 60 | $58.415 | Automatic Execution |
13:26:00 - 19-Sep-25 |
| Sell* | 90 | $58.415 | Automatic Execution |
13:26:00 - 19-Sep-25 |
| Sell* | 100 | $58.48 | Automatic Execution |
13:26:00 - 19-Sep-25 |
| Sell* | 100 | $58.50 | Automatic Execution |
13:26:00 - 19-Sep-25 |
| Sell* | 40 | $58.53 | Automatic Execution |
13:26:00 - 19-Sep-25 |
| Sell* | 60 | $58.54 | Automatic Execution |
13:26:00 - 19-Sep-25 |
| Sell* | 100 | $58.51 | Automatic Execution |
13:26:00 - 19-Sep-25 |
| Sell* | 100 | $58.51 | Automatic Execution |
13:26:00 - 19-Sep-25 |
| Sell* | 10 | $58.53 | Automatic Execution |
13:26:00 - 19-Sep-25 |
| Sell* | 90 | $58.54 | Automatic Execution |
13:26:00 - 19-Sep-25 |
| Sell* | 40 | $58.53 | Automatic Execution |
13:26:00 - 19-Sep-25 |
| Sell* | 60 | $58.54 | Automatic Execution |
13:26:00 - 19-Sep-25 |
| Buy* | 79 | $58.55 | Automatic Execution |
13:25:57 - 19-Sep-25 |
| Buy* | 121 | $58.55 | Automatic Execution |
13:25:57 - 19-Sep-25 |
| Buy* | 100 | $58.52 | Automatic Execution |
13:25:57 - 19-Sep-25 |
| Sell* | 28 | $58.43 | Automatic Execution |
13:25:55 - 19-Sep-25 |
| Sell* | 100 | $58.42 | Automatic Execution |
13:25:55 - 19-Sep-25 |
| Buy* | 25 | $58.69 | Automatic Execution |
13:25:40 - 19-Sep-25 |
| Buy* | 75 | $58.69 | Automatic Execution |
13:25:40 - 19-Sep-25 |
| Sell* | 1 | $58.70 | Automatic Execution |
13:25:40 - 19-Sep-25 |
| Buy* | 25 | $58.745 | Automatic Execution |
13:25:39 - 19-Sep-25 |
| Buy* | 25 | $58.745 | Automatic Execution |
13:25:39 - 19-Sep-25 |
| Buy* | 73 | $58.84 | Automatic Execution |
13:25:31 - 19-Sep-25 |
| Buy* | 5 | $58.84 | Automatic Execution |
13:25:31 - 19-Sep-25 |
| Buy* | 22 | $58.84 | Automatic Execution |
13:25:31 - 19-Sep-25 |
| Buy* | 5 | $58.82 | Automatic Execution |
13:25:22 - 19-Sep-25 |
| Buy* | 46 | $58.75 | Automatic Execution |
13:25:19 - 19-Sep-25 |
| Buy* | 100 | $58.75 | Automatic Execution |
13:25:19 - 19-Sep-25 |
| Buy* | 46 | $58.75 | Automatic Execution |
13:25:19 - 19-Sep-25 |
| Buy* | 46 | $58.75 | Automatic Execution |
13:25:19 - 19-Sep-25 |
| Buy* | 100 | $58.75 | Automatic Execution |
13:25:19 - 19-Sep-25 |
| Buy* | 100 | $58.75 | Automatic Execution |
13:25:19 - 19-Sep-25 |
| Buy* | 6 | $58.80 | Automatic Execution |
13:25:15 - 19-Sep-25 |
| Buy* | 30 | $58.80 | Automatic Execution |
13:25:15 - 19-Sep-25 |
| Buy* | 64 | $58.80 | Automatic Execution |
13:25:15 - 19-Sep-25 |
| Buy* | 1 | $58.80 | Automatic Execution |
13:25:15 - 19-Sep-25 |
| Sell* | 100 | $58.74 | Automatic Execution |
13:25:06 - 19-Sep-25 |
| Sell* | 5 | $58.74 | Automatic Execution |
13:25:06 - 19-Sep-25 |
| Sell* | 100 | $58.74 | Automatic Execution |
13:25:06 - 19-Sep-25 |
| Sell* | 100 | $58.74 | Automatic Execution |
13:25:06 - 19-Sep-25 |
| Sell* | 100 | $58.82 | Automatic Execution |
13:25:06 - 19-Sep-25 |
| Sell* | 100 | $58.86 | Automatic Execution |
13:25:03 - 19-Sep-25 |
| Sell* | 31 | $58.87 | Automatic Execution |
13:25:01 - 19-Sep-25 |
| Sell* | 29 | $58.87 | Automatic Execution |
13:25:01 - 19-Sep-25 |
| Sell* | 40 | $58.87 | Automatic Execution |
13:25:01 - 19-Sep-25 |
| Sell* | 60 | $58.88 | Automatic Execution |
13:25:01 - 19-Sep-25 |
| Sell* | 48 | $58.88 | Automatic Execution |
13:25:01 - 19-Sep-25 |
| Buy* | 100 | $58.92 | Automatic Execution |
13:25:00 - 19-Sep-25 |
| Buy* | 100 | $58.87 | Automatic Execution |
13:24:50 - 19-Sep-25 |
| Sell* | 100 | $58.86 | Automatic Execution |
13:24:50 - 19-Sep-25 |
| Sell* | 55 | $58.86 | Automatic Execution |
13:24:50 - 19-Sep-25 |
| Sell* | 45 | $58.86 | Automatic Execution |
13:24:50 - 19-Sep-25 |
| Sell* | 10 | $58.87 | Automatic Execution |
13:24:50 - 19-Sep-25 |
| Sell* | 45 | $58.87 | Automatic Execution |
13:24:50 - 19-Sep-25 |
| Sell* | 100 | $58.87 | Automatic Execution |
13:24:50 - 19-Sep-25 |
| Sell* | 45 | $58.87 | Automatic Execution |
13:24:50 - 19-Sep-25 |
| Sell* | 100 | $58.88 | Automatic Execution |
13:24:50 - 19-Sep-25 |
| Buy* | 13 | $58.88 | Automatic Execution |
13:24:50 - 19-Sep-25 |
| Buy* | 87 | $58.88 | Automatic Execution |
13:24:50 - 19-Sep-25 |
| Buy* | 1 | $58.87 | Automatic Execution |
13:24:50 - 19-Sep-25 |
| Unknown* | 20 | $58.825 | Automatic Execution |
13:24:48 - 19-Sep-25 |
| Buy* | 5 | $58.84 | Automatic Execution |
13:24:47 - 19-Sep-25 |
| Sell* | 100 | $58.81 | Automatic Execution |
13:24:44 - 19-Sep-25 |
| Sell* | 100 | $58.81 | Automatic Execution |
13:24:44 - 19-Sep-25 |
| Sell* | 11 | $58.81 | Automatic Execution |
13:24:44 - 19-Sep-25 |
| Sell* | 60 | $58.81 | Automatic Execution |
13:24:44 - 19-Sep-25 |
| Sell* | 29 | $58.81 | Automatic Execution |
13:24:44 - 19-Sep-25 |
| Sell* | 60 | $58.85 | Automatic Execution |
13:24:44 - 19-Sep-25 |
| Buy* | 27 | $58.85 | Automatic Execution |
13:24:44 - 19-Sep-25 |
| Buy* | 63 | $58.85 | Automatic Execution |
13:24:44 - 19-Sep-25 |
| Sell* | 10 | $58.82 | Automatic Execution |
13:24:44 - 19-Sep-25 |
| Buy* | 90 | $58.83 | Automatic Execution |
13:24:44 - 19-Sep-25 |
| Sell* | 100 | $58.81 | Automatic Execution |
13:24:44 - 19-Sep-25 |
| Buy* | 60 | $58.85 | Automatic Execution |
13:24:44 - 19-Sep-25 |
| Buy* | 31 | $58.83 | Automatic Execution |
13:24:44 - 19-Sep-25 |
| Sell* | 100 | $58.76 | Automatic Execution |
13:24:43 - 19-Sep-25 |
| Sell* | 100 | $58.84 | Automatic Execution |
13:24:42 - 19-Sep-25 |
| Sell* | 97 | $58.84 | Automatic Execution |
13:24:42 - 19-Sep-25 |
| Sell* | 100 | $58.84 | Automatic Execution |
13:24:42 - 19-Sep-25 |
| Sell* | 100 | $58.84 | Automatic Execution |
13:24:42 - 19-Sep-25 |
| Buy* | 100 | $58.86 | Automatic Execution |
13:24:39 - 19-Sep-25 |
| Buy* | 1 | $58.84 | Automatic Execution |
13:24:39 - 19-Sep-25 |
| Sell* | 25 | $58.80 | Automatic Execution |
13:24:36 - 19-Sep-25 |
| Buy* | 56 | $58.74 | Automatic Execution |
13:24:36 - 19-Sep-25 |
| Buy* | 44 | $58.74 | Automatic Execution |
13:24:36 - 19-Sep-25 |
| Buy* | 100 | $58.73 | Automatic Execution |
13:24:36 - 19-Sep-25 |
| Buy* | 1 | $58.73 | Automatic Execution |
13:24:36 - 19-Sep-25 |
| Unknown* | 90 | $58.69 | Automatic Execution |
13:24:29 - 19-Sep-25 |
| Unknown* | 100 | $58.69 | Automatic Execution |
13:24:29 - 19-Sep-25 |
| Buy* | 100 | $58.69 | Automatic Execution |
13:24:29 - 19-Sep-25 |
| Buy* | 25 | $58.72 | Automatic Execution |
13:24:29 - 19-Sep-25 |
| Buy* | 25 | $58.72 | Automatic Execution |
13:24:29 - 19-Sep-25 |
| Buy* | 100 | $58.67 | Automatic Execution |
13:24:25 - 19-Sep-25 |
| Sell* | 87 | $58.70 | Automatic Execution |
13:24:10 - 19-Sep-25 |
| Sell* | 4 | $58.70 | Automatic Execution |
13:24:10 - 19-Sep-25 |
| Buy* | 4 | $58.70 | Automatic Execution |
13:24:10 - 19-Sep-25 |
| Buy* | 96 | $58.70 | Automatic Execution |
13:24:10 - 19-Sep-25 |
| Buy* | 30 | $58.70 | Automatic Execution |
13:24:10 - 19-Sep-25 |
| Sell* | 1 | $58.70 | Automatic Execution |
13:24:10 - 19-Sep-25 |
| Buy* | 50 | $58.80 | Automatic Execution |
13:24:05 - 19-Sep-25 |
| Buy* | 38 | $58.81 | Automatic Execution |
13:24:05 - 19-Sep-25 |
| Buy* | 25 | $58.80 | Automatic Execution |
13:24:05 - 19-Sep-25 |
| Buy* | 50 | $58.80 | Automatic Execution |
13:24:05 - 19-Sep-25 |
| Buy* | 100 | $58.80 | Automatic Execution |
13:24:05 - 19-Sep-25 |
| Buy* | 100 | $58.74 | Automatic Execution |
13:24:05 - 19-Sep-25 |
| Buy* | 100 | $58.74 | Automatic Execution |
13:24:05 - 19-Sep-25 |
| Buy* | 100 | $58.74 | Automatic Execution |
13:24:05 - 19-Sep-25 |
| Buy* | 100 | $58.74 | Automatic Execution |
13:24:05 - 19-Sep-25 |
| Buy* | 100 | $58.78 | Automatic Execution |
13:24:03 - 19-Sep-25 |
| Buy* | 100 | $58.75 | Automatic Execution |
13:24:00 - 19-Sep-25 |
| Buy* | 200 | $58.71 | Automatic Execution |
13:23:58 - 19-Sep-25 |
| Sell* | 100 | $58.69 | Automatic Execution |
13:23:56 - 19-Sep-25 |
| Sell* | 11 | $58.73 | Automatic Execution |
13:23:56 - 19-Sep-25 |
| Sell* | 100 | $58.77 | Automatic Execution |
13:23:56 - 19-Sep-25 |
| Sell* | 100 | $58.77 | Automatic Execution |
13:23:56 - 19-Sep-25 |
| Sell* | 100 | $58.77 | Automatic Execution |
13:23:56 - 19-Sep-25 |
| Sell* | 1 | $58.77 | Automatic Execution |
13:23:56 - 19-Sep-25 |
| Sell* | 1 | $58.79 | Automatic Execution |
13:23:56 - 19-Sep-25 |
| Sell* | 200 | $58.77 | Automatic Execution |
13:23:56 - 19-Sep-25 |
| Sell* | 20 | $58.78 | Automatic Execution |
13:23:56 - 19-Sep-25 |
| Sell* | 75 | $58.79 | Automatic Execution |
13:23:56 - 19-Sep-25 |
| Sell* | 105 | $58.79 | Automatic Execution |
13:23:56 - 19-Sep-25 |
| Sell* | 100 | $58.79 | Automatic Execution |
13:23:56 - 19-Sep-25 |
| Sell* | 100 | $58.78 | Automatic Execution |
13:23:49 - 19-Sep-25 |
| Sell* | 100 | $58.79 | Automatic Execution |
13:23:49 - 19-Sep-25 |
| Sell* | 20 | $58.775 | Automatic Execution |
13:23:49 - 19-Sep-25 |
| Buy* | 100 | $58.79 | Automatic Execution |
13:23:49 - 19-Sep-25 |
| Sell* | 21 | $58.77 | Automatic Execution |
13:23:47 - 19-Sep-25 |
| Sell* | 50 | $58.77 | Automatic Execution |
13:23:47 - 19-Sep-25 |
| Sell* | 25 | $58.77 | Automatic Execution |
13:23:47 - 19-Sep-25 |
| Sell* | 25 | $58.77 | Automatic Execution |
13:23:47 - 19-Sep-25 |
| Buy* | 1 | $58.77 | Automatic Execution |
13:23:47 - 19-Sep-25 |
| Buy* | 100 | $58.77 | Automatic Execution |
13:23:47 - 19-Sep-25 |
| Buy* | 25 | $58.77 | Automatic Execution |
13:23:47 - 19-Sep-25 |
| Buy* | 1 | $58.77 | Automatic Execution |
13:23:47 - 19-Sep-25 |
| Buy* | 1 | $58.77 | Automatic Execution |
13:23:47 - 19-Sep-25 |
| Buy* | 1 | $58.77 | Automatic Execution |
13:23:47 - 19-Sep-25 |
| Buy* | 50 | $58.77 | Automatic Execution |
13:23:47 - 19-Sep-25 |
| Buy* | 1 | $58.77 | Automatic Execution |
13:23:47 - 19-Sep-25 |
| Sell* | 100 | $58.75 | Automatic Execution |
13:23:45 - 19-Sep-25 |
| Sell* | 100 | $58.75 | Automatic Execution |
13:23:45 - 19-Sep-25 |
| Unknown* | 9 | $58.75 | Automatic Execution |
13:23:44 - 19-Sep-25 |
| Unknown* | 3 | $58.75 | Automatic Execution |
13:23:44 - 19-Sep-25 |
| Unknown* | 82 | $58.75 | Automatic Execution |
13:23:44 - 19-Sep-25 |
| Unknown* | 15 | $58.75 | Automatic Execution |
13:23:44 - 19-Sep-25 |
| Unknown* | 3 | $58.75 | Automatic Execution |
13:23:44 - 19-Sep-25 |
| Sell* | 1 | $58.75 | Automatic Execution |
13:23:44 - 19-Sep-25 |
| Sell* | 14 | $58.75 | Automatic Execution |
13:23:44 - 19-Sep-25 |
| Sell* | 15 | $58.75 | Automatic Execution |
13:23:44 - 19-Sep-25 |
| Sell* | 3 | $58.75 | Automatic Execution |
13:23:44 - 19-Sep-25 |
| Buy* | 15 | $58.79 | Automatic Execution |
13:23:44 - 19-Sep-25 |
| Sell* | 100 | $58.74 | Automatic Execution |
13:23:44 - 19-Sep-25 |
| Buy* | 24 | $58.74 | Automatic Execution |
13:23:44 - 19-Sep-25 |
| Buy* | 21 | $58.74 | Automatic Execution |
13:23:44 - 19-Sep-25 |
| Buy* | 16 | $58.79 | Automatic Execution |
13:23:44 - 19-Sep-25 |
| Buy* | 20 | $58.745 | Automatic Execution |
13:23:44 - 19-Sep-25 |
| Buy* | 105 | $58.74 | Automatic Execution |
13:23:44 - 19-Sep-25 |
| Sell* | 3 | $58.71 | Automatic Execution |
13:23:44 - 19-Sep-25 |
| Sell* | 97 | $58.71 | Automatic Execution |
13:23:44 - 19-Sep-25 |
| Sell* | 100 | $58.73 | Automatic Execution |
13:23:44 - 19-Sep-25 |
| Sell* | 100 | $58.71 | Automatic Execution |
13:23:44 - 19-Sep-25 |
| Sell* | 100 | $58.73 | Automatic Execution |
13:23:44 - 19-Sep-25 |
| Sell* | 100 | $58.74 | Automatic Execution |
13:23:44 - 19-Sep-25 |
| Sell* | 40 | $58.81 | Automatic Execution |
13:23:43 - 19-Sep-25 |
| Unknown* | 60 | $58.81 | Automatic Execution |
13:23:43 - 19-Sep-25 |
| Sell* | 100 | $58.76 | Automatic Execution |
13:23:43 - 19-Sep-25 |
| Sell* | 100 | $58.76 | Automatic Execution |
13:23:43 - 19-Sep-25 |
| Sell* | 38 | $58.76 | Automatic Execution |
13:23:43 - 19-Sep-25 |
| Sell* | 76 | $58.76 | Automatic Execution |
13:23:43 - 19-Sep-25 |
| Sell* | 24 | $58.76 | Automatic Execution |
13:23:43 - 19-Sep-25 |
| Buy* | 90 | $58.83 | Automatic Execution |
13:23:43 - 19-Sep-25 |
| Buy* | 100 | $58.84 | Automatic Execution |
13:23:41 - 19-Sep-25 |
| Buy* | 100 | $58.84 | Automatic Execution |
13:23:41 - 19-Sep-25 |
| Buy* | 100 | $58.84 | Automatic Execution |
13:23:41 - 19-Sep-25 |
| Buy* | 100 | $58.84 | Automatic Execution |
13:23:41 - 19-Sep-25 |
| Sell* | 34 | $58.86 | Automatic Execution |
13:23:39 - 19-Sep-25 |
| Sell* | 100 | $58.92 | Automatic Execution |
13:23:32 - 19-Sep-25 |
| Sell* | 99 | $58.92 | Automatic Execution |
13:23:32 - 19-Sep-25 |
| Sell* | 100 | $58.92 | Automatic Execution |
13:23:32 - 19-Sep-25 |
| Sell* | 1 | $58.92 | Automatic Execution |
13:23:32 - 19-Sep-25 |
| Sell* | 25 | $58.92 | Automatic Execution |
13:23:28 - 19-Sep-25 |
| Sell* | 25 | $58.92 | Automatic Execution |
13:23:28 - 19-Sep-25 |
| Buy* | 1 | $58.95 | Automatic Execution |
13:23:28 - 19-Sep-25 |
| Buy* | 200 | $58.92 | Automatic Execution |
13:23:28 - 19-Sep-25 |
| Buy* | 25 | $58.92 | Automatic Execution |
13:23:28 - 19-Sep-25 |
| Buy* | 25 | $58.92 | Automatic Execution |
13:23:28 - 19-Sep-25 |
| Buy* | 43 | $58.90 | Automatic Execution |
13:23:28 - 19-Sep-25 |
| Buy* | 38 | $58.90 | Automatic Execution |
13:23:28 - 19-Sep-25 |
| Buy* | 19 | $58.90 | Automatic Execution |
13:23:28 - 19-Sep-25 |
| Sell* | 20 | $58.85 | Automatic Execution |
13:23:28 - 19-Sep-25 |
| Sell* | 20 | $58.85 | Automatic Execution |
13:23:28 - 19-Sep-25 |
| Buy* | 5 | $58.88 | Automatic Execution |
13:23:28 - 19-Sep-25 |
| Sell* | 90 | $58.83 | Automatic Execution |
13:23:27 - 19-Sep-25 |
| Sell* | 90 | $58.83 | Automatic Execution |
13:23:23 - 19-Sep-25 |
| Sell* | 20 | $58.82 | Automatic Execution |
13:23:23 - 19-Sep-25 |
| Sell* | 100 | $58.82 | Automatic Execution |
13:23:23 - 19-Sep-25 |
| Sell* | 100 | $58.83 | Automatic Execution |
13:23:23 - 19-Sep-25 |
| Sell* | 100 | $58.83 | Automatic Execution |
13:23:23 - 19-Sep-25 |
| Unknown* | 97 | $58.85 | Automatic Execution |
13:23:23 - 19-Sep-25 |
| Unknown* | 2 | $58.85 | Automatic Execution |
13:23:23 - 19-Sep-25 |
| Sell* | 100 | $58.83 | Automatic Execution |
13:23:23 - 19-Sep-25 |
| Sell* | 100 | $58.83 | Automatic Execution |
13:23:23 - 19-Sep-25 |
| Sell* | 47 | $58.83 | Automatic Execution |
13:23:23 - 19-Sep-25 |
| Sell* | 51 | $58.83 | Automatic Execution |
13:23:23 - 19-Sep-25 |
| Sell* | 2 | $58.83 | Automatic Execution |
13:23:23 - 19-Sep-25 |
| Sell* | 100 | $58.83 | Automatic Execution |
13:23:23 - 19-Sep-25 |
| Sell* | 100 | $58.83 | Automatic Execution |
13:23:23 - 19-Sep-25 |
| Sell* | 100 | $58.83 | Automatic Execution |
13:23:23 - 19-Sep-25 |
| Sell* | 100 | $58.83 | Automatic Execution |
13:23:23 - 19-Sep-25 |
| Sell* | 1 | $58.83 | Automatic Execution |
13:23:23 - 19-Sep-25 |
| Unknown* | 99 | $58.875 | Automatic Execution |
13:23:23 - 19-Sep-25 |
| Unknown* | 1 | $58.875 | Automatic Execution |
13:23:23 - 19-Sep-25 |
| Unknown* | 100 | $58.875 | Automatic Execution |
13:23:23 - 19-Sep-25 |
| Sell* | 100 | $58.84 | Automatic Execution |
13:23:23 - 19-Sep-25 |
| Unknown* | 100 | $58.875 | Automatic Execution |
13:23:22 - 19-Sep-25 |
| Unknown* | 20 | $58.875 | Automatic Execution |
13:23:16 - 19-Sep-25 |
| Unknown* | 20 | $58.875 | Automatic Execution |
13:23:16 - 19-Sep-25 |
| Buy* | 25 | $58.90 | Automatic Execution |
13:23:14 - 19-Sep-25 |
| Buy* | 25 | $58.90 | Automatic Execution |
13:23:14 - 19-Sep-25 |
| Buy* | 25 | $58.90 | Automatic Execution |
13:23:14 - 19-Sep-25 |
| Sell* | 100 | $58.88 | Automatic Execution |
13:23:08 - 19-Sep-25 |
| Sell* | 76 | $58.93 | Automatic Execution |
13:23:06 - 19-Sep-25 |
| Sell* | 24 | $58.93 | Automatic Execution |
13:23:06 - 19-Sep-25 |
| Sell* | 99 | $58.93 | Automatic Execution |
13:23:06 - 19-Sep-25 |
| Sell* | 100 | $58.93 | Automatic Execution |
13:23:06 - 19-Sep-25 |
| Sell* | 27 | $58.94 | Automatic Execution |
13:23:06 - 19-Sep-25 |
| Unknown* | 60 | $58.94 | Automatic Execution |
13:23:05 - 19-Sep-25 |
| Unknown* | 30 | $58.94 | Automatic Execution |
13:23:04 - 19-Sep-25 |
| Unknown* | 51 | $58.94 | Automatic Execution |
13:23:04 - 19-Sep-25 |
| Sell* | 33 | $58.93 | Automatic Execution |
13:23:03 - 19-Sep-25 |
| Unknown* | 36 | $58.94 | Automatic Execution |
13:23:02 - 19-Sep-25 |
| Sell* | 1 | $58.96 | Automatic Execution |
13:23:01 - 19-Sep-25 |
| Buy* | 98 | $59.05 | Automatic Execution |
13:22:59 - 19-Sep-25 |
| Buy* | 100 | $59.04 | Automatic Execution |
13:22:59 - 19-Sep-25 |
| Buy* | 100 | $59.04 | Automatic Execution |
13:22:59 - 19-Sep-25 |
| Buy* | 25 | $59.04 | Automatic Execution |
13:22:59 - 19-Sep-25 |
| Buy* | 138 | $59.04 | Automatic Execution |
13:22:59 - 19-Sep-25 |
| Buy* | 62 | $59.04 | Automatic Execution |
13:22:59 - 19-Sep-25 |
| Unknown* | 105 | $59.00 | Automatic Execution |
13:22:58 - 19-Sep-25 |
| Unknown* | 90 | $59.00 | Automatic Execution |
13:22:58 - 19-Sep-25 |
| Unknown* | 100 | $59.00 | Automatic Execution |
13:22:58 - 19-Sep-25 |
| Sell* | 82 | $58.96 | Automatic Execution |
13:22:49 - 19-Sep-25 |
| Sell* | 100 | $58.96 | Automatic Execution |
13:22:49 - 19-Sep-25 |
| Sell* | 1 | $58.96 | Automatic Execution |
13:22:49 - 19-Sep-25 |
| Sell* | 100 | $58.96 | Automatic Execution |
13:22:49 - 19-Sep-25 |
| Sell* | 18 | $58.96 | Automatic Execution |
13:22:49 - 19-Sep-25 |
| Sell* | 90 | $58.98 | Automatic Execution |
13:22:49 - 19-Sep-25 |
| Buy* | 33 | $59.01 | Automatic Execution |
13:22:48 - 19-Sep-25 |
| Sell* | 100 | $59.01 | Automatic Execution |
13:22:47 - 19-Sep-25 |
| Buy* | 25 | $59.04 | Automatic Execution |
13:22:45 - 19-Sep-25 |
| Buy* | 25 | $59.04 | Automatic Execution |
13:22:45 - 19-Sep-25 |
| Buy* | 2 | $59.04 | Automatic Execution |
13:22:45 - 19-Sep-25 |
| Sell* | 100 | $59.01 | Automatic Execution |
13:22:42 - 19-Sep-25 |
| Sell* | 100 | $59.01 | Automatic Execution |
13:22:42 - 19-Sep-25 |
| Sell* | 1 | $59.05 | Automatic Execution |
13:22:37 - 19-Sep-25 |
| Sell* | 61 | $59.04 | Automatic Execution |
13:22:30 - 19-Sep-25 |
| Sell* | 23 | $59.04 | Automatic Execution |
13:22:30 - 19-Sep-25 |
| Sell* | 35 | $59.06 | Automatic Execution |
13:22:29 - 19-Sep-25 |
| Sell* | 39 | $59.07 | Automatic Execution |
13:22:27 - 19-Sep-25 |
| Sell* | 100 | $59.09 | Automatic Execution |
13:22:25 - 19-Sep-25 |
| Sell* | 100 | $59.09 | Automatic Execution |
13:22:25 - 19-Sep-25 |
| Buy* | 300 | $59.09 | Automatic Execution |
13:22:20 - 19-Sep-25 |
| Buy* | 11 | $59.09 | Automatic Execution |
13:22:18 - 19-Sep-25 |
| Buy* | 89 | $59.09 | Automatic Execution |
13:22:18 - 19-Sep-25 |
| Sell* | 16 | $58.97 | Automatic Execution |
13:22:16 - 19-Sep-25 |
| Unknown* | 20 | $59.03 | Automatic Execution |
13:22:16 - 19-Sep-25 |
| Unknown* | 20 | $59.03 | Automatic Execution |
13:22:16 - 19-Sep-25 |
| Buy* | 100 | $59.07 | Automatic Execution |
13:22:12 - 19-Sep-25 |
| Buy* | 1 | $59.07 | Automatic Execution |
13:22:12 - 19-Sep-25 |
| Buy* | 1 | $59.07 | Automatic Execution |
13:22:12 - 19-Sep-25 |
| Buy* | 100 | $59.07 | Automatic Execution |
13:22:12 - 19-Sep-25 |
| Sell* | 27 | $59.10 | Automatic Execution |
13:22:08 - 19-Sep-25 |
| Sell* | 1 | $59.08 | Automatic Execution |
13:22:08 - 19-Sep-25 |
| Sell* | 100 | $59.08 | Automatic Execution |
13:22:08 - 19-Sep-25 |
| Buy* | 52 | $59.07 | Automatic Execution |
13:22:07 - 19-Sep-25 |
| Buy* | 89 | $59.07 | Automatic Execution |
13:22:07 - 19-Sep-25 |
| Buy* | 2 | $59.07 | Automatic Execution |
13:22:07 - 19-Sep-25 |
| Buy* | 89 | $59.07 | Automatic Execution |
13:22:07 - 19-Sep-25 |
| Buy* | 67 | $59.07 | Automatic Execution |
13:22:07 - 19-Sep-25 |
| Buy* | 200 | $59.07 | Automatic Execution |
13:22:07 - 19-Sep-25 |
| Sell* | 25 | $59.02 | Automatic Execution |
13:22:07 - 19-Sep-25 |
| Sell* | 25 | $59.02 | Automatic Execution |
13:22:07 - 19-Sep-25 |
| Sell* | 4 | $59.02 | Automatic Execution |
13:22:07 - 19-Sep-25 |
| Sell* | 21 | $59.02 | Automatic Execution |
13:22:07 - 19-Sep-25 |
| Buy* | 1 | $59.02 | Automatic Execution |
13:22:07 - 19-Sep-25 |
| Buy* | 63 | $59.02 | Automatic Execution |
13:22:07 - 19-Sep-25 |
| Buy* | 37 | $59.02 | Automatic Execution |
13:22:07 - 19-Sep-25 |
| Buy* | 200 | $59.02 | Automatic Execution |
13:22:07 - 19-Sep-25 |
| Buy* | 63 | $59.01 | Automatic Execution |
13:22:07 - 19-Sep-25 |
| Buy* | 100 | $59.01 | Automatic Execution |
13:22:07 - 19-Sep-25 |
| Unknown* | 15 | $58.95 | Automatic Execution |
13:22:05 - 19-Sep-25 |
| Buy* | 20 | $58.90 | Automatic Execution |
13:22:05 - 19-Sep-25 |
| Buy* | 3 | $58.90 | Automatic Execution |
13:22:05 - 19-Sep-25 |
| Buy* | 20 | $58.90 | Automatic Execution |
13:22:05 - 19-Sep-25 |
| Buy* | 3 | $58.90 | Automatic Execution |
13:22:05 - 19-Sep-25 |
| Buy* | 2 | $58.87 | Automatic Execution |
13:22:05 - 19-Sep-25 |
| Buy* | 2 | $58.88 | Automatic Execution |
13:22:05 - 19-Sep-25 |
| Buy* | 2 | $58.87 | Automatic Execution |
13:22:05 - 19-Sep-25 |
| Buy* | 63 | $58.91 | Automatic Execution |
13:22:05 - 19-Sep-25 |
| Buy* | 27 | $58.91 | Automatic Execution |
13:22:05 - 19-Sep-25 |
| Buy* | 71 | $58.94 | Automatic Execution |
13:22:05 - 19-Sep-25 |
| Buy* | 25 | $58.94 | Automatic Execution |
13:22:05 - 19-Sep-25 |
| Buy* | 4 | $58.94 | Automatic Execution |
13:22:05 - 19-Sep-25 |
| Buy* | 21 | $58.94 | Automatic Execution |
13:22:05 - 19-Sep-25 |
| Buy* | 10 | $58.93 | Automatic Execution |
13:22:05 - 19-Sep-25 |
| Buy* | 10 | $58.94 | Automatic Execution |
13:22:05 - 19-Sep-25 |
| Buy* | 1 | $59.07 | Automatic Execution |
13:22:04 - 19-Sep-25 |
| Buy* | 16 | $59.00 | Automatic Execution |
13:22:04 - 19-Sep-25 |
| Buy* | 7 | $59.00 | Automatic Execution |
13:22:04 - 19-Sep-25 |
| Buy* | 100 | $58.97 | Automatic Execution |
13:22:04 - 19-Sep-25 |
| Buy* | 3 | $58.95 | Automatic Execution |
13:22:04 - 19-Sep-25 |
| Buy* | 1 | $58.94 | Automatic Execution |
13:22:04 - 19-Sep-25 |
| Buy* | 100 | $58.94 | Automatic Execution |
13:22:04 - 19-Sep-25 |
| Sell* | 100 | $58.86 | Automatic Execution |
13:22:00 - 19-Sep-25 |
| Sell* | 30 | $58.88 | Automatic Execution |
13:22:00 - 19-Sep-25 |
| Sell* | 70 | $58.88 | Automatic Execution |
13:22:00 - 19-Sep-25 |
| Sell* | 100 | $58.86 | Automatic Execution |
13:22:00 - 19-Sep-25 |
| Sell* | 25 | $58.89 | Automatic Execution |
13:21:59 - 19-Sep-25 |
| Sell* | 25 | $58.89 | Automatic Execution |
13:21:59 - 19-Sep-25 |
| Sell* | 25 | $58.89 | Automatic Execution |
13:21:59 - 19-Sep-25 |
| Sell* | 25 | $58.89 | Automatic Execution |
13:21:59 - 19-Sep-25 |
| Buy* | 142 | $58.89 | Automatic Execution |
13:21:59 - 19-Sep-25 |
| Buy* | 58 | $58.89 | Automatic Execution |
13:21:59 - 19-Sep-25 |
| Buy* | 600 | $58.89 | Automatic Execution |
13:21:59 - 19-Sep-25 |
| Unknown* | 20 | $58.825 | Automatic Execution |
13:21:43 - 19-Sep-25 |
| Unknown* | 20 | $58.825 | Automatic Execution |
13:21:43 - 19-Sep-25 |
| Unknown* | 25 | $58.825 | Automatic Execution |
13:21:40 - 19-Sep-25 |
| Unknown* | 100 | $58.825 | Automatic Execution |
13:21:31 - 19-Sep-25 |
| Buy* | 100 | $58.81 | Automatic Execution |
13:21:29 - 19-Sep-25 |
| Buy* | 25 | $58.79 | Automatic Execution |
13:21:29 - 19-Sep-25 |
| Buy* | 25 | $58.79 | Automatic Execution |
13:21:29 - 19-Sep-25 |
| Sell* | 100 | $58.665 | Automatic Execution |
13:21:29 - 19-Sep-25 |
| Sell* | 100 | $58.665 | Automatic Execution |
13:21:29 - 19-Sep-25 |
| Buy* | 100 | $58.67 | Automatic Execution |
13:21:29 - 19-Sep-25 |
| Buy* | 105 | $58.67 | Automatic Execution |
13:21:29 - 19-Sep-25 |
| Buy* | 90 | $58.67 | Automatic Execution |
13:21:29 - 19-Sep-25 |
| Sell* | 100 | $58.665 | Automatic Execution |
13:21:28 - 19-Sep-25 |
| Buy* | 90 | $58.67 | Automatic Execution |
13:21:28 - 19-Sep-25 |
| Buy* | 105 | $58.67 | Automatic Execution |
13:21:28 - 19-Sep-25 |
| Sell* | 100 | $58.665 | Automatic Execution |
13:21:28 - 19-Sep-25 |
| Buy* | 100 | $58.67 | Automatic Execution |
13:21:28 - 19-Sep-25 |
| Sell* | 20 | $58.66 | Automatic Execution |
13:21:27 - 19-Sep-25 |
| Sell* | 60 | $58.66 | Automatic Execution |
13:21:27 - 19-Sep-25 |
| Sell* | 60 | $58.66 | Automatic Execution |
13:21:27 - 19-Sep-25 |
| Sell* | 60 | $58.66 | Automatic Execution |
13:21:27 - 19-Sep-25 |
| Buy* | 17 | $58.70 | Automatic Execution |
13:21:27 - 19-Sep-25 |
| Buy* | 83 | $58.70 | Automatic Execution |
13:21:27 - 19-Sep-25 |
| Sell* | 100 | $58.72 | Automatic Execution |
13:21:27 - 19-Sep-25 |
| Sell* | 77 | $58.71 | Automatic Execution |
13:21:27 - 19-Sep-25 |
| Sell* | 23 | $58.71 | Automatic Execution |
13:21:27 - 19-Sep-25 |
| Sell* | 60 | $58.72 | Automatic Execution |
13:21:27 - 19-Sep-25 |
| Sell* | 20 | $58.72 | Automatic Execution |
13:21:27 - 19-Sep-25 |
| Sell* | 10 | $58.72 | Automatic Execution |
13:21:27 - 19-Sep-25 |
| Sell* | 100 | $58.72 | Automatic Execution |
13:21:27 - 19-Sep-25 |
| Sell* | 105 | $58.72 | Automatic Execution |
13:21:27 - 19-Sep-25 |
| Sell* | 10 | $58.72 | Automatic Execution |
13:21:27 - 19-Sep-25 |
| Sell* | 29 | $58.75 | Automatic Execution |
13:21:27 - 19-Sep-25 |
| Sell* | 60 | $58.76 | Automatic Execution |
13:21:27 - 19-Sep-25 |
| Sell* | 40 | $58.76 | Automatic Execution |
13:21:27 - 19-Sep-25 |
| Sell* | 40 | $58.76 | Automatic Execution |
13:21:27 - 19-Sep-25 |
| Buy* | 20 | $58.80 | Automatic Execution |
13:21:27 - 19-Sep-25 |
| Sell* | 4 | $58.77 | Automatic Execution |
13:21:27 - 19-Sep-25 |
| Buy* | 96 | $58.79 | Automatic Execution |
13:21:27 - 19-Sep-25 |
| Sell* | 9 | $58.79 | Automatic Execution |
13:21:27 - 19-Sep-25 |
| Sell* | 20 | $58.805 | Automatic Execution |
13:21:27 - 19-Sep-25 |
| Sell* | 20 | $58.805 | Automatic Execution |
13:21:23 - 19-Sep-25 |
| Sell* | 100 | $58.90 | Automatic Execution |
13:21:22 - 19-Sep-25 |
| Sell* | 1 | $58.90 | Automatic Execution |
13:21:22 - 19-Sep-25 |
| Buy* | 100 | $58.97 | Automatic Execution |
13:21:18 - 19-Sep-25 |
| Buy* | 100 | $58.97 | Automatic Execution |
13:21:18 - 19-Sep-25 |
| Buy* | 12 | $58.96 | Automatic Execution |
13:21:18 - 19-Sep-25 |
| Buy* | 53 | $58.935 | Automatic Execution |
13:21:18 - 19-Sep-25 |
| Sell* | 100 | $58.85 | Automatic Execution |
13:21:17 - 19-Sep-25 |
| Sell* | 100 | $58.86 | Automatic Execution |
13:21:17 - 19-Sep-25 |
| Unknown* | 20 | $58.925 | Automatic Execution |
13:21:16 - 19-Sep-25 |
| Sell* | 100 | $58.98 | Automatic Execution |
13:21:16 - 19-Sep-25 |
| Buy* | 23 | $58.99 | Automatic Execution |
13:21:16 - 19-Sep-25 |
| Buy* | 77 | $59.00 | Automatic Execution |
13:21:16 - 19-Sep-25 |
| Buy* | 3 | $59.00 | Automatic Execution |
13:21:16 - 19-Sep-25 |
| Sell* | 20 | $59.00 | Automatic Execution |
13:21:16 - 19-Sep-25 |
| Unknown* | 100 | $59.065 | Automatic Execution |
13:21:12 - 19-Sep-25 |
| Buy* | 89 | $59.07 | Automatic Execution |
13:21:12 - 19-Sep-25 |
| Buy* | 90 | $59.07 | Automatic Execution |
13:21:11 - 19-Sep-25 |
| Buy* | 25 | $59.07 | Automatic Execution |
13:21:07 - 19-Sep-25 |
| Unknown* | 25 | $59.065 | Automatic Execution |
13:21:07 - 19-Sep-25 |
| Sell* | 32 | $59.00 | Automatic Execution |
13:21:06 - 19-Sep-25 |
| Sell* | 10 | $59.00 | Automatic Execution |
13:21:05 - 19-Sep-25 |
| Sell* | 60 | $59.00 | Automatic Execution |
13:21:05 - 19-Sep-25 |
| Sell* | 1 | $59.07 | Automatic Execution |
13:21:05 - 19-Sep-25 |
| Sell* | 100 | $59.07 | Automatic Execution |
13:21:05 - 19-Sep-25 |
| Sell* | 100 | $59.20 | Automatic Execution |
13:21:04 - 19-Sep-25 |
| Sell* | 52 | $59.20 | Automatic Execution |
13:21:04 - 19-Sep-25 |
| Unknown* | 20 | $59.16 | Automatic Execution |
13:21:04 - 19-Sep-25 |
| Unknown* | 34 | $59.16 | Automatic Execution |
13:21:04 - 19-Sep-25 |
| Buy* | 203 | $59.20 | Automatic Execution |
13:21:04 - 19-Sep-25 |
| Buy* | 100 | $59.20 | Automatic Execution |
13:21:04 - 19-Sep-25 |
| Unknown* | 19 | $59.16 | Automatic Execution |
13:21:02 - 19-Sep-25 |
| Unknown* | 47 | $59.16 | Automatic Execution |
13:21:02 - 19-Sep-25 |
| Sell* | 53 | $59.07 | Automatic Execution |
13:21:01 - 19-Sep-25 |
| Sell* | 21 | $59.07 | Automatic Execution |
13:21:01 - 19-Sep-25 |
| Sell* | 100 | $59.09 | Automatic Execution |
13:21:01 - 19-Sep-25 |
| Unknown* | 21 | $59.16 | Automatic Execution |
13:21:01 - 19-Sep-25 |
| Sell* | 23 | $59.07 | Automatic Execution |
13:21:01 - 19-Sep-25 |
| Sell* | 100 | $59.10 | Automatic Execution |
13:21:01 - 19-Sep-25 |
| Unknown* | 25 | $59.16 | Automatic Execution |
13:20:58 - 19-Sep-25 |
| Buy* | 1 | $59.15 | Automatic Execution |
13:20:57 - 19-Sep-25 |
| Buy* | 41 | $59.12 | Automatic Execution |
13:20:57 - 19-Sep-25 |
| Buy* | 16 | $59.14 | Automatic Execution |
13:20:57 - 19-Sep-25 |
| Sell* | 48 | $59.07 | Automatic Execution |
13:20:57 - 19-Sep-25 |
| Buy* | 100 | $59.10 | Automatic Execution |
13:20:57 - 19-Sep-25 |
| Sell* | 48 | $59.05 | Automatic Execution |
13:20:57 - 19-Sep-25 |
| Buy* | 42 | $59.10 | Automatic Execution |
13:20:57 - 19-Sep-25 |
| Buy* | 175 | $59.10 | Automatic Execution |
13:20:57 - 19-Sep-25 |
| Sell* | 100 | $59.09 | Automatic Execution |
13:20:57 - 19-Sep-25 |
| Sell* | 25 | $59.09 | Automatic Execution |
13:20:57 - 19-Sep-25 |
| Buy* | 75 | $59.10 | Automatic Execution |
13:20:57 - 19-Sep-25 |
| Buy* | 25 | $59.10 | Automatic Execution |
13:20:57 - 19-Sep-25 |
| Buy* | 200 | $59.10 | Automatic Execution |
13:20:57 - 19-Sep-25 |
| Buy* | 25 | $59.10 | Automatic Execution |
13:20:57 - 19-Sep-25 |
| Buy* | 100 | $59.10 | Automatic Execution |
13:20:57 - 19-Sep-25 |
| Buy* | 100 | $59.15 | Automatic Execution |
13:20:57 - 19-Sep-25 |
| Buy* | 100 | $59.145 | Automatic Execution |
13:20:53 - 19-Sep-25 |
| Buy* | 100 | $59.145 | Automatic Execution |
13:20:53 - 19-Sep-25 |
| Buy* | 29 | $59.15 | Automatic Execution |
13:20:53 - 19-Sep-25 |
| Buy* | 100 | $59.10 | Automatic Execution |
13:20:53 - 19-Sep-25 |
| Buy* | 1 | $59.08 | Automatic Execution |
13:20:53 - 19-Sep-25 |
| Buy* | 100 | $59.08 | Automatic Execution |
13:20:53 - 19-Sep-25 |
| Sell* | 100 | $59.01 | Automatic Execution |
13:20:49 - 19-Sep-25 |
| Sell* | 200 | $59.04 | Automatic Execution |
13:20:49 - 19-Sep-25 |
| Sell* | 100 | $59.04 | Automatic Execution |
13:20:49 - 19-Sep-25 |
| Buy* | 1 | $59.04 | Automatic Execution |
13:20:49 - 19-Sep-25 |
| Buy* | 400 | $59.00 | Automatic Execution |
13:20:49 - 19-Sep-25 |
| Buy* | 1 | $58.99 | Automatic Execution |
13:20:49 - 19-Sep-25 |
| Buy* | 19 | $58.99 | Automatic Execution |
13:20:49 - 19-Sep-25 |
| Buy* | 105 | $58.96 | Automatic Execution |
13:20:48 - 19-Sep-25 |
| Sell* | 20 | $58.95 | Automatic Execution |
13:20:48 - 19-Sep-25 |
| Buy* | 58 | $58.98 | Automatic Execution |
13:20:48 - 19-Sep-25 |
| Buy* | 58 | $58.98 | Automatic Execution |
13:20:48 - 19-Sep-25 |
| Buy* | 58 | $58.98 | Automatic Execution |
13:20:48 - 19-Sep-25 |
| Buy* | 58 | $58.98 | Automatic Execution |
13:20:48 - 19-Sep-25 |
| Buy* | 60 | $58.96 | Automatic Execution |
13:20:48 - 19-Sep-25 |
| Buy* | 40 | $58.96 | Automatic Execution |
13:20:48 - 19-Sep-25 |
| Buy* | 60 | $58.94 | Automatic Execution |
13:20:48 - 19-Sep-25 |
| Unknown* | 400 | $58.91 | Automatic Execution |
13:20:48 - 19-Sep-25 |
| Buy* | 60 | $58.90 | Automatic Execution |
13:20:48 - 19-Sep-25 |
| Sell* | 60 | $58.90 | Automatic Execution |
13:20:48 - 19-Sep-25 |
| Unknown* | 26 | $58.91 | Automatic Execution |
13:20:48 - 19-Sep-25 |
| Sell* | 86 | $58.90 | Automatic Execution |
13:20:48 - 19-Sep-25 |
| Buy* | 200 | $58.96 | Automatic Execution |
13:20:48 - 19-Sep-25 |
| Buy* | 100 | $58.96 | Automatic Execution |
13:20:48 - 19-Sep-25 |
| Buy* | 1 | $58.91 | Automatic Execution |
13:20:46 - 19-Sep-25 |
| Buy* | 60 | $58.84 | Automatic Execution |
13:20:44 - 19-Sep-25 |
| Buy* | 40 | $58.84 | Automatic Execution |
13:20:44 - 19-Sep-25 |
| Buy* | 100 | $58.85 | Automatic Execution |
13:20:44 - 19-Sep-25 |
| Buy* | 1 | $58.80 | Automatic Execution |
13:20:43 - 19-Sep-25 |
| Buy* | 700 | $58.80 | Automatic Execution |
13:20:43 - 19-Sep-25 |
| Buy* | 300 | $58.80 | Automatic Execution |
13:20:43 - 19-Sep-25 |
| Buy* | 3 | $58.78 | Automatic Execution |
13:20:43 - 19-Sep-25 |
| Buy* | 3 | $58.77 | Automatic Execution |
13:20:43 - 19-Sep-25 |
| Buy* | 5 | $58.74 | Automatic Execution |
13:20:43 - 19-Sep-25 |
| Buy* | 1 | $58.68 | Automatic Execution |
13:20:43 - 19-Sep-25 |
| Buy* | 175 | $58.60 | Automatic Execution |
13:20:43 - 19-Sep-25 |
| Buy* | 25 | $58.60 | Automatic Execution |
13:20:43 - 19-Sep-25 |
| Buy* | 3 | $58.60 | Automatic Execution |
13:20:43 - 19-Sep-25 |
| Buy* | 3 | $58.60 | Automatic Execution |
13:20:43 - 19-Sep-25 |
| Buy* | 3 | $58.60 | Automatic Execution |
13:20:43 - 19-Sep-25 |
| Buy* | 2 | $58.60 | Automatic Execution |
13:20:43 - 19-Sep-25 |
| Buy* | 4 | $58.60 | Automatic Execution |
13:20:43 - 19-Sep-25 |
| Buy* | 200 | $58.60 | Automatic Execution |
13:20:43 - 19-Sep-25 |
| Buy* | 25 | $58.49 | Automatic Execution |
13:20:43 - 19-Sep-25 |
| Buy* | 25 | $58.49 | Automatic Execution |
13:20:43 - 19-Sep-25 |
| Buy* | 100 | $58.49 | Automatic Execution |
13:20:43 - 19-Sep-25 |
| Buy* | 200 | $58.50 | Automatic Execution |
13:20:42 - 19-Sep-25 |
| Sell* | 40 | $58.44 | Automatic Execution |
13:20:42 - 19-Sep-25 |
| Sell* | 60 | $58.44 | Automatic Execution |
13:20:42 - 19-Sep-25 |
| Sell* | 40 | $58.45 | Automatic Execution |
13:20:42 - 19-Sep-25 |
| Sell* | 53 | $58.60 | Automatic Execution |
13:20:30 - 19-Sep-25 |
| Sell* | 47 | $58.60 | Automatic Execution |
13:20:30 - 19-Sep-25 |
| Buy* | 65 | $58.73 | Automatic Execution |
13:20:26 - 19-Sep-25 |
| Buy* | 35 | $58.72 | Automatic Execution |
13:20:26 - 19-Sep-25 |
| Buy* | 9 | $58.69 | Automatic Execution |
13:20:26 - 19-Sep-25 |
| Sell* | 8 | $58.62 | Automatic Execution |
13:20:09 - 19-Sep-25 |
| Sell* | 12 | $58.72 | Automatic Execution |
13:20:07 - 19-Sep-25 |
| Sell* | 28 | $58.72 | Automatic Execution |
13:20:07 - 19-Sep-25 |
| Sell* | 100 | $58.75 | Automatic Execution |
13:20:07 - 19-Sep-25 |
| Buy* | 18 | $58.80 | Automatic Execution |
13:19:57 - 19-Sep-25 |
| Buy* | 100 | $58.78 | Automatic Execution |
13:19:57 - 19-Sep-25 |
| Sell* | 100 | $58.72 | Automatic Execution |
13:19:56 - 19-Sep-25 |
| Buy* | 6 | $58.77 | Automatic Execution |
13:19:54 - 19-Sep-25 |
| Sell* | 4 | $58.65 | Automatic Execution |
13:19:48 - 19-Sep-25 |
| Buy* | 44 | $58.66 | Automatic Execution |
13:19:48 - 19-Sep-25 |
| Buy* | 13 | $58.66 | Automatic Execution |
13:19:48 - 19-Sep-25 |
| Buy* | 11 | $58.65 | Automatic Execution |
13:19:48 - 19-Sep-25 |
| Buy* | 175 | $58.62 | Automatic Execution |
13:19:48 - 19-Sep-25 |
| Buy* | 100 | $58.62 | Automatic Execution |
13:19:48 - 19-Sep-25 |
| Buy* | 25 | $58.62 | Automatic Execution |
13:19:48 - 19-Sep-25 |
| Buy* | 100 | $58.62 | Automatic Execution |
13:19:48 - 19-Sep-25 |
| Buy* | 4 | $58.56 | Automatic Execution |
13:19:47 - 19-Sep-25 |
| Buy* | 11 | $58.56 | Automatic Execution |
13:19:47 - 19-Sep-25 |
| Buy* | 8 | $58.54 | Automatic Execution |
13:19:47 - 19-Sep-25 |
| Buy* | 33 | $58.54 | Automatic Execution |
13:19:47 - 19-Sep-25 |
| Buy* | 4 | $58.54 | Automatic Execution |
13:19:47 - 19-Sep-25 |
| Buy* | 25 | $58.48 | Automatic Execution |
13:19:47 - 19-Sep-25 |
| Sell* | 5 | $58.38 | Automatic Execution |
13:19:46 - 19-Sep-25 |
| Sell* | 100 | $58.38 | Automatic Execution |
13:19:46 - 19-Sep-25 |
| Sell* | 100 | $58.38 | Automatic Execution |
13:19:46 - 19-Sep-25 |
| Sell* | 8 | $58.40 | Automatic Execution |
13:19:46 - 19-Sep-25 |
| Sell* | 36 | $58.44 | Automatic Execution |
13:19:45 - 19-Sep-25 |
| Sell* | 2 | $58.41 | Automatic Execution |
13:19:31 - 19-Sep-25 |
| Sell* | 37 | $58.41 | Automatic Execution |
13:19:31 - 19-Sep-25 |
| Sell* | 100 | $58.42 | Automatic Execution |
13:19:27 - 19-Sep-25 |
| Sell* | 100 | $58.46 | Automatic Execution |
13:19:24 - 19-Sep-25 |
| Sell* | 10 | $58.47 | Automatic Execution |
13:19:24 - 19-Sep-25 |
| Sell* | 5 | $58.47 | Automatic Execution |
13:19:24 - 19-Sep-25 |
| Buy* | 35 | $58.52 | Automatic Execution |
13:19:24 - 19-Sep-25 |
| Buy* | 19 | $58.50 | Automatic Execution |
13:19:24 - 19-Sep-25 |
| Buy* | 14 | $58.50 | Automatic Execution |
13:19:24 - 19-Sep-25 |
| Buy* | 1 | $58.50 | Automatic Execution |
13:19:24 - 19-Sep-25 |
| Buy* | 265 | $58.47 | Automatic Execution |
13:19:14 - 19-Sep-25 |
| Buy* | 21 | $58.47 | Automatic Execution |
13:19:14 - 19-Sep-25 |
| Buy* | 5 | $58.47 | Automatic Execution |
13:19:14 - 19-Sep-25 |
| Buy* | 9 | $58.47 | Automatic Execution |
13:19:14 - 19-Sep-25 |
| Buy* | 37 | $58.47 | Automatic Execution |
13:19:14 - 19-Sep-25 |
| Buy* | 200 | $58.47 | Automatic Execution |
13:19:14 - 19-Sep-25 |
| Sell* | 500 | $58.26 | Automatic Execution |
13:18:52 - 19-Sep-25 |
| Sell* | 500 | $58.26 | Automatic Execution |
13:18:52 - 19-Sep-25 |
| Sell* | 6 | $58.38 | Automatic Execution |
13:18:50 - 19-Sep-25 |
| Buy* | 4 | $58.40 | Automatic Execution |
13:18:49 - 19-Sep-25 |
| Buy* | 2 | $58.40 | Automatic Execution |
13:18:49 - 19-Sep-25 |
| Buy* | 3 | $58.40 | Automatic Execution |
13:18:49 - 19-Sep-25 |
| Buy* | 3 | $58.40 | Automatic Execution |
13:18:49 - 19-Sep-25 |
| Sell* | 300 | $58.50 | Automatic Execution |
13:18:29 - 19-Sep-25 |
| Sell* | 20 | $58.46 | Automatic Execution |
13:18:29 - 19-Sep-25 |
| Buy* | 117 | $58.46 | Automatic Execution |
13:18:28 - 19-Sep-25 |
| Buy* | 30 | $58.46 | Automatic Execution |
13:18:27 - 19-Sep-25 |
| Buy* | 100 | $58.50 | Automatic Execution |
13:18:22 - 19-Sep-25 |
| Sell* | 100 | $58.58 | Automatic Execution |
13:18:20 - 19-Sep-25 |
| Sell* | 20 | $58.515 | Automatic Execution |
13:18:20 - 19-Sep-25 |
| Buy* | 100 | $58.58 | Automatic Execution |
13:18:20 - 19-Sep-25 |
| Buy* | 100 | $58.58 | Automatic Execution |
13:18:20 - 19-Sep-25 |
| Sell* | 100 | $58.58 | Automatic Execution |
13:18:20 - 19-Sep-25 |
| Buy* | 2 | $58.58 | Automatic Execution |
13:18:17 - 19-Sep-25 |
| Sell* | 1 | $58.55 | Automatic Execution |
13:18:17 - 19-Sep-25 |
| Sell* | 9 | $58.58 | Automatic Execution |
13:18:16 - 19-Sep-25 |
| Buy* | 2 | $58.60 | Automatic Execution |
13:18:16 - 19-Sep-25 |
| Buy* | 190 | $58.62 | Automatic Execution |
13:18:16 - 19-Sep-25 |
| Buy* | 2 | $58.62 | Automatic Execution |
13:18:16 - 19-Sep-25 |
| Sell* | 9 | $58.58 | Automatic Execution |
13:18:16 - 19-Sep-25 |
| Sell* | 11 | $58.58 | Automatic Execution |
13:18:16 - 19-Sep-25 |
| Buy* | 18 | $58.58 | Automatic Execution |
13:18:16 - 19-Sep-25 |
| Sell* | 39 | $58.57 | Automatic Execution |
13:18:16 - 19-Sep-25 |
| Sell* | 61 | $58.57 | Automatic Execution |
13:18:16 - 19-Sep-25 |
| Sell* | 20 | $58.58 | Automatic Execution |
13:18:16 - 19-Sep-25 |
| Sell* | 23 | $58.56 | Automatic Execution |
13:18:16 - 19-Sep-25 |
| Buy* | 3 | $58.62 | Automatic Execution |
13:18:16 - 19-Sep-25 |
| Buy* | 5 | $58.62 | Automatic Execution |
13:18:16 - 19-Sep-25 |
| Sell* | 18 | $58.58 | Automatic Execution |
13:18:16 - 19-Sep-25 |
| Buy* | 100 | $58.62 | Automatic Execution |
13:18:16 - 19-Sep-25 |
| Buy* | 1 | $58.60 | Automatic Execution |
13:18:16 - 19-Sep-25 |
| Buy* | 87 | $58.59 | Automatic Execution |
13:18:16 - 19-Sep-25 |
| Buy* | 12 | $58.58 | Automatic Execution |
13:18:16 - 19-Sep-25 |
| Sell* | 17 | $58.51 | Automatic Execution |
13:18:03 - 19-Sep-25 |
| Sell* | 37 | $58.52 | Automatic Execution |
13:18:03 - 19-Sep-25 |
| Sell* | 9 | $58.53 | Automatic Execution |
13:18:03 - 19-Sep-25 |
| Sell* | 21 | $58.53 | Automatic Execution |
13:18:03 - 19-Sep-25 |
| Sell* | 28 | $58.52 | Automatic Execution |
13:18:03 - 19-Sep-25 |
| Buy* | 25 | $58.58 | Automatic Execution |
13:18:03 - 19-Sep-25 |
| Sell* | 37 | $58.52 | Automatic Execution |
13:18:03 - 19-Sep-25 |
| Buy* | 25 | $58.58 | Automatic Execution |
13:18:03 - 19-Sep-25 |
| Buy* | 25 | $58.58 | Automatic Execution |
13:18:03 - 19-Sep-25 |
| Buy* | 395 | $58.58 | Automatic Execution |
13:18:03 - 19-Sep-25 |
| Buy* | 100 | $58.58 | Automatic Execution |
13:18:03 - 19-Sep-25 |
| Buy* | 10 | $58.58 | Automatic Execution |
13:18:03 - 19-Sep-25 |
| Buy* | 105 | $58.58 | Automatic Execution |
13:18:03 - 19-Sep-25 |
| Buy* | 30 | $58.58 | Automatic Execution |
13:18:03 - 19-Sep-25 |
| Sell* | 100 | $58.51 | Automatic Execution |
13:18:00 - 19-Sep-25 |
| Sell* | 2 | $58.50 | Automatic Execution |
13:18:00 - 19-Sep-25 |
| Sell* | 1,015 | $58.50 | Automatic Execution |
13:18:00 - 19-Sep-25 |
| Sell* | 25 | $58.50 | Automatic Execution |
13:18:00 - 19-Sep-25 |
| Sell* | 100 | $58.50 | Automatic Execution |
13:18:00 - 19-Sep-25 |
| Sell* | 60 | $58.50 | Automatic Execution |
13:18:00 - 19-Sep-25 |
| Buy* | 1 | $58.43 | Automatic Execution |
13:17:52 - 19-Sep-25 |
| Buy* | 10 | $58.43 | Automatic Execution |
13:17:52 - 19-Sep-25 |
| Sell* | 100 | $58.355 | Automatic Execution |
13:17:48 - 19-Sep-25 |
| Sell* | 25 | $58.355 | Automatic Execution |
13:17:48 - 19-Sep-25 |
| Buy* | 13 | $58.37 | Automatic Execution |
13:17:48 - 19-Sep-25 |
| Buy* | 1 | $58.35 | Automatic Execution |
13:17:48 - 19-Sep-25 |
| Buy* | 1 | $58.35 | Automatic Execution |
13:17:48 - 19-Sep-25 |
| Unknown* | 295 | $58.28 | Automatic Execution |
13:17:48 - 19-Sep-25 |
| Buy* | 105 | $58.35 | Automatic Execution |
13:17:48 - 19-Sep-25 |
| Buy* | 1 | $58.35 | Automatic Execution |
13:17:48 - 19-Sep-25 |
| Buy* | 375 | $58.28 | Automatic Execution |
13:17:48 - 19-Sep-25 |
| Buy* | 25 | $58.28 | Automatic Execution |
13:17:48 - 19-Sep-25 |
| Buy* | 1 | $58.28 | Automatic Execution |
13:17:48 - 19-Sep-25 |
| Sell* | 100 | $58.28 | Automatic Execution |
13:17:48 - 19-Sep-25 |
| Buy* | 100 | $58.28 | Automatic Execution |
13:17:48 - 19-Sep-25 |
| Buy* | 100 | $58.28 | Automatic Execution |
13:17:48 - 19-Sep-25 |
| Buy* | 20 | $58.225 | Automatic Execution |
13:17:47 - 19-Sep-25 |
| Buy* | 500 | $58.225 | Automatic Execution |
13:17:47 - 19-Sep-25 |
| Sell* | 25 | $58.23 | Automatic Execution |
13:17:45 - 19-Sep-25 |
| Sell* | 25 | $58.23 | Automatic Execution |
13:17:45 - 19-Sep-25 |
| Buy* | 25 | $58.25 | Automatic Execution |
13:17:45 - 19-Sep-25 |
| Buy* | 25 | $58.23 | Automatic Execution |
13:17:45 - 19-Sep-25 |
| Buy* | 25 | $58.23 | Automatic Execution |
13:17:45 - 19-Sep-25 |
| Unknown* | 25 | $58.225 | Automatic Execution |
13:17:45 - 19-Sep-25 |
| Unknown* | 25 | $58.225 | Automatic Execution |
13:17:45 - 19-Sep-25 |
| Unknown* | 25 | $58.225 | Automatic Execution |
13:17:45 - 19-Sep-25 |
| Unknown* | 25 | $58.225 | Automatic Execution |
13:17:45 - 19-Sep-25 |
| Sell* | 200 | $58.15 | Automatic Execution |
13:17:45 - 19-Sep-25 |
| Buy* | 600 | $58.26 | Automatic Execution |
13:17:45 - 19-Sep-25 |
| Sell* | 100 | $58.17 | Automatic Execution |
13:17:43 - 19-Sep-25 |
| Sell* | 100 | $58.17 | Automatic Execution |
13:17:43 - 19-Sep-25 |
| Buy* | 100 | $58.38 | Automatic Execution |
13:17:38 - 19-Sep-25 |
| Buy* | 100 | $58.36 | Automatic Execution |
13:17:38 - 19-Sep-25 |
| Buy* | 500 | $58.405 | Automatic Execution |
13:17:38 - 19-Sep-25 |
| Buy* | 500 | $58.405 | Automatic Execution |
13:17:34 - 19-Sep-25 |
| Buy* | 100 | $58.44 | Automatic Execution |
13:17:33 - 19-Sep-25 |
| Buy* | 100 | $58.50 | Automatic Execution |
13:17:30 - 19-Sep-25 |
| Buy* | 100 | $58.50 | Automatic Execution |
13:17:30 - 19-Sep-25 |
| Buy* | 100 | $58.50 | Automatic Execution |
13:17:30 - 19-Sep-25 |
| Sell* | 100 | $58.45 | Automatic Execution |
13:17:29 - 19-Sep-25 |
| Sell* | 6 | $58.50 | Automatic Execution |
13:17:29 - 19-Sep-25 |
| Sell* | 90 | $58.54 | Automatic Execution |
13:17:29 - 19-Sep-25 |
| Sell* | 10 | $58.54 | Automatic Execution |
13:17:29 - 19-Sep-25 |
| Sell* | 90 | $58.56 | Automatic Execution |
13:17:29 - 19-Sep-25 |
| Sell* | 1 | $58.53 | Automatic Execution |
13:17:29 - 19-Sep-25 |
| Sell* | 100 | $58.57 | Automatic Execution |
13:17:29 - 19-Sep-25 |
| Sell* | 100 | $58.57 | Automatic Execution |
13:17:29 - 19-Sep-25 |
| Sell* | 8 | $58.56 | Automatic Execution |
13:17:29 - 19-Sep-25 |
| Sell* | 9 | $58.57 | Automatic Execution |
13:17:29 - 19-Sep-25 |
| Sell* | 100 | $58.57 | Automatic Execution |
13:17:29 - 19-Sep-25 |
| Sell* | 20 | $58.605 | Automatic Execution |
13:17:23 - 19-Sep-25 |
| Buy* | 1 | $58.66 | Automatic Execution |
13:17:18 - 19-Sep-25 |
| Buy* | 75 | $58.61 | Automatic Execution |
13:17:18 - 19-Sep-25 |
| Buy* | 25 | $58.61 | Automatic Execution |
13:17:18 - 19-Sep-25 |
| Buy* | 100 | $58.61 | Automatic Execution |
13:17:18 - 19-Sep-25 |
| Buy* | 114 | $58.61 | Automatic Execution |
13:17:18 - 19-Sep-25 |
| Buy* | 2 | $58.65 | Automatic Execution |
13:17:18 - 19-Sep-25 |
| Buy* | 3 | $58.61 | Automatic Execution |
13:17:18 - 19-Sep-25 |
| Buy* | 3 | $58.61 | Automatic Execution |
13:17:18 - 19-Sep-25 |
| Buy* | 100 | $58.61 | Automatic Execution |
13:17:18 - 19-Sep-25 |
| Sell* | 1 | $58.57 | Automatic Execution |
13:17:11 - 19-Sep-25 |
| Sell* | 1 | $58.57 | Automatic Execution |
13:17:11 - 19-Sep-25 |
| Sell* | 58 | $58.56 | Automatic Execution |
13:17:11 - 19-Sep-25 |
| Sell* | 42 | $58.56 | Automatic Execution |
13:17:11 - 19-Sep-25 |
| Sell* | 100 | $58.57 | Automatic Execution |
13:17:11 - 19-Sep-25 |
| Sell* | 1 | $58.57 | Automatic Execution |
13:17:06 - 19-Sep-25 |
| Unknown* | 100 | $58.555 | Automatic Execution |
13:17:04 - 19-Sep-25 |
| Buy* | 90 | $58.56 | Automatic Execution |
13:17:04 - 19-Sep-25 |
| Unknown* | 200 | $58.555 | Automatic Execution |
13:17:04 - 19-Sep-25 |
| Sell* | 42 | $58.555 | Automatic Execution |
13:17:03 - 19-Sep-25 |
| Sell* | 40 | $58.50 | Automatic Execution |
13:17:03 - 19-Sep-25 |
| Sell* | 60 | $58.51 | Automatic Execution |
13:17:03 - 19-Sep-25 |
| Sell* | 14 | $58.555 | Automatic Execution |
13:17:03 - 19-Sep-25 |
| Sell* | 100 | $58.55 | Automatic Execution |
13:17:03 - 19-Sep-25 |
| Buy* | 20 | $58.57 | Automatic Execution |
13:17:03 - 19-Sep-25 |
| Buy* | 11 | $58.58 | Automatic Execution |
13:17:03 - 19-Sep-25 |
| Sell* | 145 | $58.56 | Automatic Execution |
13:17:03 - 19-Sep-25 |
| Sell* | 13 | $58.56 | Automatic Execution |
13:17:03 - 19-Sep-25 |
| Sell* | 19 | $58.56 | Automatic Execution |
13:17:03 - 19-Sep-25 |
| Sell* | 4 | $58.56 | Automatic Execution |
13:17:03 - 19-Sep-25 |
| Sell* | 19 | $58.56 | Automatic Execution |
13:17:03 - 19-Sep-25 |
| Sell* | 4 | $58.56 | Automatic Execution |
13:17:03 - 19-Sep-25 |
| Sell* | 4 | $58.56 | Automatic Execution |
13:17:03 - 19-Sep-25 |
| Buy* | 8 | $58.61 | Automatic Execution |
13:17:03 - 19-Sep-25 |
| Buy* | 25 | $58.61 | Automatic Execution |
13:17:03 - 19-Sep-25 |
| Buy* | 3 | $58.52 | Automatic Execution |
13:17:03 - 19-Sep-25 |
| Buy* | 2 | $58.52 | Automatic Execution |
13:17:03 - 19-Sep-25 |
| Buy* | 3 | $58.52 | Automatic Execution |
13:17:03 - 19-Sep-25 |
| Buy* | 8 | $58.62 | Automatic Execution |
13:17:03 - 19-Sep-25 |
| Buy* | 21 | $58.54 | Automatic Execution |
13:17:03 - 19-Sep-25 |
| Buy* | 35 | $58.54 | Automatic Execution |
13:17:03 - 19-Sep-25 |
| Buy* | 27 | $58.54 | Automatic Execution |
13:17:03 - 19-Sep-25 |
| Buy* | 32 | $58.54 | Automatic Execution |
13:17:03 - 19-Sep-25 |
| Buy* | 24 | $58.54 | Automatic Execution |
13:17:03 - 19-Sep-25 |
| Buy* | 600 | $58.50 | Automatic Execution |
13:17:03 - 19-Sep-25 |
| Sell* | 8 | $58.45 | Automatic Execution |
13:17:03 - 19-Sep-25 |
| Sell* | 100 | $58.50 | Automatic Execution |
13:17:03 - 19-Sep-25 |
| Sell* | 200 | $58.50 | Automatic Execution |
13:17:03 - 19-Sep-25 |
| Sell* | 25 | $58.50 | Automatic Execution |
13:17:03 - 19-Sep-25 |
| Sell* | 100 | $58.51 | Automatic Execution |
13:17:03 - 19-Sep-25 |
| Sell* | 79 | $58.51 | Automatic Execution |
13:17:03 - 19-Sep-25 |
| Sell* | 100 | $58.52 | Automatic Execution |
13:17:03 - 19-Sep-25 |
| Sell* | 60 | $58.52 | Automatic Execution |
13:17:03 - 19-Sep-25 |
| Sell* | 100 | $58.54 | Automatic Execution |
13:17:03 - 19-Sep-25 |
| Sell* | 4 | $58.61 | Automatic Execution |
13:16:52 - 19-Sep-25 |
| Sell* | 4 | $58.62 | Automatic Execution |
13:16:52 - 19-Sep-25 |
| Sell* | 8 | $58.62 | Automatic Execution |
13:16:52 - 19-Sep-25 |
| Sell* | 8 | $58.62 | Automatic Execution |
13:16:52 - 19-Sep-25 |
| Sell* | 4 | $58.62 | Automatic Execution |
13:16:52 - 19-Sep-25 |
| Sell* | 8 | $58.62 | Automatic Execution |
13:16:52 - 19-Sep-25 |
| Sell* | 8 | $58.62 | Automatic Execution |
13:16:52 - 19-Sep-25 |
| Sell* | 8 | $58.62 | Automatic Execution |
13:16:52 - 19-Sep-25 |
| Sell* | 4 | $58.62 | Automatic Execution |
13:16:52 - 19-Sep-25 |
| Sell* | 4 | $58.62 | Automatic Execution |
13:16:52 - 19-Sep-25 |
| Sell* | 8 | $58.62 | Automatic Execution |
13:16:52 - 19-Sep-25 |
| Sell* | 8 | $58.62 | Automatic Execution |
13:16:52 - 19-Sep-25 |
| Sell* | 4 | $58.62 | Automatic Execution |
13:16:52 - 19-Sep-25 |
| Sell* | 8 | $58.62 | Automatic Execution |
13:16:52 - 19-Sep-25 |
| Sell* | 8 | $58.62 | Automatic Execution |
13:16:52 - 19-Sep-25 |
| Sell* | 8 | $58.62 | Automatic Execution |
13:16:52 - 19-Sep-25 |
| Sell* | 12 | $58.63 | Automatic Execution |
13:16:52 - 19-Sep-25 |
| Sell* | 100 | $58.69 | Automatic Execution |
13:16:51 - 19-Sep-25 |
| Sell* | 100 | $58.69 | Automatic Execution |
13:16:51 - 19-Sep-25 |
| Sell* | 99 | $58.70 | Automatic Execution |
13:16:38 - 19-Sep-25 |
| Sell* | 1 | $58.70 | Automatic Execution |
13:16:38 - 19-Sep-25 |
| Sell* | 100 | $58.73 | Automatic Execution |
13:16:38 - 19-Sep-25 |
| Sell* | 100 | $58.71 | Automatic Execution |
13:16:38 - 19-Sep-25 |
| Sell* | 100 | $58.72 | Automatic Execution |
13:16:38 - 19-Sep-25 |
| Sell* | 100 | $58.77 | Automatic Execution |
13:16:37 - 19-Sep-25 |
| Sell* | 100 | $58.77 | Automatic Execution |
13:16:37 - 19-Sep-25 |
| Sell* | 23 | $58.82 | Automatic Execution |
13:16:35 - 19-Sep-25 |
| Sell* | 9 | $58.87 | Automatic Execution |
13:16:35 - 19-Sep-25 |
| Buy* | 33 | $58.87 | Automatic Execution |
13:16:35 - 19-Sep-25 |
| Buy* | 9 | $58.87 | Automatic Execution |
13:16:35 - 19-Sep-25 |
| Buy* | 24 | $58.87 | Automatic Execution |
13:16:35 - 19-Sep-25 |
| Buy* | 92 | $58.85 | Automatic Execution |
13:16:35 - 19-Sep-25 |
| Buy* | 8 | $58.85 | Automatic Execution |
13:16:35 - 19-Sep-25 |
| Buy* | 100 | $58.84 | Automatic Execution |
13:16:35 - 19-Sep-25 |
| Buy* | 22 | $58.82 | Automatic Execution |
13:16:30 - 19-Sep-25 |
| Buy* | 28 | $58.82 | Automatic Execution |
13:16:30 - 19-Sep-25 |
| Buy* | 7 | $58.82 | Automatic Execution |
13:16:30 - 19-Sep-25 |
| Buy* | 100 | $58.77 | Automatic Execution |
13:16:24 - 19-Sep-25 |
| Buy* | 100 | $58.77 | Automatic Execution |
13:16:24 - 19-Sep-25 |
| Buy* | 100 | $58.77 | Automatic Execution |
13:16:24 - 19-Sep-25 |
| Buy* | 20 | $58.77 | Automatic Execution |
13:16:16 - 19-Sep-25 |
| Unknown* | 29 | $58.78 | Automatic Execution |
13:16:13 - 19-Sep-25 |
| Sell* | 11 | $58.75 | Automatic Execution |
13:16:12 - 19-Sep-25 |
| Sell* | 18 | $58.76 | Automatic Execution |
13:16:12 - 19-Sep-25 |
| Buy* | 131 | $58.81 | Automatic Execution |
13:16:12 - 19-Sep-25 |
| Buy* | 117 | $58.81 | Automatic Execution |
13:16:12 - 19-Sep-25 |
| Buy* | 52 | $58.81 | Automatic Execution |
13:16:12 - 19-Sep-25 |
| Buy* | 100 | $58.81 | Automatic Execution |
13:16:12 - 19-Sep-25 |
| Buy* | 21 | $58.80 | Automatic Execution |
13:16:12 - 19-Sep-25 |
| Buy* | 145 | $58.80 | Automatic Execution |
13:16:12 - 19-Sep-25 |
| Buy* | 185 | $58.80 | Automatic Execution |
13:16:12 - 19-Sep-25 |
| Buy* | 185 | $58.80 | Automatic Execution |
13:16:12 - 19-Sep-25 |
| Buy* | 185 | $58.80 | Automatic Execution |
13:16:12 - 19-Sep-25 |
| Buy* | 31 | $58.79 | Automatic Execution |
13:16:12 - 19-Sep-25 |
| Buy* | 4 | $58.79 | Automatic Execution |
13:16:12 - 19-Sep-25 |
| Buy* | 65 | $58.79 | Automatic Execution |
13:16:12 - 19-Sep-25 |
| Buy* | 3 | $58.78 | Automatic Execution |
13:16:12 - 19-Sep-25 |
| Buy* | 3 | $58.78 | Automatic Execution |
13:16:12 - 19-Sep-25 |
| Buy* | 4 | $58.78 | Automatic Execution |
13:16:12 - 19-Sep-25 |
| Buy* | 1 | $58.78 | Automatic Execution |
13:16:12 - 19-Sep-25 |
| Buy* | 62 | $58.78 | Automatic Execution |
13:16:12 - 19-Sep-25 |
| Buy* | 60 | $58.73 | Automatic Execution |
13:16:12 - 19-Sep-25 |
| Sell* | 20 | $58.695 | Automatic Execution |
13:16:12 - 19-Sep-25 |
| Sell* | 200 | $58.695 | Automatic Execution |
13:16:12 - 19-Sep-25 |
| Sell* | 100 | $58.70 | Automatic Execution |
13:16:12 - 19-Sep-25 |
| Sell* | 200 | $58.695 | Automatic Execution |
13:16:12 - 19-Sep-25 |
| Buy* | 105 | $58.70 | Automatic Execution |
13:16:12 - 19-Sep-25 |
| Buy* | 62 | $58.73 | Automatic Execution |
13:16:12 - 19-Sep-25 |
| Buy* | 57 | $58.75 | Automatic Execution |
13:16:12 - 19-Sep-25 |
| Buy* | 18 | $58.68 | Automatic Execution |
13:16:06 - 19-Sep-25 |
| Buy* | 18 | $58.69 | Automatic Execution |
13:16:06 - 19-Sep-25 |
| Buy* | 100 | $58.71 | Automatic Execution |
13:16:06 - 19-Sep-25 |
| Buy* | 100 | $58.71 | Automatic Execution |
13:16:06 - 19-Sep-25 |
| Buy* | 100 | $58.72 | Automatic Execution |
13:16:04 - 19-Sep-25 |
| Buy* | 100 | $58.72 | Automatic Execution |
13:16:04 - 19-Sep-25 |
| Buy* | 43 | $58.71 | Automatic Execution |
13:16:03 - 19-Sep-25 |
| Buy* | 11 | $58.71 | Automatic Execution |
13:16:03 - 19-Sep-25 |
| Buy* | 2 | $58.71 | Automatic Execution |
13:16:03 - 19-Sep-25 |
| Buy* | 38 | $58.74 | Automatic Execution |
13:16:03 - 19-Sep-25 |
| Buy* | 60 | $58.73 | Automatic Execution |
13:16:03 - 19-Sep-25 |
| Sell* | 2 | $58.67 | Automatic Execution |
13:16:03 - 19-Sep-25 |
| Sell* | 1 | $58.73 | Automatic Execution |
13:16:03 - 19-Sep-25 |
| Sell* | 72 | $58.75 | Automatic Execution |
13:16:02 - 19-Sep-25 |
| Sell* | 2 | $58.75 | Automatic Execution |
13:16:02 - 19-Sep-25 |
| Sell* | 7 | $58.75 | Automatic Execution |
13:16:02 - 19-Sep-25 |
| Sell* | 4 | $58.75 | Automatic Execution |
13:16:02 - 19-Sep-25 |
| Sell* | 149 | $58.77 | Automatic Execution |
13:16:02 - 19-Sep-25 |
| Sell* | 2 | $58.77 | Automatic Execution |
13:16:02 - 19-Sep-25 |
| Sell* | 149 | $58.77 | Automatic Execution |
13:16:02 - 19-Sep-25 |
| Sell* | 91 | $58.80 | Automatic Execution |
13:16:01 - 19-Sep-25 |
| Sell* | 10 | $58.82 | Automatic Execution |
13:16:01 - 19-Sep-25 |
| Sell* | 10 | $58.90 | Automatic Execution |
13:16:01 - 19-Sep-25 |
| Buy* | 100 | $59.02 | Automatic Execution |
13:16:00 - 19-Sep-25 |
| Buy* | 1 | $59.04 | Automatic Execution |
13:16:00 - 19-Sep-25 |
| Sell* | 100 | $59.04 | Automatic Execution |
13:15:58 - 19-Sep-25 |
| Sell* | 100 | $59.06 | Automatic Execution |
13:15:49 - 19-Sep-25 |
| Sell* | 2 | $59.09 | Automatic Execution |
13:15:49 - 19-Sep-25 |
| Buy* | 48 | $59.12 | Automatic Execution |
13:15:49 - 19-Sep-25 |
| Sell* | 20 | $59.10 | Automatic Execution |
13:15:49 - 19-Sep-25 |
| Sell* | 5 | $59.10 | Automatic Execution |
13:15:49 - 19-Sep-25 |
| Sell* | 6 | $59.10 | Automatic Execution |
13:15:49 - 19-Sep-25 |
| Sell* | 5 | $59.10 | Automatic Execution |
13:15:49 - 19-Sep-25 |
| Sell* | 6 | $59.10 | Automatic Execution |
13:15:49 - 19-Sep-25 |
| Sell* | 6 | $59.10 | Automatic Execution |
13:15:49 - 19-Sep-25 |
| Sell* | 52 | $59.11 | Automatic Execution |
13:15:49 - 19-Sep-25 |
| Sell* | 48 | $59.11 | Automatic Execution |
13:15:49 - 19-Sep-25 |
| Sell* | 48 | $59.12 | Automatic Execution |
13:15:49 - 19-Sep-25 |
| Sell* | 4 | $59.12 | Automatic Execution |
13:15:49 - 19-Sep-25 |
| Sell* | 100 | $59.12 | Automatic Execution |
13:15:49 - 19-Sep-25 |
| Sell* | 2 | $59.13 | Automatic Execution |
13:15:49 - 19-Sep-25 |
| Sell* | 96 | $59.12 | Automatic Execution |
13:15:49 - 19-Sep-25 |
| Sell* | 4 | $59.13 | Automatic Execution |
13:15:49 - 19-Sep-25 |
| Sell* | 56 | $59.13 | Automatic Execution |
13:15:49 - 19-Sep-25 |
| Sell* | 44 | $59.13 | Automatic Execution |
13:15:49 - 19-Sep-25 |
| Sell* | 28 | $59.13 | Automatic Execution |
13:15:49 - 19-Sep-25 |
| Sell* | 28 | $59.13 | Automatic Execution |
13:15:49 - 19-Sep-25 |
| Sell* | 2 | $59.13 | Automatic Execution |
13:15:49 - 19-Sep-25 |
| Sell* | 100 | $59.13 | Automatic Execution |
13:15:49 - 19-Sep-25 |
| Buy* | 10 | $59.21 | Automatic Execution |
13:15:44 - 19-Sep-25 |
| Buy* | 25 | $59.15 | Automatic Execution |
13:15:32 - 19-Sep-25 |
| Sell* | 28 | $59.11 | Automatic Execution |
13:15:32 - 19-Sep-25 |
| Sell* | 23 | $59.11 | Automatic Execution |
13:15:32 - 19-Sep-25 |
| Buy* | 25 | $59.18 | Automatic Execution |
13:15:32 - 19-Sep-25 |
| Buy* | 100 | $59.18 | Automatic Execution |
13:15:32 - 19-Sep-25 |
| Buy* | 6 | $59.14 | Automatic Execution |
13:15:32 - 19-Sep-25 |
| Buy* | 105 | $59.17 | Automatic Execution |
13:15:32 - 19-Sep-25 |
| Buy* | 6 | $59.14 | Automatic Execution |
13:15:32 - 19-Sep-25 |
| Buy* | 6 | $59.14 | Automatic Execution |
13:15:32 - 19-Sep-25 |
| Sell* | 30 | $59.10 | Automatic Execution |
13:15:25 - 19-Sep-25 |
| Sell* | 70 | $59.10 | Automatic Execution |
13:15:25 - 19-Sep-25 |
| Sell* | 100 | $59.10 | Automatic Execution |
13:15:25 - 19-Sep-25 |
| Unknown* | 26 | $59.56 | Automatic Execution |
13:05:53 - 19-Sep-25 |
| Unknown* | 29 | $59.56 | Automatic Execution |
13:05:51 - 19-Sep-25 |
| Sell* | 11 | $59.54 | Automatic Execution |
13:05:51 - 19-Sep-25 |
| Unknown* | 37 | $59.56 | Automatic Execution |
13:05:51 - 19-Sep-25 |
| Unknown* | 53 | $59.56 | Automatic Execution |
13:05:50 - 19-Sep-25 |
| Unknown* | 10 | $59.56 | Automatic Execution |
13:05:48 - 19-Sep-25 |
| Unknown* | 90 | $59.56 | Automatic Execution |
13:05:48 - 19-Sep-25 |
| Unknown* | 7 | $59.56 | Automatic Execution |
13:05:47 - 19-Sep-25 |
| Unknown* | 10 | $59.56 | Automatic Execution |
13:05:47 - 19-Sep-25 |
| Unknown* | 90 | $59.56 | Automatic Execution |
13:05:47 - 19-Sep-25 |
| Buy* | 50 | $59.52 | Automatic Execution |
13:05:45 - 19-Sep-25 |
| Buy* | 50 | $59.52 | Automatic Execution |
13:05:45 - 19-Sep-25 |
| Buy* | 100 | $59.52 | Automatic Execution |
13:05:45 - 19-Sep-25 |
| Buy* | 100 | $59.52 | Automatic Execution |
13:05:45 - 19-Sep-25 |
| Sell* | 1 | $59.52 | Automatic Execution |
13:05:45 - 19-Sep-25 |
| Sell* | 182 | $59.52 | Automatic Execution |
13:05:45 - 19-Sep-25 |
| Sell* | 100 | $59.52 | Automatic Execution |
13:05:45 - 19-Sep-25 |
| Sell* | 233 | $59.52 | Automatic Execution |
13:05:45 - 19-Sep-25 |
| Sell* | 23 | $59.52 | Automatic Execution |
13:05:45 - 19-Sep-25 |
| Sell* | 26 | $59.52 | Automatic Execution |
13:05:43 - 19-Sep-25 |
| Sell* | 82 | $59.45 | Automatic Execution |
13:05:42 - 19-Sep-25 |
| Sell* | 100 | $59.45 | Automatic Execution |
13:05:42 - 19-Sep-25 |
| Sell* | 118 | $59.44 | Automatic Execution |
13:05:42 - 19-Sep-25 |
| Sell* | 100 | $59.45 | Automatic Execution |
13:05:42 - 19-Sep-25 |
| Sell* | 100 | $59.47 | Automatic Execution |
13:05:42 - 19-Sep-25 |
| Sell* | 2 | $59.49 | Automatic Execution |
13:05:42 - 19-Sep-25 |
| Sell* | 48 | $59.43 | Automatic Execution |
13:05:42 - 19-Sep-25 |
| Sell* | 52 | $59.43 | Automatic Execution |
13:05:42 - 19-Sep-25 |
| Sell* | 19 | $59.44 | Automatic Execution |
13:05:42 - 19-Sep-25 |
| Sell* | 1 | $59.43 | Automatic Execution |
13:05:42 - 19-Sep-25 |
| Sell* | 1 | $59.44 | Automatic Execution |
13:05:42 - 19-Sep-25 |
| Sell* | 100 | $59.44 | Automatic Execution |
13:05:42 - 19-Sep-25 |
| Buy* | 100 | $59.52 | Automatic Execution |
13:05:28 - 19-Sep-25 |
| Sell* | 15 | $59.54 | Automatic Execution |
13:05:09 - 19-Sep-25 |
| Sell* | 5 | $59.54 | Automatic Execution |
13:05:09 - 19-Sep-25 |
| Sell* | 16 | $59.54 | Automatic Execution |
13:05:09 - 19-Sep-25 |
| Sell* | 5 | $59.54 | Automatic Execution |
13:05:09 - 19-Sep-25 |
| Buy* | 2 | $59.59 | Automatic Execution |
13:05:09 - 19-Sep-25 |
| Buy* | 81 | $59.58 | Automatic Execution |
13:05:09 - 19-Sep-25 |
| Buy* | 1 | $59.58 | Automatic Execution |
13:05:09 - 19-Sep-25 |
| Buy* | 1 | $59.58 | Automatic Execution |
13:05:09 - 19-Sep-25 |
| Buy* | 1 | $59.58 | Automatic Execution |
13:05:09 - 19-Sep-25 |
| Buy* | 1 | $59.58 | Automatic Execution |
13:05:09 - 19-Sep-25 |
| Buy* | 1 | $59.58 | Automatic Execution |
13:05:09 - 19-Sep-25 |
| Buy* | 2 | $59.58 | Automatic Execution |
13:05:09 - 19-Sep-25 |
| Buy* | 2 | $59.58 | Automatic Execution |
13:05:09 - 19-Sep-25 |
| Buy* | 2 | $59.58 | Automatic Execution |
13:05:09 - 19-Sep-25 |
| Buy* | 2 | $59.58 | Automatic Execution |
13:05:09 - 19-Sep-25 |
| Buy* | 2 | $59.58 | Automatic Execution |
13:05:09 - 19-Sep-25 |
| Buy* | 1,000 | $59.58 | Automatic Execution |
13:05:09 - 19-Sep-25 |
| Buy* | 100 | $59.57 | Automatic Execution |
13:05:09 - 19-Sep-25 |
| Buy* | 100 | $59.56 | Automatic Execution |
13:05:09 - 19-Sep-25 |
| Buy* | 50 | $59.59 | Automatic Execution |
13:05:09 - 19-Sep-25 |
| Buy* | 50 | $59.59 | Automatic Execution |
13:05:09 - 19-Sep-25 |
| Buy* | 20 | $59.59 | Automatic Execution |
13:05:09 - 19-Sep-25 |
| Buy* | 19 | $59.59 | Automatic Execution |
13:05:09 - 19-Sep-25 |
| Buy* | 61 | $59.59 | Automatic Execution |
13:05:09 - 19-Sep-25 |
| Buy* | 2 | $59.58 | Automatic Execution |
13:05:09 - 19-Sep-25 |
| Buy* | 2 | $59.58 | Automatic Execution |
13:05:09 - 19-Sep-25 |
| Buy* | 200 | $59.58 | Automatic Execution |
13:05:09 - 19-Sep-25 |
| Buy* | 1,000 | $59.58 | Automatic Execution |
13:05:09 - 19-Sep-25 |
| Buy* | 100 | $59.57 | Automatic Execution |
13:05:09 - 19-Sep-25 |
| Buy* | 100 | $59.56 | Automatic Execution |
13:05:09 - 19-Sep-25 |
| Buy* | 1,000 | $59.58 | Automatic Execution |
13:05:09 - 19-Sep-25 |
| Buy* | 100 | $59.57 | Automatic Execution |
13:05:09 - 19-Sep-25 |
| Buy* | 100 | $59.56 | Automatic Execution |
13:05:09 - 19-Sep-25 |
| Buy* | 1,000 | $59.58 | Automatic Execution |
13:05:09 - 19-Sep-25 |
| Buy* | 105 | $59.57 | Automatic Execution |
13:05:09 - 19-Sep-25 |
| Buy* | 105 | $59.56 | Automatic Execution |
13:05:09 - 19-Sep-25 |
| Buy* | 1 | $59.50 | Automatic Execution |
13:05:07 - 19-Sep-25 |
| Buy* | 100 | $59.50 | Automatic Execution |
13:05:07 - 19-Sep-25 |
| Sell* | 39 | $59.51 | Automatic Execution |
13:04:53 - 19-Sep-25 |
| Sell* | 61 | $59.51 | Automatic Execution |
13:04:53 - 19-Sep-25 |
| Buy* | 5 | $59.61 | Automatic Execution |
13:04:52 - 19-Sep-25 |
| Sell* | 1 | $59.56 | Automatic Execution |
13:04:38 - 19-Sep-25 |
| Sell* | 100 | $59.56 | Automatic Execution |
13:04:38 - 19-Sep-25 |
| Sell* | 1 | $59.58 | Automatic Execution |
13:04:35 - 19-Sep-25 |
| Buy* | 100 | $59.58 | Automatic Execution |
13:04:35 - 19-Sep-25 |
| Sell* | 100 | $59.52 | Automatic Execution |
13:04:35 - 19-Sep-25 |
| Buy* | 39 | $59.60 | Automatic Execution |
13:04:34 - 19-Sep-25 |
| Buy* | 61 | $59.60 | Automatic Execution |
13:04:34 - 19-Sep-25 |
| Sell* | 1 | $59.60 | Automatic Execution |
13:04:31 - 19-Sep-25 |
| Buy* | 2 | $59.66 | Automatic Execution |
13:04:29 - 19-Sep-25 |
| Buy* | 100 | $59.655 | Automatic Execution |
13:04:25 - 19-Sep-25 |
| Buy* | 5 | $59.61 | Automatic Execution |
13:04:18 - 19-Sep-25 |
| Buy* | 10 | $59.61 | Automatic Execution |
13:04:18 - 19-Sep-25 |
| Buy* | 100 | $59.56 | Automatic Execution |
13:04:18 - 19-Sep-25 |
| Buy* | 1 | $59.55 | Automatic Execution |
13:04:18 - 19-Sep-25 |
| Buy* | 100 | $59.55 | Automatic Execution |
13:04:18 - 19-Sep-25 |
| Sell* | 100 | $59.475 | Automatic Execution |
13:04:10 - 19-Sep-25 |
| Sell* | 100 | $59.475 | Automatic Execution |
13:04:10 - 19-Sep-25 |
| Sell* | 82 | $59.49 | Automatic Execution |
13:03:48 - 19-Sep-25 |
| Buy* | 1 | $59.50 | Automatic Execution |
13:03:41 - 19-Sep-25 |
| Buy* | 400 | $59.51 | Automatic Execution |
13:03:41 - 19-Sep-25 |
| Buy* | 2 | $59.48 | Automatic Execution |
13:03:41 - 19-Sep-25 |
| Sell* | 100 | $59.51 | Automatic Execution |
13:03:36 - 19-Sep-25 |
| Sell* | 1 | $59.51 | Automatic Execution |
13:03:36 - 19-Sep-25 |
| Sell* | 100 | $59.51 | Automatic Execution |
13:03:36 - 19-Sep-25 |
| Buy* | 100 | $59.51 | Automatic Execution |
13:03:36 - 19-Sep-25 |
| Buy* | 100 | $59.46 | Automatic Execution |
13:03:36 - 19-Sep-25 |
| Buy* | 100 | $59.46 | Automatic Execution |
13:03:36 - 19-Sep-25 |
| Sell* | 62 | $59.40 | Automatic Execution |
13:03:33 - 19-Sep-25 |
| Sell* | 100 | $59.40 | Automatic Execution |
13:03:33 - 19-Sep-25 |
| Buy* | 92 | $59.35 | Automatic Execution |
13:03:33 - 19-Sep-25 |
| Sell* | 100 | $59.35 | Automatic Execution |
13:03:33 - 19-Sep-25 |
| Sell* | 159 | $59.35 | Automatic Execution |
13:03:33 - 19-Sep-25 |
| Sell* | 93 | $59.35 | Automatic Execution |
13:03:33 - 19-Sep-25 |
| Sell* | 1 | $59.35 | Automatic Execution |
13:03:33 - 19-Sep-25 |
| Sell* | 99 | $59.35 | Automatic Execution |
13:03:33 - 19-Sep-25 |
| Sell* | 1 | $59.35 | Automatic Execution |
13:03:33 - 19-Sep-25 |
| Sell* | 7 | $59.35 | Automatic Execution |
13:03:33 - 19-Sep-25 |
| Sell* | 100 | $59.35 | Automatic Execution |
13:03:33 - 19-Sep-25 |
| Sell* | 100 | $59.35 | Automatic Execution |
13:03:33 - 19-Sep-25 |
| Sell* | 90 | $59.35 | Automatic Execution |
13:03:33 - 19-Sep-25 |
| Sell* | 100 | $59.38 | Automatic Execution |
13:03:33 - 19-Sep-25 |
| Sell* | 100 | $59.35 | Automatic Execution |
13:03:33 - 19-Sep-25 |
| Sell* | 100 | $59.42 | Automatic Execution |
13:03:30 - 19-Sep-25 |
| Sell* | 100 | $59.31 | Automatic Execution |
13:03:30 - 19-Sep-25 |
| Sell* | 40 | $59.32 | Automatic Execution |
13:03:30 - 19-Sep-25 |
| Sell* | 60 | $59.32 | Automatic Execution |
13:03:30 - 19-Sep-25 |
| Sell* | 100 | $59.39 | Automatic Execution |
13:03:30 - 19-Sep-25 |
| Sell* | 100 | $59.39 | Automatic Execution |
13:03:30 - 19-Sep-25 |
| Sell* | 75 | $59.39 | Automatic Execution |
13:03:30 - 19-Sep-25 |
| Sell* | 25 | $59.39 | Automatic Execution |
13:03:30 - 19-Sep-25 |
| Sell* | 100 | $59.39 | Automatic Execution |
13:03:30 - 19-Sep-25 |
| Sell* | 100 | $59.39 | Automatic Execution |
13:03:30 - 19-Sep-25 |
| Buy* | 100 | $59.485 | Automatic Execution |
13:03:19 - 19-Sep-25 |
| Sell* | 100 | $59.57 | Automatic Execution |
13:03:13 - 19-Sep-25 |
| Sell* | 21 | $59.64 | Automatic Execution |
13:03:13 - 19-Sep-25 |
| Sell* | 21 | $59.64 | Automatic Execution |
13:03:13 - 19-Sep-25 |
| Sell* | 47 | $59.60 | Automatic Execution |
13:03:13 - 19-Sep-25 |
| Sell* | 16 | $59.60 | Automatic Execution |
13:03:11 - 19-Sep-25 |
| Buy* | 22 | $59.65 | Automatic Execution |
13:03:11 - 19-Sep-25 |
| Buy* | 21 | $59.65 | Automatic Execution |
13:03:11 - 19-Sep-25 |
| Buy* | 21 | $59.63 | Automatic Execution |
13:03:11 - 19-Sep-25 |
| Sell* | 37 | $59.60 | Automatic Execution |
13:03:11 - 19-Sep-25 |
| Sell* | 65 | $59.57 | Automatic Execution |
13:03:11 - 19-Sep-25 |
| Sell* | 2 | $59.58 | Automatic Execution |
13:03:11 - 19-Sep-25 |
| Sell* | 33 | $59.60 | Automatic Execution |
13:03:11 - 19-Sep-25 |
| Sell* | 16 | $59.61 | Automatic Execution |
13:03:11 - 19-Sep-25 |
| Sell* | 63 | $59.57 | Automatic Execution |
13:03:11 - 19-Sep-25 |
| Sell* | 37 | $59.60 | Automatic Execution |
13:03:11 - 19-Sep-25 |
| Sell* | 16 | $59.62 | Automatic Execution |
13:03:11 - 19-Sep-25 |
| Sell* | 44 | $59.57 | Automatic Execution |
13:03:11 - 19-Sep-25 |
| Sell* | 6 | $59.57 | Automatic Execution |
13:03:11 - 19-Sep-25 |
| Sell* | 25 | $59.57 | Automatic Execution |
13:03:11 - 19-Sep-25 |
| Sell* | 56 | $59.60 | Automatic Execution |
13:03:11 - 19-Sep-25 |
| Sell* | 16 | $59.62 | Automatic Execution |
13:03:11 - 19-Sep-25 |
| Sell* | 25 | $59.65 | Automatic Execution |
13:03:11 - 19-Sep-25 |
| Sell* | 100 | $59.61 | Automatic Execution |
13:03:11 - 19-Sep-25 |
| Sell* | 100 | $59.65 | Automatic Execution |
13:03:11 - 19-Sep-25 |
| Buy* | 100 | $59.73 | Automatic Execution |
13:02:58 - 19-Sep-25 |
| Buy* | 1 | $59.62 | Automatic Execution |
13:02:58 - 19-Sep-25 |
| Buy* | 100 | $59.56 | Automatic Execution |
13:02:58 - 19-Sep-25 |
| Buy* | 1 | $59.55 | Automatic Execution |
13:02:58 - 19-Sep-25 |
| Sell* | 100 | $59.545 | Automatic Execution |
13:02:44 - 19-Sep-25 |
| Sell* | 1 | $59.54 | Automatic Execution |
13:02:44 - 19-Sep-25 |
| Buy* | 100 | $59.59 | Automatic Execution |
13:02:44 - 19-Sep-25 |
| Buy* | 100 | $59.545 | Automatic Execution |
13:02:44 - 19-Sep-25 |
| Buy* | 100 | $59.58 | Automatic Execution |
13:02:44 - 19-Sep-25 |
| Buy* | 13 | $59.545 | Automatic Execution |
13:02:44 - 19-Sep-25 |
| Buy* | 87 | $59.54 | Automatic Execution |
13:02:44 - 19-Sep-25 |
| Buy* | 100 | $59.54 | Automatic Execution |
13:02:44 - 19-Sep-25 |
| Sell* | 100 | $59.50 | Automatic Execution |
13:02:44 - 19-Sep-25 |
| Sell* | 1 | $59.50 | Automatic Execution |
13:02:37 - 19-Sep-25 |
| Sell* | 1 | $59.50 | Automatic Execution |
13:02:36 - 19-Sep-25 |
| Sell* | 100 | $59.51 | Automatic Execution |
13:02:32 - 19-Sep-25 |
| Sell* | 100 | $59.60 | Automatic Execution |
13:02:23 - 19-Sep-25 |
| Sell* | 90 | $59.62 | Automatic Execution |
13:02:19 - 19-Sep-25 |
| Sell* | 60 | $59.62 | Automatic Execution |
13:02:19 - 19-Sep-25 |
| Buy* | 21 | $59.67 | Automatic Execution |
13:02:18 - 19-Sep-25 |
| Buy* | 79 | $59.67 | Automatic Execution |
13:02:18 - 19-Sep-25 |
| Buy* | 121 | $59.58 | Automatic Execution |
13:02:06 - 19-Sep-25 |
| Buy* | 79 | $59.58 | Automatic Execution |
13:02:06 - 19-Sep-25 |
| Sell* | 47 | $59.43 | Automatic Execution |
13:02:02 - 19-Sep-25 |
| Sell* | 18 | $59.43 | Automatic Execution |
13:02:02 - 19-Sep-25 |
| Sell* | 10 | $59.43 | Automatic Execution |
13:02:02 - 19-Sep-25 |
| Sell* | 25 | $59.43 | Automatic Execution |
13:02:02 - 19-Sep-25 |
| Buy* | 200 | $59.45 | Automatic Execution |
13:02:02 - 19-Sep-25 |
| Buy* | 83 | $59.44 | Automatic Execution |
13:02:02 - 19-Sep-25 |
| Buy* | 17 | $59.44 | Automatic Execution |
13:02:02 - 19-Sep-25 |
| Sell* | 28 | $59.34 | Automatic Execution |
13:01:59 - 19-Sep-25 |
| Sell* | 60 | $59.35 | Automatic Execution |
13:01:59 - 19-Sep-25 |
| Sell* | 7 | $59.35 | Automatic Execution |
13:01:57 - 19-Sep-25 |
| Sell* | 7 | $59.41 | Automatic Execution |
13:01:53 - 19-Sep-25 |
| Sell* | 100 | $59.45 | Automatic Execution |
13:01:46 - 19-Sep-25 |
| Sell* | 1 | $59.45 | Automatic Execution |
13:01:46 - 19-Sep-25 |
| Sell* | 100 | $59.45 | Automatic Execution |
13:01:46 - 19-Sep-25 |
| Sell* | 100 | $59.44 | Automatic Execution |
13:01:38 - 19-Sep-25 |
| Buy* | 100 | $59.49 | Automatic Execution |
13:01:38 - 19-Sep-25 |
| Sell* | 34 | $59.495 | Automatic Execution |
13:01:35 - 19-Sep-25 |
| Sell* | 7 | $59.495 | Automatic Execution |
13:01:35 - 19-Sep-25 |
| Sell* | 25 | $59.495 | Automatic Execution |
13:01:35 - 19-Sep-25 |
| Sell* | 25 | $59.495 | Automatic Execution |
13:01:35 - 19-Sep-25 |
| Sell* | 100 | $59.495 | Automatic Execution |
13:01:35 - 19-Sep-25 |
| Sell* | 25 | $59.495 | Automatic Execution |
13:01:35 - 19-Sep-25 |
| Sell* | 1 | $59.57 | Automatic Execution |
13:01:35 - 19-Sep-25 |
| Sell* | 100 | $59.57 | Automatic Execution |
13:01:35 - 19-Sep-25 |
| Sell* | 100 | $59.58 | Automatic Execution |
13:01:34 - 19-Sep-25 |
| Sell* | 100 | $59.58 | Automatic Execution |
13:01:34 - 19-Sep-25 |
| Sell* | 100 | $59.61 | Automatic Execution |
13:01:30 - 19-Sep-25 |
| Unknown* | 58 | $59.655 | Automatic Execution |
13:01:30 - 19-Sep-25 |
| Buy* | 2 | $59.67 | Automatic Execution |
13:01:30 - 19-Sep-25 |
| Buy* | 94 | $59.66 | Automatic Execution |
13:01:30 - 19-Sep-25 |
| Buy* | 2 | $59.66 | Automatic Execution |
13:01:30 - 19-Sep-25 |
| Buy* | 2 | $59.66 | Automatic Execution |
13:01:30 - 19-Sep-25 |
| Buy* | 2 | $59.66 | Automatic Execution |
13:01:30 - 19-Sep-25 |
| Buy* | 42 | $59.65 | Automatic Execution |
13:01:30 - 19-Sep-25 |
| Buy* | 25 | $59.65 | Automatic Execution |
13:01:30 - 19-Sep-25 |
| Buy* | 2 | $59.65 | Automatic Execution |
13:01:30 - 19-Sep-25 |
| Buy* | 36 | $59.73 | Automatic Execution |
13:01:30 - 19-Sep-25 |
| Buy* | 105 | $59.73 | Automatic Execution |
13:01:30 - 19-Sep-25 |
| Buy* | 105 | $59.72 | Automatic Execution |
13:01:30 - 19-Sep-25 |
| Sell* | 1 | $59.60 | Automatic Execution |
13:01:29 - 19-Sep-25 |
| Sell* | 100 | $59.60 | Automatic Execution |
13:01:29 - 19-Sep-25 |
| Sell* | 100 | $59.60 | Automatic Execution |
13:01:29 - 19-Sep-25 |
| Sell* | 100 | $59.63 | Automatic Execution |
13:01:29 - 19-Sep-25 |
| Buy* | 100 | $59.69 | Automatic Execution |
13:01:29 - 19-Sep-25 |
| Buy* | 5 | $59.74 | Automatic Execution |
13:01:29 - 19-Sep-25 |
| Buy* | 5 | $59.71 | Automatic Execution |
13:01:29 - 19-Sep-25 |
| Buy* | 5 | $59.71 | Automatic Execution |
13:01:29 - 19-Sep-25 |
| Buy* | 5 | $59.71 | Automatic Execution |
13:01:29 - 19-Sep-25 |
| Buy* | 100 | $59.74 | Automatic Execution |
13:01:29 - 19-Sep-25 |
| Buy* | 11 | $59.74 | Automatic Execution |
13:01:29 - 19-Sep-25 |
| Sell* | 100 | $59.64 | Automatic Execution |
13:01:24 - 19-Sep-25 |
| Sell* | 100 | $59.66 | Automatic Execution |
13:01:24 - 19-Sep-25 |
| Buy* | 1 | $59.71 | Automatic Execution |
13:01:21 - 19-Sep-25 |
| Buy* | 105 | $59.70 | Automatic Execution |
13:01:21 - 19-Sep-25 |
| Buy* | 105 | $59.69 | Automatic Execution |
13:01:21 - 19-Sep-25 |
| Buy* | 84 | $59.69 | Automatic Execution |
13:01:21 - 19-Sep-25 |
| Buy* | 100 | $59.68 | Automatic Execution |
13:01:21 - 19-Sep-25 |
| Sell* | 1 | $59.59 | Automatic Execution |
13:01:21 - 19-Sep-25 |
| Buy* | 100 | $59.60 | Automatic Execution |
13:01:21 - 19-Sep-25 |
| Sell* | 105 | $59.50 | Automatic Execution |
13:01:17 - 19-Sep-25 |
| Buy* | 25 | $59.50 | Automatic Execution |
13:01:11 - 19-Sep-25 |
| Buy* | 25 | $59.50 | Automatic Execution |
13:01:11 - 19-Sep-25 |
| Buy* | 25 | $59.50 | Automatic Execution |
13:01:11 - 19-Sep-25 |
| Buy* | 25 | $59.49 | Automatic Execution |
13:01:11 - 19-Sep-25 |
| Buy* | 25 | $59.50 | Automatic Execution |
13:01:11 - 19-Sep-25 |
| Buy* | 25 | $59.50 | Automatic Execution |
13:01:11 - 19-Sep-25 |
| Buy* | 25 | $59.50 | Automatic Execution |
13:01:11 - 19-Sep-25 |
| Buy* | 25 | $59.50 | Automatic Execution |
13:01:11 - 19-Sep-25 |
| Buy* | 25 | $59.50 | Automatic Execution |
13:01:11 - 19-Sep-25 |
| Buy* | 25 | $59.50 | Automatic Execution |
13:01:11 - 19-Sep-25 |
| Sell* | 25 | $59.46 | Automatic Execution |
13:01:11 - 19-Sep-25 |
| Sell* | 200 | $59.40 | Automatic Execution |
13:01:11 - 19-Sep-25 |
| Unknown* | 1 | $59.46 | Automatic Execution |
13:01:11 - 19-Sep-25 |
| Buy* | 200 | $59.46 | Automatic Execution |
13:01:11 - 19-Sep-25 |
| Buy* | 25 | $59.41 | Automatic Execution |
13:01:11 - 19-Sep-25 |
| Sell* | 25 | $59.40 | Automatic Execution |
13:01:10 - 19-Sep-25 |
| Sell* | 22 | $59.32 | Automatic Execution |
13:01:10 - 19-Sep-25 |
| Sell* | 75 | $59.28 | Automatic Execution |
13:01:10 - 19-Sep-25 |
| Sell* | 75 | $59.28 | Automatic Execution |
13:01:10 - 19-Sep-25 |
| Sell* | 25 | $59.28 | Automatic Execution |
13:01:10 - 19-Sep-25 |
| Sell* | 75 | $59.28 | Automatic Execution |
13:01:10 - 19-Sep-25 |
| Sell* | 25 | $59.28 | Automatic Execution |
13:01:10 - 19-Sep-25 |
| Sell* | 67 | $59.41 | Automatic Execution |
13:01:07 - 19-Sep-25 |
| Sell* | 33 | $59.41 | Automatic Execution |
13:01:07 - 19-Sep-25 |
| Buy* | 49 | $59.46 | Automatic Execution |
13:01:05 - 19-Sep-25 |
| Buy* | 841 | $59.46 | Automatic Execution |
13:01:05 - 19-Sep-25 |
| Buy* | 110 | $59.46 | Automatic Execution |
13:01:05 - 19-Sep-25 |
| Buy* | 1 | $59.36 | Automatic Execution |
13:01:05 - 19-Sep-25 |
| Buy* | 25 | $59.35 | Automatic Execution |
13:01:05 - 19-Sep-25 |
| Sell* | 20 | $59.36 | Automatic Execution |
13:01:05 - 19-Sep-25 |
| Sell* | 25 | $59.35 | Automatic Execution |
13:01:05 - 19-Sep-25 |
| Buy* | 57 | $59.40 | Automatic Execution |
13:01:05 - 19-Sep-25 |
| Sell* | 100 | $59.40 | Automatic Execution |
13:00:44 - 19-Sep-25 |
| Sell* | 100 | $59.41 | Automatic Execution |
13:00:44 - 19-Sep-25 |
| Sell* | 100 | $59.51 | Automatic Execution |
13:00:44 - 19-Sep-25 |
| Buy* | 100 | $59.44 | Automatic Execution |
13:00:41 - 19-Sep-25 |
| Sell* | 21 | $59.32 | Automatic Execution |
13:00:33 - 19-Sep-25 |
| Unknown* | 40 | $59.36 | Automatic Execution |
13:00:25 - 19-Sep-25 |
| Buy* | 61 | $59.37 | Automatic Execution |
13:00:25 - 19-Sep-25 |
| Sell* | 61 | $59.33 | Automatic Execution |
13:00:25 - 19-Sep-25 |
| Sell* | 60 | $59.36 | Automatic Execution |
13:00:25 - 19-Sep-25 |
| Buy* | 17 | $59.44 | Automatic Execution |
13:00:25 - 19-Sep-25 |
| Buy* | 100 | $59.44 | Automatic Execution |
13:00:25 - 19-Sep-25 |
| Buy* | 17 | $59.44 | Automatic Execution |
13:00:25 - 19-Sep-25 |
| Sell* | 5 | $59.27 | Automatic Execution |
13:00:25 - 19-Sep-25 |
| Sell* | 25 | $59.27 | Automatic Execution |
13:00:25 - 19-Sep-25 |
| Sell* | 105 | $59.31 | Automatic Execution |
13:00:25 - 19-Sep-25 |
| Sell* | 20 | $59.26 | Automatic Execution |
13:00:25 - 19-Sep-25 |
| Buy* | 7 | $59.33 | Automatic Execution |
13:00:25 - 19-Sep-25 |
| Sell* | 14 | $59.29 | Automatic Execution |
13:00:25 - 19-Sep-25 |
| Sell* | 31 | $59.25 | Automatic Execution |
13:00:25 - 19-Sep-25 |
| Sell* | 9 | $59.25 | Automatic Execution |
13:00:25 - 19-Sep-25 |
| Sell* | 11 | $59.25 | Automatic Execution |
13:00:25 - 19-Sep-25 |
| Sell* | 80 | $59.26 | Automatic Execution |
13:00:25 - 19-Sep-25 |
| Sell* | 90 | $59.26 | Automatic Execution |
13:00:25 - 19-Sep-25 |
| Sell* | 99 | $59.25 | Automatic Execution |
13:00:25 - 19-Sep-25 |
| Sell* | 1 | $59.25 | Automatic Execution |
13:00:25 - 19-Sep-25 |
| Sell* | 25 | $59.27 | Automatic Execution |
13:00:25 - 19-Sep-25 |
| Sell* | 25 | $59.27 | Automatic Execution |
13:00:25 - 19-Sep-25 |
| Sell* | 20 | $59.27 | Automatic Execution |
13:00:25 - 19-Sep-25 |
| Sell* | 49 | $59.25 | Automatic Execution |
13:00:25 - 19-Sep-25 |
| Sell* | 26 | $59.25 | Automatic Execution |
13:00:25 - 19-Sep-25 |
| Sell* | 25 | $59.25 | Automatic Execution |
13:00:25 - 19-Sep-25 |
| Sell* | 75 | $59.25 | Automatic Execution |
13:00:25 - 19-Sep-25 |
| Sell* | 25 | $59.25 | Automatic Execution |
13:00:25 - 19-Sep-25 |
| Sell* | 3 | $59.25 | Automatic Execution |
13:00:25 - 19-Sep-25 |
| Sell* | 46 | $59.25 | Automatic Execution |
13:00:25 - 19-Sep-25 |
| Sell* | 4 | $59.26 | Automatic Execution |
13:00:25 - 19-Sep-25 |
| Sell* | 96 | $59.26 | Automatic Execution |
13:00:25 - 19-Sep-25 |
| Sell* | 4 | $59.27 | Automatic Execution |
13:00:25 - 19-Sep-25 |
| Sell* | 96 | $59.27 | Automatic Execution |
13:00:25 - 19-Sep-25 |
| Sell* | 25 | $59.35 | Automatic Execution |
13:00:25 - 19-Sep-25 |
| Sell* | 25 | $59.35 | Automatic Execution |
13:00:25 - 19-Sep-25 |
| Sell* | 25 | $59.35 | Automatic Execution |
13:00:25 - 19-Sep-25 |
| Sell* | 25 | $59.35 | Automatic Execution |
13:00:25 - 19-Sep-25 |
| Sell* | 25 | $59.35 | Automatic Execution |
13:00:25 - 19-Sep-25 |
| Buy* | 100 | $59.38 | Automatic Execution |
13:00:21 - 19-Sep-25 |
| Buy* | 32 | $59.34 | Automatic Execution |
13:00:20 - 19-Sep-25 |
| Buy* | 13 | $59.34 | Automatic Execution |
13:00:20 - 19-Sep-25 |
| Buy* | 350 | $59.25 | Automatic Execution |
13:00:15 - 19-Sep-25 |
| Buy* | 50 | $59.25 | Automatic Execution |
13:00:15 - 19-Sep-25 |
| Buy* | 1 | $59.24 | Automatic Execution |
13:00:15 - 19-Sep-25 |
| Buy* | 40 | $59.16 | Automatic Execution |
13:00:15 - 19-Sep-25 |
| Buy* | 100 | $58.89 | Automatic Execution |
12:59:26 - 19-Sep-25 |
| Buy* | 100 | $58.89 | Automatic Execution |
12:59:26 - 19-Sep-25 |
| Buy* | 75 | $58.89 | Automatic Execution |
12:59:26 - 19-Sep-25 |
| Sell* | 25 | $58.89 | Automatic Execution |
12:59:26 - 19-Sep-25 |
| Sell* | 6 | $58.82 | Automatic Execution |
12:59:26 - 19-Sep-25 |
| Sell* | 25 | $58.82 | Automatic Execution |
12:59:26 - 19-Sep-25 |
| Buy* | 100 | $58.89 | Automatic Execution |
12:59:26 - 19-Sep-25 |
| Sell* | 15 | $58.82 | Automatic Execution |
12:59:26 - 19-Sep-25 |
| Sell* | 25 | $58.82 | Automatic Execution |
12:59:26 - 19-Sep-25 |
| Sell* | 25 | $58.825 | Automatic Execution |
12:59:26 - 19-Sep-25 |
| Sell* | 25 | $58.82 | Automatic Execution |
12:59:26 - 19-Sep-25 |
| Sell* | 25 | $58.82 | Automatic Execution |
12:59:26 - 19-Sep-25 |
| Sell* | 3 | $58.82 | Automatic Execution |
12:59:26 - 19-Sep-25 |
| Sell* | 4 | $58.82 | Automatic Execution |
12:59:26 - 19-Sep-25 |
| Sell* | 25 | $58.82 | Automatic Execution |
12:59:26 - 19-Sep-25 |
| Sell* | 1 | $58.82 | Automatic Execution |
12:59:26 - 19-Sep-25 |
| Sell* | 25 | $58.82 | Automatic Execution |
12:59:26 - 19-Sep-25 |
| Sell* | 100 | $58.72 | Automatic Execution |
12:59:25 - 19-Sep-25 |
| Sell* | 1 | $58.79 | Automatic Execution |
12:59:25 - 19-Sep-25 |
| Sell* | 1 | $58.88 | Automatic Execution |
12:59:21 - 19-Sep-25 |
| Sell* | 14 | $58.88 | Automatic Execution |
12:59:21 - 19-Sep-25 |
| Sell* | 86 | $58.88 | Automatic Execution |
12:59:21 - 19-Sep-25 |
| Sell* | 40 | $58.90 | Automatic Execution |
12:59:21 - 19-Sep-25 |
| Sell* | 60 | $58.90 | Automatic Execution |
12:59:21 - 19-Sep-25 |
| Sell* | 90 | $58.94 | Automatic Execution |
12:59:19 - 19-Sep-25 |
| Buy* | 46 | $59.00 | Automatic Execution |
12:59:18 - 19-Sep-25 |
| Buy* | 14 | $59.00 | Automatic Execution |
12:59:18 - 19-Sep-25 |
| Buy* | 23 | $59.00 | Automatic Execution |
12:59:18 - 19-Sep-25 |
| Buy* | 5 | $59.00 | Automatic Execution |
12:59:18 - 19-Sep-25 |
| Buy* | 85 | $59.00 | Automatic Execution |
12:59:18 - 19-Sep-25 |
| Buy* | 10 | $59.00 | Automatic Execution |
12:59:18 - 19-Sep-25 |
| Buy* | 90 | $58.99 | Automatic Execution |
12:59:18 - 19-Sep-25 |
| Buy* | 21 | $59.00 | Automatic Execution |
12:59:18 - 19-Sep-25 |
| Buy* | 60 | $58.99 | Automatic Execution |
12:59:18 - 19-Sep-25 |
| Buy* | 1 | $58.97 | Automatic Execution |
12:59:18 - 19-Sep-25 |
| Buy* | 10 | $58.96 | Automatic Execution |
12:59:18 - 19-Sep-25 |
| Buy* | 2 | $58.96 | Automatic Execution |
12:59:18 - 19-Sep-25 |
| Buy* | 2 | $58.92 | Automatic Execution |
12:59:18 - 19-Sep-25 |
| Buy* | 7 | $58.92 | Automatic Execution |
12:59:18 - 19-Sep-25 |
| Buy* | 2 | $58.92 | Automatic Execution |
12:59:18 - 19-Sep-25 |
| Buy* | 100 | $58.88 | Automatic Execution |
12:59:18 - 19-Sep-25 |
| Buy* | 300 | $58.88 | Automatic Execution |
12:59:18 - 19-Sep-25 |
| Buy* | 100 | $58.78 | Automatic Execution |
12:59:15 - 19-Sep-25 |
| Sell* | 16 | $58.82 | Automatic Execution |
12:59:08 - 19-Sep-25 |
| Sell* | 11 | $58.82 | Automatic Execution |
12:59:08 - 19-Sep-25 |
| Sell* | 33 | $58.82 | Automatic Execution |
12:59:08 - 19-Sep-25 |
| Sell* | 40 | $58.82 | Automatic Execution |
12:59:08 - 19-Sep-25 |
| Sell* | 89 | $58.81 | Automatic Execution |
12:59:08 - 19-Sep-25 |
| Sell* | 11 | $58.81 | Automatic Execution |
12:59:08 - 19-Sep-25 |
| Buy* | 100 | $58.82 | Automatic Execution |
12:59:08 - 19-Sep-25 |
| Buy* | 100 | $58.73 | Automatic Execution |
12:59:07 - 19-Sep-25 |
| Sell* | 20 | $58.72 | Automatic Execution |
12:59:07 - 19-Sep-25 |
| Sell* | 20 | $58.71 | Automatic Execution |
12:59:07 - 19-Sep-25 |
| Sell* | 40 | $58.71 | Automatic Execution |
12:59:07 - 19-Sep-25 |
| Buy* | 40 | $58.71 | Automatic Execution |
12:59:07 - 19-Sep-25 |
| Sell* | 99 | $58.63 | Automatic Execution |
12:59:06 - 19-Sep-25 |
| Sell* | 1 | $58.63 | Automatic Execution |
12:59:06 - 19-Sep-25 |
| Sell* | 70 | $58.64 | Automatic Execution |
12:59:06 - 19-Sep-25 |
| Sell* | 29 | $58.64 | Automatic Execution |
12:59:06 - 19-Sep-25 |
| Sell* | 100 | $58.68 | Automatic Execution |
12:59:06 - 19-Sep-25 |
| Sell* | 1 | $58.64 | Automatic Execution |
12:59:06 - 19-Sep-25 |
| Sell* | 100 | $58.64 | Automatic Execution |
12:59:06 - 19-Sep-25 |
| Sell* | 100 | $58.64 | Automatic Execution |
12:59:06 - 19-Sep-25 |
| Sell* | 100 | $58.65 | Automatic Execution |
12:59:06 - 19-Sep-25 |
| Sell* | 100 | $58.66 | Automatic Execution |
12:59:04 - 19-Sep-25 |
| Buy* | 100 | $58.73 | Automatic Execution |
12:59:00 - 19-Sep-25 |
| Buy* | 100 | $58.74 | Automatic Execution |
12:59:00 - 19-Sep-25 |
| Buy* | 50 | $58.91 | Automatic Execution |
12:58:53 - 19-Sep-25 |
| Buy* | 11 | $58.91 | Automatic Execution |
12:58:53 - 19-Sep-25 |
| Buy* | 25 | $58.90 | Automatic Execution |
12:58:53 - 19-Sep-25 |
| Buy* | 25 | $58.84 | Automatic Execution |
12:58:53 - 19-Sep-25 |
| Buy* | 20 | $58.77 | Automatic Execution |
12:58:53 - 19-Sep-25 |
| Buy* | 100 | $58.78 | Automatic Execution |
12:58:52 - 19-Sep-25 |
| Buy* | 100 | $58.78 | Automatic Execution |
12:58:52 - 19-Sep-25 |
| Sell* | 80 | $58.68 | Automatic Execution |
12:58:50 - 19-Sep-25 |
| Sell* | 100 | $58.65 | Automatic Execution |
12:58:50 - 19-Sep-25 |
| Sell* | 60 | $58.65 | Automatic Execution |
12:58:50 - 19-Sep-25 |
| Sell* | 100 | $58.65 | Automatic Execution |
12:58:50 - 19-Sep-25 |
| Sell* | 33 | $58.79 | Automatic Execution |
12:58:50 - 19-Sep-25 |
| Sell* | 1 | $58.73 | Automatic Execution |
12:58:50 - 19-Sep-25 |
| Sell* | 56 | $58.77 | Automatic Execution |
12:58:50 - 19-Sep-25 |
| Sell* | 86 | $58.77 | Automatic Execution |
12:58:50 - 19-Sep-25 |
| Sell* | 158 | $58.77 | Automatic Execution |
12:58:50 - 19-Sep-25 |
| Sell* | 100 | $58.79 | Automatic Execution |
12:58:50 - 19-Sep-25 |
| Sell* | 24 | $58.89 | Automatic Execution |
12:58:50 - 19-Sep-25 |
| Sell* | 100 | $58.89 | Automatic Execution |
12:58:50 - 19-Sep-25 |
| Sell* | 100 | $58.89 | Automatic Execution |
12:58:50 - 19-Sep-25 |
| Sell* | 100 | $58.89 | Automatic Execution |
12:58:50 - 19-Sep-25 |
| Sell* | 14 | $58.89 | Automatic Execution |
12:58:50 - 19-Sep-25 |
| Buy* | 100 | $58.89 | Automatic Execution |
12:58:50 - 19-Sep-25 |
| Buy* | 100 | $58.89 | Automatic Execution |
12:58:50 - 19-Sep-25 |
| Buy* | 100 | $58.89 | Automatic Execution |
12:58:50 - 19-Sep-25 |
| Buy* | 86 | $58.89 | Automatic Execution |
12:58:50 - 19-Sep-25 |
| Buy* | 100 | $58.89 | Automatic Execution |
12:58:50 - 19-Sep-25 |
| Buy* | 5 | $58.89 | Automatic Execution |
12:58:50 - 19-Sep-25 |
| Sell* | 100 | $58.89 | Automatic Execution |
12:58:50 - 19-Sep-25 |
| Sell* | 100 | $58.89 | Automatic Execution |
12:58:50 - 19-Sep-25 |
| Sell* | 20 | $58.89 | Automatic Execution |
12:58:50 - 19-Sep-25 |
| Sell* | 100 | $58.89 | Automatic Execution |
12:58:50 - 19-Sep-25 |
| Sell* | 100 | $58.89 | Automatic Execution |
12:58:50 - 19-Sep-25 |
| Sell* | 100 | $58.89 | Automatic Execution |
12:58:50 - 19-Sep-25 |
| Sell* | 100 | $58.89 | Automatic Execution |
12:58:50 - 19-Sep-25 |
| Sell* | 100 | $58.89 | Automatic Execution |
12:58:50 - 19-Sep-25 |
| Sell* | 100 | $58.89 | Automatic Execution |
12:58:50 - 19-Sep-25 |
| Sell* | 1 | $58.89 | Automatic Execution |
12:58:50 - 19-Sep-25 |
| Sell* | 100 | $58.89 | Automatic Execution |
12:58:50 - 19-Sep-25 |
| Sell* | 100 | $58.89 | Automatic Execution |
12:58:50 - 19-Sep-25 |
| Sell* | 17 | $58.89 | Automatic Execution |
12:58:49 - 19-Sep-25 |
| Sell* | 100 | $58.89 | Automatic Execution |
12:58:49 - 19-Sep-25 |
| Sell* | 100 | $58.89 | Automatic Execution |
12:58:49 - 19-Sep-25 |
| Sell* | 81 | $58.89 | Automatic Execution |
12:58:49 - 19-Sep-25 |
| Sell* | 19 | $58.89 | Automatic Execution |
12:58:49 - 19-Sep-25 |
| Sell* | 100 | $58.89 | Automatic Execution |
12:58:49 - 19-Sep-25 |
| Sell* | 1 | $58.89 | Automatic Execution |
12:58:49 - 19-Sep-25 |
| Unknown* | 25 | $58.925 | Automatic Execution |
12:58:49 - 19-Sep-25 |
| Unknown* | 25 | $58.925 | Automatic Execution |
12:58:49 - 19-Sep-25 |
| Unknown* | 25 | $58.925 | Automatic Execution |
12:58:49 - 19-Sep-25 |
| Unknown* | 25 | $58.925 | Automatic Execution |
12:58:49 - 19-Sep-25 |
| Sell* | 100 | $58.89 | Automatic Execution |
12:58:48 - 19-Sep-25 |
| Sell* | 100 | $58.89 | Automatic Execution |
12:58:48 - 19-Sep-25 |
| Sell* | 100 | $58.89 | Automatic Execution |
12:58:48 - 19-Sep-25 |
| Sell* | 32 | $58.89 | Automatic Execution |
12:58:48 - 19-Sep-25 |
| Sell* | 25 | $58.89 | Automatic Execution |
12:58:48 - 19-Sep-25 |
| Sell* | 100 | $58.89 | Automatic Execution |
12:58:48 - 19-Sep-25 |
| Sell* | 20 | $58.91 | Automatic Execution |
12:58:48 - 19-Sep-25 |
| Sell* | 25 | $58.925 | Automatic Execution |
12:58:48 - 19-Sep-25 |
| Sell* | 25 | $58.925 | Automatic Execution |
12:58:48 - 19-Sep-25 |
| Sell* | 25 | $58.925 | Automatic Execution |
12:58:48 - 19-Sep-25 |
| Sell* | 25 | $58.925 | Automatic Execution |
12:58:48 - 19-Sep-25 |
| Sell* | 25 | $58.925 | Automatic Execution |
12:58:48 - 19-Sep-25 |
| Sell* | 25 | $58.925 | Automatic Execution |
12:58:48 - 19-Sep-25 |
| Sell* | 25 | $58.925 | Automatic Execution |
12:58:48 - 19-Sep-25 |
| Sell* | 25 | $58.925 | Automatic Execution |
12:58:48 - 19-Sep-25 |
| Sell* | 25 | $58.91 | Automatic Execution |
12:58:48 - 19-Sep-25 |
| Buy* | 5 | $58.93 | Automatic Execution |
12:58:48 - 19-Sep-25 |
| Buy* | 75 | $58.93 | Automatic Execution |
12:58:48 - 19-Sep-25 |
| Buy* | 2 | $58.92 | Automatic Execution |
12:58:48 - 19-Sep-25 |
| Unknown* | 25 | $58.91 | Automatic Execution |
12:58:48 - 19-Sep-25 |
| Buy* | 5 | $58.93 | Automatic Execution |
12:58:48 - 19-Sep-25 |
| Unknown* | 75 | $58.91 | Automatic Execution |
12:58:48 - 19-Sep-25 |
| Buy* | 2 | $58.93 | Automatic Execution |
12:58:48 - 19-Sep-25 |
| Buy* | 31 | $58.93 | Automatic Execution |
12:58:48 - 19-Sep-25 |
| Buy* | 2 | $58.93 | Automatic Execution |
12:58:48 - 19-Sep-25 |
| Buy* | 67 | $58.93 | Automatic Execution |
12:58:48 - 19-Sep-25 |
| Buy* | 2 | $58.93 | Automatic Execution |
12:58:48 - 19-Sep-25 |
| Buy* | 31 | $58.93 | Automatic Execution |
12:58:48 - 19-Sep-25 |
| Buy* | 2 | $58.93 | Automatic Execution |
12:58:48 - 19-Sep-25 |
| Buy* | 33 | $58.93 | Automatic Execution |
12:58:48 - 19-Sep-25 |
| Buy* | 52 | $58.93 | Automatic Execution |
12:58:48 - 19-Sep-25 |
| Buy* | 15 | $58.93 | Automatic Execution |
12:58:48 - 19-Sep-25 |
| Unknown* | 45 | $58.91 | Automatic Execution |
12:58:48 - 19-Sep-25 |
| Unknown* | 60 | $58.91 | Automatic Execution |
12:58:48 - 19-Sep-25 |
| Unknown* | 100 | $58.91 | Automatic Execution |
12:58:48 - 19-Sep-25 |
| Unknown* | 25 | $58.91 | Automatic Execution |
12:58:48 - 19-Sep-25 |
| Unknown* | 34 | $58.91 | Automatic Execution |
12:58:48 - 19-Sep-25 |
| Unknown* | 21 | $58.91 | Automatic Execution |
12:58:48 - 19-Sep-25 |
| Sell* | 22 | $58.89 | Automatic Execution |
12:58:48 - 19-Sep-25 |
| Sell* | 15 | $58.89 | Automatic Execution |
12:58:48 - 19-Sep-25 |
| Buy* | 11 | $58.91 | Automatic Execution |
12:58:47 - 19-Sep-25 |
| Sell* | 100 | $58.89 | Automatic Execution |
12:58:47 - 19-Sep-25 |
| Sell* | 42 | $58.89 | Automatic Execution |
12:58:47 - 19-Sep-25 |
| Sell* | 100 | $58.89 | Automatic Execution |
12:58:47 - 19-Sep-25 |
| Sell* | 300 | $58.89 | Automatic Execution |
12:58:47 - 19-Sep-25 |
| Sell* | 100 | $58.89 | Automatic Execution |
12:58:47 - 19-Sep-25 |
| Sell* | 28 | $58.89 | Automatic Execution |
12:58:47 - 19-Sep-25 |
| Sell* | 27 | $58.89 | Automatic Execution |
12:58:47 - 19-Sep-25 |
| Sell* | 31 | $58.89 | Automatic Execution |
12:58:45 - 19-Sep-25 |
| Sell* | 100 | $58.89 | Automatic Execution |
12:58:45 - 19-Sep-25 |
| Sell* | 30 | $58.89 | Automatic Execution |
12:58:45 - 19-Sep-25 |
| Sell* | 83 | $58.89 | Automatic Execution |
12:58:45 - 19-Sep-25 |
| Sell* | 17 | $58.89 | Automatic Execution |
12:58:45 - 19-Sep-25 |
| Sell* | 1 | $58.89 | Automatic Execution |
12:58:45 - 19-Sep-25 |
| Sell* | 100 | $58.89 | Automatic Execution |
12:58:45 - 19-Sep-25 |
| Sell* | 100 | $58.89 | Automatic Execution |
12:58:45 - 19-Sep-25 |
| Sell* | 100 | $58.89 | Automatic Execution |
12:58:45 - 19-Sep-25 |
| Sell* | 100 | $58.89 | Automatic Execution |
12:58:45 - 19-Sep-25 |
| Sell* | 66 | $58.89 | Automatic Execution |
12:58:45 - 19-Sep-25 |
| Sell* | 34 | $58.89 | Automatic Execution |
12:58:45 - 19-Sep-25 |
| Sell* | 34 | $58.89 | Automatic Execution |
12:58:45 - 19-Sep-25 |
| Sell* | 37 | $58.89 | Automatic Execution |
12:58:44 - 19-Sep-25 |
| Sell* | 38 | $58.89 | Automatic Execution |
12:58:44 - 19-Sep-25 |
| Sell* | 40 | $58.89 | Automatic Execution |
12:58:43 - 19-Sep-25 |
| Sell* | 1 | $58.89 | Automatic Execution |
12:58:43 - 19-Sep-25 |
| Sell* | 42 | $58.89 | Automatic Execution |
12:58:43 - 19-Sep-25 |
| Sell* | 100 | $58.89 | Automatic Execution |
12:58:42 - 19-Sep-25 |
| Sell* | 1 | $58.89 | Automatic Execution |
12:58:42 - 19-Sep-25 |
| Sell* | 100 | $58.89 | Automatic Execution |
12:58:42 - 19-Sep-25 |
| Sell* | 83 | $58.89 | Automatic Execution |
12:58:41 - 19-Sep-25 |
| Sell* | 17 | $58.89 | Automatic Execution |
12:58:41 - 19-Sep-25 |
| Sell* | 100 | $58.89 | Automatic Execution |
12:58:41 - 19-Sep-25 |
| Sell* | 46 | $58.89 | Automatic Execution |
12:58:41 - 19-Sep-25 |
| Buy* | 100 | $58.89 | Automatic Execution |
12:58:41 - 19-Sep-25 |
| Buy* | 100 | $58.89 | Automatic Execution |
12:58:41 - 19-Sep-25 |
| Buy* | 101 | $58.89 | Automatic Execution |
12:58:41 - 19-Sep-25 |
| Sell* | 1 | $58.89 | Automatic Execution |
12:58:41 - 19-Sep-25 |
| Sell* | 100 | $58.89 | Automatic Execution |
12:58:41 - 19-Sep-25 |
| Sell* | 100 | $58.89 | Automatic Execution |
12:58:41 - 19-Sep-25 |
| Sell* | 100 | $58.89 | Automatic Execution |
12:58:41 - 19-Sep-25 |
| Sell* | 46 | $58.89 | Automatic Execution |
12:58:41 - 19-Sep-25 |
| Sell* | 51 | $58.89 | Automatic Execution |
12:58:41 - 19-Sep-25 |
| Sell* | 100 | $58.89 | Automatic Execution |
12:58:40 - 19-Sep-25 |
| Sell* | 49 | $58.89 | Automatic Execution |
12:58:40 - 19-Sep-25 |
| Sell* | 51 | $58.89 | Automatic Execution |
12:58:40 - 19-Sep-25 |
| Sell* | 100 | $58.91 | Automatic Execution |
12:58:40 - 19-Sep-25 |
| Sell* | 100 | $58.91 | Automatic Execution |
12:58:40 - 19-Sep-25 |
| Sell* | 100 | $58.89 | Automatic Execution |
12:58:40 - 19-Sep-25 |
| Sell* | 100 | $58.89 | Automatic Execution |
12:58:40 - 19-Sep-25 |
| Sell* | 100 | $58.89 | Automatic Execution |
12:58:40 - 19-Sep-25 |
| Sell* | 100 | $58.89 | Automatic Execution |
12:58:40 - 19-Sep-25 |
| Sell* | 96 | $58.89 | Automatic Execution |
12:58:40 - 19-Sep-25 |
| Sell* | 100 | $58.89 | Automatic Execution |
12:58:40 - 19-Sep-25 |
| Sell* | 11 | $58.89 | Automatic Execution |
12:58:39 - 19-Sep-25 |
| Buy* | 100 | $58.89 | Automatic Execution |
12:58:36 - 19-Sep-25 |
| Buy* | 100 | $58.89 | Automatic Execution |
12:58:36 - 19-Sep-25 |
| Sell* | 100 | $58.89 | Automatic Execution |
12:58:36 - 19-Sep-25 |
| Sell* | 1 | $58.89 | Automatic Execution |
12:58:36 - 19-Sep-25 |
| Sell* | 1 | $58.89 | Automatic Execution |
12:58:36 - 19-Sep-25 |
| Sell* | 16 | $58.89 | Automatic Execution |
12:58:36 - 19-Sep-25 |
| Sell* | 7 | $58.89 | Automatic Execution |
12:58:36 - 19-Sep-25 |
| Sell* | 7 | $58.89 | Automatic Execution |
12:58:36 - 19-Sep-25 |
| Sell* | 100 | $58.89 | Automatic Execution |
12:58:36 - 19-Sep-25 |
| Sell* | 100 | $58.89 | Automatic Execution |
12:58:36 - 19-Sep-25 |
| Sell* | 100 | $58.89 | Automatic Execution |
12:58:36 - 19-Sep-25 |
| Sell* | 100 | $58.89 | Automatic Execution |
12:58:36 - 19-Sep-25 |
| Sell* | 83 | $58.89 | Automatic Execution |
12:58:36 - 19-Sep-25 |
| Sell* | 100 | $58.89 | Automatic Execution |
12:58:36 - 19-Sep-25 |
| Sell* | 100 | $58.89 | Automatic Execution |
12:58:36 - 19-Sep-25 |
| Sell* | 100 | $58.89 | Automatic Execution |
12:58:36 - 19-Sep-25 |
| Sell* | 100 | $58.89 | Automatic Execution |
12:58:36 - 19-Sep-25 |
| Sell* | 1 | $58.89 | Automatic Execution |
12:58:36 - 19-Sep-25 |
| Sell* | 3 | $58.89 | Automatic Execution |
12:58:32 - 19-Sep-25 |
| Sell* | 6 | $58.89 | Automatic Execution |
12:58:32 - 19-Sep-25 |
| Sell* | 93 | $58.89 | Automatic Execution |
12:58:32 - 19-Sep-25 |
| Sell* | 5 | $58.89 | Automatic Execution |
12:58:32 - 19-Sep-25 |
| Sell* | 100 | $58.89 | Automatic Execution |
12:58:32 - 19-Sep-25 |
| Sell* | 100 | $58.89 | Automatic Execution |
12:58:32 - 19-Sep-25 |
| Sell* | 100 | $58.89 | Automatic Execution |
12:58:32 - 19-Sep-25 |
| Sell* | 100 | $58.89 | Automatic Execution |
12:58:32 - 19-Sep-25 |
| Sell* | 1,189 | $58.89 | Automatic Execution |
12:58:32 - 19-Sep-25 |
| Sell* | 100 | $58.89 | Automatic Execution |
12:58:32 - 19-Sep-25 |
| Sell* | 1 | $58.89 | Automatic Execution |
12:58:32 - 19-Sep-25 |
| Sell* | 40 | $58.89 | Automatic Execution |
12:58:31 - 19-Sep-25 |
| Sell* | 100 | $58.89 | Automatic Execution |
12:58:26 - 19-Sep-25 |
| Sell* | 100 | $58.89 | Automatic Execution |
12:58:26 - 19-Sep-25 |
| Sell* | 100 | $58.89 | Automatic Execution |
12:58:26 - 19-Sep-25 |
| Sell* | 100 | $58.89 | Automatic Execution |
12:58:25 - 19-Sep-25 |
| Sell* | 100 | $58.89 | Automatic Execution |
12:58:25 - 19-Sep-25 |
| Sell* | 100 | $58.89 | Automatic Execution |
12:58:25 - 19-Sep-25 |
| Sell* | 100 | $58.89 | Automatic Execution |
12:58:25 - 19-Sep-25 |
| Sell* | 100 | $58.89 | Automatic Execution |
12:58:25 - 19-Sep-25 |
| Sell* | 100 | $58.89 | Automatic Execution |
12:58:25 - 19-Sep-25 |
| Sell* | 100 | $58.89 | Automatic Execution |
12:58:24 - 19-Sep-25 |
| Sell* | 100 | $58.89 | Automatic Execution |
12:58:24 - 19-Sep-25 |
| Sell* | 100 | $58.89 | Automatic Execution |
12:58:24 - 19-Sep-25 |
| Sell* | 100 | $58.89 | Automatic Execution |
12:58:24 - 19-Sep-25 |
| Sell* | 100 | $58.89 | Automatic Execution |
12:58:24 - 19-Sep-25 |
| Sell* | 100 | $58.89 | Automatic Execution |
12:58:24 - 19-Sep-25 |
| Sell* | 100 | $58.89 | Automatic Execution |
12:58:24 - 19-Sep-25 |
| Sell* | 100 | $58.89 | Automatic Execution |
12:58:24 - 19-Sep-25 |
| Buy* | 100 | $58.89 | Automatic Execution |
12:58:24 - 19-Sep-25 |
| Sell* | 100 | $58.89 | Automatic Execution |
12:58:24 - 19-Sep-25 |
| Sell* | 100 | $58.89 | Automatic Execution |
12:58:24 - 19-Sep-25 |
| Sell* | 100 | $58.89 | Automatic Execution |
12:58:24 - 19-Sep-25 |
| Sell* | 51 | $58.89 | Automatic Execution |
12:58:24 - 19-Sep-25 |
| Sell* | 49 | $58.89 | Automatic Execution |
12:58:24 - 19-Sep-25 |
| Sell* | 100 | $58.89 | Automatic Execution |
12:58:24 - 19-Sep-25 |
| Sell* | 100 | $58.89 | Automatic Execution |
12:58:24 - 19-Sep-25 |
| Sell* | 100 | $58.89 | Automatic Execution |
12:58:24 - 19-Sep-25 |
| Sell* | 100 | $58.89 | Automatic Execution |
12:58:24 - 19-Sep-25 |
| Sell* | 100 | $58.89 | Automatic Execution |
12:58:24 - 19-Sep-25 |
| Sell* | 74 | $58.89 | Automatic Execution |
12:58:24 - 19-Sep-25 |
| Sell* | 26 | $58.89 | Automatic Execution |
12:58:24 - 19-Sep-25 |
| Sell* | 100 | $58.89 | Automatic Execution |
12:58:24 - 19-Sep-25 |
| Sell* | 100 | $58.89 | Automatic Execution |
12:58:24 - 19-Sep-25 |
| Sell* | 100 | $58.89 | Automatic Execution |
12:58:24 - 19-Sep-25 |
| Sell* | 100 | $58.89 | Automatic Execution |
12:58:24 - 19-Sep-25 |
| Sell* | 100 | $58.89 | Automatic Execution |
12:58:24 - 19-Sep-25 |
| Sell* | 100 | $58.89 | Automatic Execution |
12:58:24 - 19-Sep-25 |
| Sell* | 100 | $58.89 | Automatic Execution |
12:58:24 - 19-Sep-25 |
| Sell* | 100 | $58.89 | Automatic Execution |
12:58:24 - 19-Sep-25 |
| Sell* | 100 | $58.89 | Automatic Execution |
12:58:24 - 19-Sep-25 |
| Sell* | 100 | $58.89 | Automatic Execution |
12:58:24 - 19-Sep-25 |
| Sell* | 100 | $58.89 | Automatic Execution |
12:58:24 - 19-Sep-25 |
| Sell* | 100 | $58.89 | Automatic Execution |
12:58:24 - 19-Sep-25 |
| Sell* | 100 | $58.89 | Automatic Execution |
12:58:24 - 19-Sep-25 |
| Sell* | 100 | $58.89 | Automatic Execution |
12:58:24 - 19-Sep-25 |
| Sell* | 2 | $58.89 | Automatic Execution |
12:58:24 - 19-Sep-25 |
| Sell* | 92 | $58.89 | Automatic Execution |
12:58:24 - 19-Sep-25 |
| Sell* | 8 | $58.89 | Automatic Execution |
12:58:24 - 19-Sep-25 |
| Sell* | 100 | $58.89 | Automatic Execution |
12:58:24 - 19-Sep-25 |
| Sell* | 100 | $58.89 | Automatic Execution |
12:58:24 - 19-Sep-25 |
| Sell* | 98 | $58.89 | Automatic Execution |
12:58:24 - 19-Sep-25 |
| Sell* | 100 | $58.89 | Automatic Execution |
12:58:24 - 19-Sep-25 |
| Sell* | 100 | $58.89 | Automatic Execution |
12:58:24 - 19-Sep-25 |
| Sell* | 100 | $58.89 | Automatic Execution |
12:58:24 - 19-Sep-25 |
| Sell* | 100 | $58.89 | Automatic Execution |
12:58:24 - 19-Sep-25 |
| Sell* | 100 | $58.89 | Automatic Execution |
12:58:24 - 19-Sep-25 |
| Sell* | 100 | $58.89 | Automatic Execution |
12:58:24 - 19-Sep-25 |
| Sell* | 100 | $58.89 | Automatic Execution |
12:58:24 - 19-Sep-25 |
| Sell* | 100 | $58.89 | Automatic Execution |
12:58:24 - 19-Sep-25 |
| Sell* | 100 | $58.89 | Automatic Execution |
12:58:24 - 19-Sep-25 |
| Sell* | 100 | $58.89 | Automatic Execution |
12:58:24 - 19-Sep-25 |
| Sell* | 100 | $58.89 | Automatic Execution |
12:58:24 - 19-Sep-25 |
| Sell* | 100 | $58.89 | Automatic Execution |
12:58:24 - 19-Sep-25 |
| Sell* | 100 | $58.89 | Automatic Execution |
12:58:24 - 19-Sep-25 |
| Sell* | 100 | $58.89 | Automatic Execution |
12:58:24 - 19-Sep-25 |
| Sell* | 100 | $58.89 | Automatic Execution |
12:58:24 - 19-Sep-25 |
| Sell* | 10 | $58.89 | Automatic Execution |
12:58:24 - 19-Sep-25 |
| Sell* | 10 | $58.89 | Automatic Execution |
12:58:24 - 19-Sep-25 |
| Sell* | 90 | $58.89 | Automatic Execution |
12:58:24 - 19-Sep-25 |
| Sell* | 100 | $58.89 | Automatic Execution |
12:58:24 - 19-Sep-25 |
| Sell* | 100 | $58.89 | Automatic Execution |
12:58:24 - 19-Sep-25 |
| Sell* | 3 | $58.89 | Automatic Execution |
12:58:24 - 19-Sep-25 |
| Sell* | 3 | $58.89 | Automatic Execution |
12:58:24 - 19-Sep-25 |
| Sell* | 18 | $58.89 | Automatic Execution |
12:58:24 - 19-Sep-25 |
| Buy* | 34 | $58.89 | Automatic Execution |
12:58:24 - 19-Sep-25 |
| Buy* | 34 | $58.89 | Automatic Execution |
12:58:24 - 19-Sep-25 |
| Buy* | 90 | $58.89 | Automatic Execution |
12:58:24 - 19-Sep-25 |
| Sell* | 10 | $58.89 | Automatic Execution |
12:58:24 - 19-Sep-25 |
| Sell* | 71 | $58.89 | Automatic Execution |
12:58:24 - 19-Sep-25 |
| Sell* | 100 | $58.89 | Automatic Execution |
12:58:24 - 19-Sep-25 |
| Sell* | 71 | $58.89 | Automatic Execution |
12:58:24 - 19-Sep-25 |
| Sell* | 100 | $58.89 | Automatic Execution |
12:58:24 - 19-Sep-25 |
| Sell* | 18 | $58.89 | Automatic Execution |
12:58:24 - 19-Sep-25 |
| Sell* | 100 | $58.89 | Automatic Execution |
12:58:24 - 19-Sep-25 |
| Sell* | 29 | $58.89 | Automatic Execution |
12:58:24 - 19-Sep-25 |
| Sell* | 71 | $58.89 | Automatic Execution |
12:58:24 - 19-Sep-25 |
| Sell* | 100 | $58.89 | Automatic Execution |
12:58:24 - 19-Sep-25 |
| Sell* | 100 | $58.89 | Automatic Execution |
12:58:24 - 19-Sep-25 |
| Buy* | 82 | $58.89 | Automatic Execution |
12:58:24 - 19-Sep-25 |
| Buy* | 100 | $58.89 | Automatic Execution |
12:58:24 - 19-Sep-25 |
| Buy* | 100 | $58.89 | Automatic Execution |
12:58:24 - 19-Sep-25 |
| Buy* | 100 | $58.89 | Automatic Execution |
12:58:24 - 19-Sep-25 |
| Buy* | 18 | $58.89 | Automatic Execution |
12:58:24 - 19-Sep-25 |
| Buy* | 93 | $58.89 | Automatic Execution |
12:58:24 - 19-Sep-25 |
| Sell* | 100 | $58.89 | Automatic Execution |
12:58:24 - 19-Sep-25 |
| Sell* | 100 | $58.89 | Automatic Execution |
12:58:24 - 19-Sep-25 |
| Sell* | 100 | $58.89 | Automatic Execution |
12:58:24 - 19-Sep-25 |
| Sell* | 16 | $58.89 | Automatic Execution |
12:58:24 - 19-Sep-25 |
| Sell* | 100 | $58.89 | Automatic Execution |
12:58:24 - 19-Sep-25 |
| Buy* | 47 | $58.89 | Automatic Execution |
12:58:24 - 19-Sep-25 |
| Buy* | 100 | $58.89 | Automatic Execution |
12:58:24 - 19-Sep-25 |
| Buy* | 50 | $58.89 | Automatic Execution |
12:58:24 - 19-Sep-25 |
| Buy* | 100 | $58.89 | Automatic Execution |
12:58:24 - 19-Sep-25 |
| Sell* | 3 | $58.89 | Automatic Execution |
12:58:24 - 19-Sep-25 |
| Sell* | 50 | $58.89 | Automatic Execution |
12:58:24 - 19-Sep-25 |
| Sell* | 70 | $58.89 | Automatic Execution |
12:58:24 - 19-Sep-25 |
| Sell* | 100 | $58.89 | Automatic Execution |
12:58:24 - 19-Sep-25 |
| Sell* | 100 | $58.89 | Automatic Execution |
12:58:24 - 19-Sep-25 |
| Sell* | 96 | $58.89 | Automatic Execution |
12:58:24 - 19-Sep-25 |
| Sell* | 100 | $58.89 | Automatic Execution |
12:58:24 - 19-Sep-25 |
| Sell* | 100 | $58.89 | Automatic Execution |
12:58:24 - 19-Sep-25 |
| Sell* | 100 | $58.89 | Automatic Execution |
12:58:24 - 19-Sep-25 |
| Sell* | 10 | $58.89 | Automatic Execution |
12:58:24 - 19-Sep-25 |
| Sell* | 164 | $58.89 | Automatic Execution |
12:58:24 - 19-Sep-25 |
| Sell* | 100 | $58.89 | Automatic Execution |
12:58:24 - 19-Sep-25 |
| Sell* | 38 | $58.89 | Automatic Execution |
12:58:24 - 19-Sep-25 |
| Sell* | 4 | $58.89 | Automatic Execution |
12:58:24 - 19-Sep-25 |
| Sell* | 100 | $58.89 | Automatic Execution |
12:58:24 - 19-Sep-25 |
| Sell* | 19 | $58.89 | Automatic Execution |
12:58:24 - 19-Sep-25 |
| Sell* | 19 | $58.89 | Automatic Execution |
12:58:24 - 19-Sep-25 |
| Sell* | 100 | $58.89 | Automatic Execution |
12:58:24 - 19-Sep-25 |
| Sell* | 50 | $58.89 | Automatic Execution |
12:58:24 - 19-Sep-25 |
| Sell* | 63 | $58.89 | Automatic Execution |
12:58:24 - 19-Sep-25 |
| Sell* | 100 | $58.89 | Automatic Execution |
12:58:24 - 19-Sep-25 |
| Sell* | 100 | $58.89 | Automatic Execution |
12:58:24 - 19-Sep-25 |
| Sell* | 1 | $58.89 | Automatic Execution |
12:58:24 - 19-Sep-25 |
| Sell* | 100 | $58.89 | Automatic Execution |
12:58:24 - 19-Sep-25 |
| Sell* | 81 | $58.89 | Automatic Execution |
12:58:24 - 19-Sep-25 |
| Sell* | 100 | $58.89 | Automatic Execution |
12:58:24 - 19-Sep-25 |
| Sell* | 100 | $58.89 | Automatic Execution |
12:58:24 - 19-Sep-25 |
| Sell* | 100 | $58.89 | Automatic Execution |
12:58:24 - 19-Sep-25 |
| Sell* | 7 | $58.89 | Automatic Execution |
12:58:24 - 19-Sep-25 |
| Sell* | 100 | $58.89 | Automatic Execution |
12:58:24 - 19-Sep-25 |
| Sell* | 50 | $58.89 | Automatic Execution |
12:58:24 - 19-Sep-25 |
| Sell* | 81 | $58.89 | Automatic Execution |
12:58:24 - 19-Sep-25 |
| Sell* | 19 | $58.89 | Automatic Execution |
12:58:24 - 19-Sep-25 |
| Sell* | 100 | $58.89 | Automatic Execution |
12:58:24 - 19-Sep-25 |
| Unknown* | 100 | $58.89 | Automatic Execution |
12:58:24 - 19-Sep-25 |
| Unknown* | 100 | $58.89 | Automatic Execution |
12:58:24 - 19-Sep-25 |
| Unknown* | 100 | $58.89 | Automatic Execution |
12:58:24 - 19-Sep-25 |
| Sell* | 100 | $58.89 | Automatic Execution |
12:58:24 - 19-Sep-25 |
| Sell* | 20 | $58.89 | Automatic Execution |
12:58:24 - 19-Sep-25 |
| Sell* | 100 | $58.89 | Automatic Execution |
12:58:24 - 19-Sep-25 |
| Sell* | 100 | $58.89 | Automatic Execution |
12:58:24 - 19-Sep-25 |
| Sell* | 100 | $58.89 | Automatic Execution |
12:58:24 - 19-Sep-25 |
| Buy* | 100 | $58.99 | Automatic Execution |
12:58:08 - 19-Sep-25 |
| Sell* | 100 | $58.89 | Automatic Execution |
12:58:08 - 19-Sep-25 |
| Buy* | 500 | $58.97 | Automatic Execution |
12:58:08 - 19-Sep-25 |
| Sell* | 25 | $58.89 | Automatic Execution |
12:58:08 - 19-Sep-25 |
| Sell* | 76 | $58.89 | Automatic Execution |
12:58:08 - 19-Sep-25 |
| Sell* | 90 | $58.89 | Automatic Execution |
12:58:08 - 19-Sep-25 |
| Sell* | 75 | $58.89 | Automatic Execution |
12:58:08 - 19-Sep-25 |
| Sell* | 165 | $58.89 | Automatic Execution |
12:58:08 - 19-Sep-25 |
| Sell* | 100 | $58.89 | Automatic Execution |
12:58:08 - 19-Sep-25 |
| Sell* | 7 | $58.89 | Automatic Execution |
12:58:08 - 19-Sep-25 |
| Sell* | 100 | $58.89 | Automatic Execution |
12:58:08 - 19-Sep-25 |
| Sell* | 90 | $58.89 | Automatic Execution |
12:58:08 - 19-Sep-25 |
| Sell* | 100 | $58.89 | Automatic Execution |
12:58:08 - 19-Sep-25 |
| Sell* | 10 | $58.89 | Automatic Execution |
12:58:08 - 19-Sep-25 |
| Sell* | 10 | $58.89 | Automatic Execution |
12:58:08 - 19-Sep-25 |
| Sell* | 10 | $58.89 | Automatic Execution |
12:58:08 - 19-Sep-25 |
| Sell* | 10 | $58.89 | Automatic Execution |
12:58:08 - 19-Sep-25 |
| Sell* | 100 | $58.89 | Automatic Execution |
12:58:08 - 19-Sep-25 |
| Buy* | 130 | $58.98 | Automatic Execution |
12:58:08 - 19-Sep-25 |
| Buy* | 100 | $59.00 | Automatic Execution |
12:58:08 - 19-Sep-25 |
| Buy* | 100 | $59.00 | Automatic Execution |
12:58:08 - 19-Sep-25 |
| Buy* | 100 | $59.00 | Automatic Execution |
12:58:08 - 19-Sep-25 |
| Sell* | 2 | $59.00 | Automatic Execution |
12:57:52 - 19-Sep-25 |
| Sell* | 98 | $59.00 | Automatic Execution |
12:57:52 - 19-Sep-25 |
| Sell* | 2 | $59.01 | Automatic Execution |
12:57:52 - 19-Sep-25 |
| Sell* | 98 | $59.01 | Automatic Execution |
12:57:52 - 19-Sep-25 |
| Buy* | 100 | $59.00 | Automatic Execution |
12:57:48 - 19-Sep-25 |
| Sell* | 100 | $59.00 | Automatic Execution |
12:57:48 - 19-Sep-25 |
| Sell* | 45 | $59.00 | Automatic Execution |
12:57:48 - 19-Sep-25 |
| Sell* | 55 | $59.00 | Automatic Execution |
12:57:48 - 19-Sep-25 |
| Sell* | 45 | $59.01 | Automatic Execution |
12:57:48 - 19-Sep-25 |
| Sell* | 100 | $59.00 | Automatic Execution |
12:57:43 - 19-Sep-25 |
| Sell* | 9 | $59.00 | Automatic Execution |
12:57:43 - 19-Sep-25 |
| Sell* | 61 | $59.00 | Automatic Execution |
12:57:43 - 19-Sep-25 |
| Sell* | 10 | $59.00 | Automatic Execution |
12:57:43 - 19-Sep-25 |
| Sell* | 10 | $59.00 | Automatic Execution |
12:57:43 - 19-Sep-25 |
| Sell* | 10 | $59.00 | Automatic Execution |
12:57:43 - 19-Sep-25 |
| Sell* | 25 | $59.03 | Automatic Execution |
12:57:41 - 19-Sep-25 |
| Sell* | 100 | $59.00 | Automatic Execution |
12:57:37 - 19-Sep-25 |
| Sell* | 100 | $59.00 | Automatic Execution |
12:57:37 - 19-Sep-25 |
| Sell* | 100 | $59.01 | Automatic Execution |
12:57:37 - 19-Sep-25 |
| Sell* | 100 | $59.01 | Automatic Execution |
12:57:37 - 19-Sep-25 |
| Sell* | 100 | $59.02 | Automatic Execution |
12:57:36 - 19-Sep-25 |
| Sell* | 1 | $59.03 | Automatic Execution |
12:57:36 - 19-Sep-25 |
| Sell* | 55 | $59.03 | Automatic Execution |
12:57:36 - 19-Sep-25 |
| Sell* | 100 | $59.00 | Automatic Execution |
12:57:36 - 19-Sep-25 |
| Sell* | 20 | $59.00 | Automatic Execution |
12:57:36 - 19-Sep-25 |
| Sell* | 100 | $59.00 | Automatic Execution |
12:57:36 - 19-Sep-25 |
| Buy* | 1 | $59.05 | Automatic Execution |
12:57:36 - 19-Sep-25 |
| Sell* | 100 | $59.00 | Automatic Execution |
12:57:36 - 19-Sep-25 |
| Sell* | 45 | $59.03 | Automatic Execution |
12:57:36 - 19-Sep-25 |
| Sell* | 100 | $59.00 | Automatic Execution |
12:57:36 - 19-Sep-25 |
| Sell* | 100 | $59.02 | Automatic Execution |
12:57:36 - 19-Sep-25 |
| Unknown* | 25 | $59.08 | Automatic Execution |
12:57:36 - 19-Sep-25 |
| Unknown* | 25 | $59.08 | Automatic Execution |
12:57:36 - 19-Sep-25 |
| Unknown* | 25 | $59.08 | Automatic Execution |
12:57:36 - 19-Sep-25 |
| Unknown* | 25 | $59.08 | Automatic Execution |
12:57:36 - 19-Sep-25 |
| Unknown* | 25 | $59.08 | Automatic Execution |
12:57:36 - 19-Sep-25 |
| Unknown* | 25 | $59.08 | Automatic Execution |
12:57:36 - 19-Sep-25 |
| Sell* | 20 | $59.04 | Automatic Execution |
12:57:34 - 19-Sep-25 |
| Sell* | 20 | $59.04 | Automatic Execution |
12:57:34 - 19-Sep-25 |
| Sell* | 10 | $59.04 | Automatic Execution |
12:57:34 - 19-Sep-25 |
| Sell* | 25 | $59.035 | Automatic Execution |
12:57:34 - 19-Sep-25 |
| Sell* | 25 | $59.035 | Automatic Execution |
12:57:34 - 19-Sep-25 |
| Sell* | 100 | $59.00 | Automatic Execution |
12:57:34 - 19-Sep-25 |
| Sell* | 100 | $59.00 | Automatic Execution |
12:57:34 - 19-Sep-25 |
| Sell* | 100 | $59.00 | Automatic Execution |
12:57:34 - 19-Sep-25 |
| Buy* | 100 | $59.00 | Automatic Execution |
12:57:34 - 19-Sep-25 |
| Sell* | 78 | $59.00 | Automatic Execution |
12:57:34 - 19-Sep-25 |
| Sell* | 22 | $59.00 | Automatic Execution |
12:57:34 - 19-Sep-25 |
| Sell* | 100 | $59.00 | Automatic Execution |
12:57:34 - 19-Sep-25 |
| Sell* | 100 | $59.00 | Automatic Execution |
12:57:34 - 19-Sep-25 |
| Sell* | 78 | $59.00 | Automatic Execution |
12:57:34 - 19-Sep-25 |
| Sell* | 100 | $59.00 | Automatic Execution |
12:57:34 - 19-Sep-25 |
| Sell* | 100 | $59.00 | Automatic Execution |
12:57:34 - 19-Sep-25 |
| Sell* | 100 | $59.00 | Automatic Execution |
12:57:34 - 19-Sep-25 |
| Sell* | 100 | $59.00 | Automatic Execution |
12:57:34 - 19-Sep-25 |
| Sell* | 100 | $59.00 | Automatic Execution |
12:57:34 - 19-Sep-25 |
| Sell* | 41 | $59.05 | Automatic Execution |
12:57:34 - 19-Sep-25 |
| Sell* | 59 | $59.05 | Automatic Execution |
12:57:34 - 19-Sep-25 |
| Sell* | 86 | $59.25 | Automatic Execution |
12:57:32 - 19-Sep-25 |
| Sell* | 14 | $59.25 | Automatic Execution |
12:57:32 - 19-Sep-25 |
| Sell* | 167 | $59.21 | Automatic Execution |
12:57:32 - 19-Sep-25 |
| Sell* | 93 | $59.21 | Automatic Execution |
12:57:32 - 19-Sep-25 |
| Sell* | 10 | $59.21 | Automatic Execution |
12:57:32 - 19-Sep-25 |
| Sell* | 20 | $59.21 | Automatic Execution |
12:57:32 - 19-Sep-25 |
| Sell* | 10 | $59.21 | Automatic Execution |
12:57:32 - 19-Sep-25 |
| Sell* | 39 | $59.25 | Automatic Execution |
12:57:32 - 19-Sep-25 |
| Sell* | 61 | $59.25 | Automatic Execution |
12:57:32 - 19-Sep-25 |
| Sell* | 19 | $59.28 | Automatic Execution |
12:57:32 - 19-Sep-25 |
| Sell* | 20 | $59.28 | Automatic Execution |
12:57:32 - 19-Sep-25 |
| Sell* | 100 | $59.27 | Automatic Execution |
12:57:32 - 19-Sep-25 |
| Sell* | 25 | $59.28 | Automatic Execution |
12:57:32 - 19-Sep-25 |
| Buy* | 15 | $59.39 | Automatic Execution |
12:57:25 - 19-Sep-25 |
| Sell* | 17 | $59.35 | Automatic Execution |
12:57:25 - 19-Sep-25 |
| Sell* | 5 | $59.35 | Automatic Execution |
12:57:25 - 19-Sep-25 |
| Buy* | 20 | $59.38 | Automatic Execution |
12:57:25 - 19-Sep-25 |
| Buy* | 73 | $59.36 | Automatic Execution |
12:57:25 - 19-Sep-25 |
| Buy* | 27 | $59.36 | Automatic Execution |
12:57:25 - 19-Sep-25 |
| Buy* | 10 | $59.36 | Automatic Execution |
12:57:25 - 19-Sep-25 |
| Buy* | 50 | $59.36 | Automatic Execution |
12:57:25 - 19-Sep-25 |
| Buy* | 50 | $59.36 | Automatic Execution |
12:57:25 - 19-Sep-25 |
| Sell* | 60 | $59.38 | Automatic Execution |
12:57:25 - 19-Sep-25 |
| Sell* | 20 | $59.38 | Automatic Execution |
12:57:25 - 19-Sep-25 |
| Sell* | 31 | $59.38 | Automatic Execution |
12:57:25 - 19-Sep-25 |
| Sell* | 250 | $59.45 | Automatic Execution |
12:57:23 - 19-Sep-25 |
| Sell* | 100 | $59.50 | Automatic Execution |
12:57:23 - 19-Sep-25 |
| Sell* | 100 | $59.50 | Automatic Execution |
12:57:23 - 19-Sep-25 |
| Sell* | 45 | $59.51 | Automatic Execution |
12:57:23 - 19-Sep-25 |
| Sell* | 4 | $59.51 | Automatic Execution |
12:57:20 - 19-Sep-25 |
| Sell* | 23 | $59.58 | Automatic Execution |
12:57:12 - 19-Sep-25 |
| Sell* | 19 | $59.58 | Automatic Execution |
12:57:12 - 19-Sep-25 |
| Sell* | 23 | $59.58 | Automatic Execution |
12:57:12 - 19-Sep-25 |
| Sell* | 18 | $59.58 | Automatic Execution |
12:57:12 - 19-Sep-25 |
| Sell* | 23 | $59.58 | Automatic Execution |
12:57:12 - 19-Sep-25 |
| Sell* | 11 | $59.58 | Automatic Execution |
12:57:12 - 19-Sep-25 |
| Sell* | 11 | $59.58 | Automatic Execution |
12:57:12 - 19-Sep-25 |
| Sell* | 11 | $59.58 | Automatic Execution |
12:57:12 - 19-Sep-25 |
| Sell* | 17 | $59.58 | Automatic Execution |
12:57:12 - 19-Sep-25 |
| Sell* | 48 | $59.61 | Automatic Execution |
12:57:12 - 19-Sep-25 |
| Sell* | 22 | $59.58 | Automatic Execution |
12:57:10 - 19-Sep-25 |
| Sell* | 22 | $59.58 | Automatic Execution |
12:57:10 - 19-Sep-25 |
| Sell* | 377 | $59.60 | Automatic Execution |
12:57:10 - 19-Sep-25 |
| Sell* | 356 | $59.60 | Automatic Execution |
12:57:10 - 19-Sep-25 |
| Sell* | 178 | $59.60 | Automatic Execution |
12:57:10 - 19-Sep-25 |
| Sell* | 89 | $59.60 | Automatic Execution |
12:57:10 - 19-Sep-25 |
| Sell* | 25 | $59.65 | Automatic Execution |
12:57:07 - 19-Sep-25 |
| Sell* | 7 | $59.65 | Automatic Execution |
12:57:07 - 19-Sep-25 |
| Sell* | 151 | $59.65 | Automatic Execution |
12:57:07 - 19-Sep-25 |
| Sell* | 24 | $59.65 | Automatic Execution |
12:57:07 - 19-Sep-25 |
| Sell* | 25 | $59.65 | Automatic Execution |
12:57:07 - 19-Sep-25 |
| Buy* | 151 | $59.65 | Automatic Execution |
12:57:07 - 19-Sep-25 |
| Buy* | 151 | $59.65 | Automatic Execution |
12:57:07 - 19-Sep-25 |
| Sell* | 25 | $59.71 | Automatic Execution |
12:57:07 - 19-Sep-25 |
| Sell* | 92 | $59.81 | Automatic Execution |
12:57:07 - 19-Sep-25 |
| Sell* | 1 | $59.81 | Automatic Execution |
12:57:07 - 19-Sep-25 |
| Sell* | 8 | $59.81 | Automatic Execution |
12:57:07 - 19-Sep-25 |
| Sell* | 11 | $59.82 | Automatic Execution |
12:57:02 - 19-Sep-25 |
| Sell* | 18 | $59.88 | Automatic Execution |
12:57:01 - 19-Sep-25 |
| Sell* | 25 | $59.88 | Automatic Execution |
12:57:01 - 19-Sep-25 |
| Sell* | 25 | $59.88 | Automatic Execution |
12:57:01 - 19-Sep-25 |
| Sell* | 25 | $59.88 | Automatic Execution |
12:57:01 - 19-Sep-25 |
| Sell* | 7 | $59.885 | Automatic Execution |
12:57:01 - 19-Sep-25 |
| Sell* | 93 | $59.885 | Automatic Execution |
12:57:01 - 19-Sep-25 |
| Buy* | 25 | $59.93 | Automatic Execution |
12:57:00 - 19-Sep-25 |
| Buy* | 25 | $59.93 | Automatic Execution |
12:57:00 - 19-Sep-25 |
| Buy* | 25 | $59.93 | Automatic Execution |
12:57:00 - 19-Sep-25 |
| Buy* | 25 | $59.93 | Automatic Execution |
12:56:59 - 19-Sep-25 |
| Buy* | 97 | $59.91 | Automatic Execution |
12:56:59 - 19-Sep-25 |
| Buy* | 89 | $59.91 | Automatic Execution |
12:56:59 - 19-Sep-25 |
| Buy* | 89 | $59.91 | Automatic Execution |
12:56:59 - 19-Sep-25 |
| Buy* | 25 | $59.91 | Automatic Execution |
12:56:59 - 19-Sep-25 |
| Buy* | 25 | $59.93 | Automatic Execution |
12:56:59 - 19-Sep-25 |
| Buy* | 100 | $59.93 | Automatic Execution |
12:56:59 - 19-Sep-25 |
| Buy* | 40 | $59.92 | Automatic Execution |
12:56:59 - 19-Sep-25 |
| Buy* | 100 | $59.91 | Automatic Execution |
12:56:59 - 19-Sep-25 |
| Buy* | 100 | $59.91 | Automatic Execution |
12:56:59 - 19-Sep-25 |
| Unknown* | 23 | $59.81 | Automatic Execution |
12:56:59 - 19-Sep-25 |
| Unknown* | 100 | $59.79 | Automatic Execution |
12:56:57 - 19-Sep-25 |
| Sell* | 20 | $59.79 | Automatic Execution |
12:56:57 - 19-Sep-25 |
| Sell* | 80 | $59.79 | Automatic Execution |
12:56:57 - 19-Sep-25 |
| Sell* | 20 | $59.79 | Automatic Execution |
12:56:56 - 19-Sep-25 |
| Sell* | 100 | $59.775 | Automatic Execution |
12:56:49 - 19-Sep-25 |
| Buy* | 200 | $59.77 | Automatic Execution |
12:56:45 - 19-Sep-25 |
| Buy* | 100 | $59.77 | Automatic Execution |
12:56:45 - 19-Sep-25 |
| Buy* | 100 | $59.78 | Automatic Execution |
12:56:45 - 19-Sep-25 |
| Buy* | 5 | $59.77 | Automatic Execution |
12:56:45 - 19-Sep-25 |
| Buy* | 90 | $59.78 | Automatic Execution |
12:56:45 - 19-Sep-25 |
| Buy* | 105 | $59.78 | Automatic Execution |
12:56:45 - 19-Sep-25 |
| Buy* | 200 | $59.87 | Automatic Execution |
12:56:41 - 19-Sep-25 |
| Buy* | 100 | $59.87 | Automatic Execution |
12:56:41 - 19-Sep-25 |
| Sell* | 1 | $59.86 | Automatic Execution |
12:56:41 - 19-Sep-25 |
| Buy* | 1 | $59.895 | Automatic Execution |
12:56:41 - 19-Sep-25 |
| Buy* | 1 | $59.895 | Automatic Execution |
12:56:41 - 19-Sep-25 |
| Buy* | 1 | $59.895 | Automatic Execution |
12:56:41 - 19-Sep-25 |
| Buy* | 25 | $59.895 | Automatic Execution |
12:56:41 - 19-Sep-25 |
| Buy* | 75 | $59.895 | Automatic Execution |
12:56:41 - 19-Sep-25 |
| Sell* | 25 | $59.86 | Automatic Execution |
12:56:41 - 19-Sep-25 |
| Sell* | 100 | $59.87 | Automatic Execution |
12:56:41 - 19-Sep-25 |
| Sell* | 1 | $59.86 | Automatic Execution |
12:56:41 - 19-Sep-25 |
| Sell* | 100 | $59.86 | Automatic Execution |
12:56:41 - 19-Sep-25 |
| Buy* | 25 | $59.895 | Automatic Execution |
12:56:41 - 19-Sep-25 |
| Buy* | 50 | $59.895 | Automatic Execution |
12:56:41 - 19-Sep-25 |
| Buy* | 100 | $59.895 | Automatic Execution |
12:56:41 - 19-Sep-25 |
| Buy* | 24 | $59.895 | Automatic Execution |
12:56:41 - 19-Sep-25 |
| Buy* | 100 | $59.895 | Automatic Execution |
12:56:41 - 19-Sep-25 |
| Buy* | 24 | $59.895 | Automatic Execution |
12:56:41 - 19-Sep-25 |
| Buy* | 100 | $59.895 | Automatic Execution |
12:56:41 - 19-Sep-25 |
| Buy* | 100 | $59.895 | Automatic Execution |
12:56:41 - 19-Sep-25 |
| Buy* | 100 | $59.895 | Automatic Execution |
12:56:41 - 19-Sep-25 |
| Buy* | 68 | $59.905 | Automatic Execution |
12:56:38 - 19-Sep-25 |
| Unknown* | 7 | $59.905 | Automatic Execution |
12:56:38 - 19-Sep-25 |
| Unknown* | 25 | $59.905 | Automatic Execution |
12:56:38 - 19-Sep-25 |
| Sell* | 15 | $59.87 | Automatic Execution |
12:56:38 - 19-Sep-25 |
| Sell* | 1 | $59.87 | Automatic Execution |
12:56:38 - 19-Sep-25 |
| Unknown* | 3 | $59.905 | Automatic Execution |
12:56:38 - 19-Sep-25 |
| Unknown* | 25 | $59.905 | Automatic Execution |
12:56:38 - 19-Sep-25 |
| Unknown* | 72 | $59.905 | Automatic Execution |
12:56:38 - 19-Sep-25 |
| Sell* | 26 | $59.87 | Automatic Execution |
12:56:37 - 19-Sep-25 |
| Unknown* | 100 | $59.905 | Automatic Execution |
12:56:36 - 19-Sep-25 |
| Unknown* | 100 | $59.905 | Automatic Execution |
12:56:36 - 19-Sep-25 |
| Sell* | 33 | $59.88 | Automatic Execution |
12:56:35 - 19-Sep-25 |
| Buy* | 100 | $59.93 | Automatic Execution |
12:56:31 - 19-Sep-25 |
| Buy* | 100 | $59.93 | Automatic Execution |
12:56:31 - 19-Sep-25 |
| Unknown* | 100 | $59.875 | Automatic Execution |
12:56:30 - 19-Sep-25 |
| Unknown* | 20 | $59.875 | Automatic Execution |
12:56:27 - 19-Sep-25 |
| Sell* | 100 | $59.81 | Automatic Execution |
12:56:27 - 19-Sep-25 |
| Sell* | 59 | $59.81 | Automatic Execution |
12:56:27 - 19-Sep-25 |
| Sell* | 51 | $59.81 | Automatic Execution |
12:56:27 - 19-Sep-25 |
| Sell* | 60 | $59.87 | Automatic Execution |
12:56:27 - 19-Sep-25 |
| Sell* | 49 | $59.81 | Automatic Execution |
12:56:27 - 19-Sep-25 |
| Sell* | 100 | $59.81 | Automatic Execution |
12:56:27 - 19-Sep-25 |
| Sell* | 72 | $59.82 | Automatic Execution |
12:56:27 - 19-Sep-25 |
| Sell* | 100 | $59.87 | Automatic Execution |
12:56:27 - 19-Sep-25 |
| Buy* | 100 | $59.875 | Automatic Execution |
12:56:27 - 19-Sep-25 |
| Buy* | 100 | $59.875 | Automatic Execution |
12:56:27 - 19-Sep-25 |
| Sell* | 100 | $59.83 | Automatic Execution |
12:56:27 - 19-Sep-25 |
| Buy* | 100 | $59.92 | Automatic Execution |
12:56:27 - 19-Sep-25 |
| Buy* | 100 | $59.92 | Automatic Execution |
12:56:27 - 19-Sep-25 |
| Buy* | 1 | $59.93 | Automatic Execution |
12:56:26 - 19-Sep-25 |
| Buy* | 100 | $59.93 | Automatic Execution |
12:56:26 - 19-Sep-25 |
| Buy* | 100 | $59.93 | Automatic Execution |
12:56:26 - 19-Sep-25 |
| Buy* | 100 | $59.93 | Automatic Execution |
12:56:26 - 19-Sep-25 |
| Buy* | 100 | $59.93 | Automatic Execution |
12:56:26 - 19-Sep-25 |
| Buy* | 100 | $59.93 | Automatic Execution |
12:56:26 - 19-Sep-25 |
| Buy* | 10 | $59.91 | Automatic Execution |
12:56:26 - 19-Sep-25 |
| Sell* | 68 | $59.85 | Automatic Execution |
12:56:23 - 19-Sep-25 |
| Buy* | 10 | $59.90 | Automatic Execution |
12:56:23 - 19-Sep-25 |
| Buy* | 90 | $59.90 | Automatic Execution |
12:56:23 - 19-Sep-25 |
| Buy* | 10 | $59.86 | Automatic Execution |
12:56:23 - 19-Sep-25 |
| Buy* | 100 | $59.86 | Automatic Execution |
12:56:23 - 19-Sep-25 |
| Buy* | 32 | $59.85 | Automatic Execution |
12:56:23 - 19-Sep-25 |
| Buy* | 20 | $59.85 | Automatic Execution |
12:56:23 - 19-Sep-25 |
| Buy* | 100 | $59.81 | Automatic Execution |
12:56:23 - 19-Sep-25 |
| Sell* | 200 | $59.83 | Automatic Execution |
12:56:23 - 19-Sep-25 |
| Sell* | 1 | $59.82 | Automatic Execution |
12:56:23 - 19-Sep-25 |
| Buy* | 101 | $59.83 | Automatic Execution |
12:56:23 - 19-Sep-25 |
| Buy* | 6 | $59.83 | Automatic Execution |
12:56:23 - 19-Sep-25 |
| Buy* | 126 | $59.83 | Automatic Execution |
12:56:23 - 19-Sep-25 |
| Buy* | 7 | $59.83 | Automatic Execution |
12:56:23 - 19-Sep-25 |
| Sell* | 100 | $59.77 | Automatic Execution |
12:56:23 - 19-Sep-25 |
| Sell* | 76 | $59.78 | Automatic Execution |
12:56:23 - 19-Sep-25 |
| Sell* | 100 | $59.81 | Automatic Execution |
12:56:23 - 19-Sep-25 |
| Sell* | 86 | $59.79 | Automatic Execution |
12:56:23 - 19-Sep-25 |
| Sell* | 25 | $59.78 | Automatic Execution |
12:56:23 - 19-Sep-25 |
| Sell* | 100 | $59.78 | Automatic Execution |
12:56:23 - 19-Sep-25 |
| Sell* | 25 | $59.78 | Automatic Execution |
12:56:23 - 19-Sep-25 |
| Sell* | 100 | $59.78 | Automatic Execution |
12:56:23 - 19-Sep-25 |
| Sell* | 25 | $59.78 | Automatic Execution |
12:56:23 - 19-Sep-25 |
| Sell* | 14 | $59.815 | Automatic Execution |
12:56:23 - 19-Sep-25 |
| Sell* | 14 | $59.78 | Automatic Execution |
12:56:23 - 19-Sep-25 |
| Sell* | 25 | $59.78 | Automatic Execution |
12:56:23 - 19-Sep-25 |
| Sell* | 20 | $59.78 | Automatic Execution |
12:56:23 - 19-Sep-25 |
| Sell* | 25 | $59.78 | Automatic Execution |
12:56:23 - 19-Sep-25 |
| Sell* | 2 | $59.78 | Automatic Execution |
12:56:23 - 19-Sep-25 |
| Sell* | 28 | $59.78 | Automatic Execution |
12:56:23 - 19-Sep-25 |
| Sell* | 13 | $59.78 | Automatic Execution |
12:56:23 - 19-Sep-25 |
| Sell* | 53 | $59.78 | Automatic Execution |
12:56:23 - 19-Sep-25 |
| Sell* | 200 | $59.78 | Automatic Execution |
12:56:23 - 19-Sep-25 |
| Sell* | 151 | $59.78 | Automatic Execution |
12:56:23 - 19-Sep-25 |
| Sell* | 2 | $59.78 | Automatic Execution |
12:56:23 - 19-Sep-25 |
| Sell* | 14 | $59.78 | Automatic Execution |
12:56:23 - 19-Sep-25 |
| Sell* | 4 | $59.78 | Automatic Execution |
12:56:23 - 19-Sep-25 |
| Sell* | 100 | $59.78 | Automatic Execution |
12:56:23 - 19-Sep-25 |
| Sell* | 28 | $59.78 | Automatic Execution |
12:56:23 - 19-Sep-25 |
| Sell* | 100 | $59.78 | Automatic Execution |
12:56:23 - 19-Sep-25 |
| Sell* | 100 | $59.77 | Automatic Execution |
12:56:23 - 19-Sep-25 |
| Sell* | 6 | $59.78 | Automatic Execution |
12:56:23 - 19-Sep-25 |
| Sell* | 2 | $59.78 | Automatic Execution |
12:56:23 - 19-Sep-25 |
| Sell* | 4 | $59.78 | Automatic Execution |
12:56:23 - 19-Sep-25 |
| Sell* | 87 | $59.78 | Automatic Execution |
12:56:23 - 19-Sep-25 |
| Sell* | 400 | $59.78 | Automatic Execution |
12:56:23 - 19-Sep-25 |
| Sell* | 100 | $59.78 | Automatic Execution |
12:56:23 - 19-Sep-25 |
| Sell* | 28 | $59.78 | Automatic Execution |
12:56:23 - 19-Sep-25 |
| Sell* | 25 | $59.78 | Automatic Execution |
12:56:23 - 19-Sep-25 |
| Sell* | 25 | $59.78 | Automatic Execution |
12:56:23 - 19-Sep-25 |
| Sell* | 28 | $59.78 | Automatic Execution |
12:56:23 - 19-Sep-25 |
| Sell* | 14 | $59.78 | Automatic Execution |
12:56:23 - 19-Sep-25 |
| Sell* | 14 | $59.78 | Automatic Execution |
12:56:23 - 19-Sep-25 |
| Sell* | 25 | $59.78 | Automatic Execution |
12:56:23 - 19-Sep-25 |
| Sell* | 28 | $59.78 | Automatic Execution |
12:56:23 - 19-Sep-25 |
| Sell* | 25 | $59.78 | Automatic Execution |
12:56:23 - 19-Sep-25 |
| Sell* | 25 | $59.78 | Automatic Execution |
12:56:23 - 19-Sep-25 |
| Sell* | 25 | $59.78 | Automatic Execution |
12:56:23 - 19-Sep-25 |
| Sell* | 80 | $59.78 | Automatic Execution |
12:56:23 - 19-Sep-25 |
| Buy* | 12 | $59.89 | Automatic Execution |
12:56:23 - 19-Sep-25 |
| Buy* | 14 | $59.89 | Automatic Execution |
12:56:23 - 19-Sep-25 |
| Buy* | 14 | $59.88 | Automatic Execution |
12:56:23 - 19-Sep-25 |
| Sell* | 25 | $59.78 | Automatic Execution |
12:56:23 - 19-Sep-25 |
| Sell* | 80 | $59.78 | Automatic Execution |
12:56:23 - 19-Sep-25 |
| Sell* | 25 | $59.78 | Automatic Execution |
12:56:23 - 19-Sep-25 |
| Sell* | 80 | $59.78 | Automatic Execution |
12:56:23 - 19-Sep-25 |
| Sell* | 28 | $59.78 | Automatic Execution |
12:56:23 - 19-Sep-25 |
| Buy* | 419 | $59.80 | Automatic Execution |
12:56:23 - 19-Sep-25 |
| Buy* | 381 | $59.80 | Automatic Execution |
12:56:23 - 19-Sep-25 |
| Buy* | 100 | $59.80 | Automatic Execution |
12:56:23 - 19-Sep-25 |
| Buy* | 25 | $59.78 | Automatic Execution |
12:56:23 - 19-Sep-25 |
| Buy* | 25 | $59.78 | Automatic Execution |
12:56:23 - 19-Sep-25 |
| Buy* | 25 | $59.78 | Automatic Execution |
12:56:23 - 19-Sep-25 |
| Buy* | 25 | $59.78 | Automatic Execution |
12:56:23 - 19-Sep-25 |
| Buy* | 25 | $59.78 | Automatic Execution |
12:56:23 - 19-Sep-25 |
| Buy* | 40 | $59.78 | Automatic Execution |
12:56:23 - 19-Sep-25 |
| Buy* | 100 | $59.77 | Automatic Execution |
12:56:23 - 19-Sep-25 |
| Buy* | 25 | $59.78 | Automatic Execution |
12:56:22 - 19-Sep-25 |
| Buy* | 25 | $59.78 | Automatic Execution |
12:56:22 - 19-Sep-25 |
| Buy* | 25 | $59.78 | Automatic Execution |
12:56:22 - 19-Sep-25 |
| Buy* | 25 | $59.78 | Automatic Execution |
12:56:22 - 19-Sep-25 |
| Buy* | 50 | $59.76 | Automatic Execution |
12:56:22 - 19-Sep-25 |
| Buy* | 2 | $59.75 | Automatic Execution |
12:56:22 - 19-Sep-25 |
| Buy* | 100 | $59.69 | Automatic Execution |
12:56:19 - 19-Sep-25 |
| Sell* | 5 | $59.63 | Automatic Execution |
12:56:18 - 19-Sep-25 |
| Sell* | 8 | $59.66 | Automatic Execution |
12:56:18 - 19-Sep-25 |
| Sell* | 10 | $59.69 | Automatic Execution |
12:56:18 - 19-Sep-25 |
| Sell* | 34 | $59.63 | Automatic Execution |
12:56:17 - 19-Sep-25 |
| Unknown* | 43 | $59.70 | Automatic Execution |
12:56:15 - 19-Sep-25 |
| Buy* | 38 | $59.69 | Automatic Execution |
12:56:13 - 19-Sep-25 |
| Buy* | 4 | $59.74 | Automatic Execution |
12:56:13 - 19-Sep-25 |
| Buy* | 29 | $59.68 | Automatic Execution |
12:56:13 - 19-Sep-25 |
| Sell* | 43 | $59.61 | Automatic Execution |
12:56:13 - 19-Sep-25 |
| Sell* | 100 | $59.65 | Automatic Execution |
12:56:13 - 19-Sep-25 |
| Buy* | 70 | $59.68 | Automatic Execution |
12:56:13 - 19-Sep-25 |
| Buy* | 1 | $59.65 | Automatic Execution |
12:56:13 - 19-Sep-25 |
| Buy* | 30 | $59.68 | Automatic Execution |
12:56:13 - 19-Sep-25 |
| Buy* | 100 | $59.71 | Automatic Execution |
12:56:13 - 19-Sep-25 |
| Sell* | 52 | $59.70 | Automatic Execution |
12:56:13 - 19-Sep-25 |
| Sell* | 2 | $59.70 | Automatic Execution |
12:56:13 - 19-Sep-25 |
| Sell* | 191 | $59.74 | Automatic Execution |
12:56:13 - 19-Sep-25 |
| Buy* | 20 | $59.75 | Automatic Execution |
12:56:13 - 19-Sep-25 |
| Buy* | 389 | $59.80 | Automatic Execution |
12:56:13 - 19-Sep-25 |
| Buy* | 511 | $59.78 | Automatic Execution |
12:56:13 - 19-Sep-25 |
| Buy* | 40 | $59.73 | Automatic Execution |
12:56:13 - 19-Sep-25 |
| Buy* | 40 | $59.73 | Automatic Execution |
12:56:13 - 19-Sep-25 |
| Buy* | 42 | $59.73 | Automatic Execution |
12:56:13 - 19-Sep-25 |
| Buy* | 24 | $59.73 | Automatic Execution |
12:56:13 - 19-Sep-25 |
| Buy* | 4 | $59.72 | Automatic Execution |
12:56:13 - 19-Sep-25 |
| Buy* | 20 | $59.71 | Automatic Execution |
12:56:13 - 19-Sep-25 |
| Sell* | 25 | $59.63 | Automatic Execution |
12:56:13 - 19-Sep-25 |
| Buy* | 25 | $59.71 | Automatic Execution |
12:56:13 - 19-Sep-25 |
| Buy* | 25 | $59.71 | Automatic Execution |
12:56:13 - 19-Sep-25 |
| Buy* | 40 | $59.72 | Automatic Execution |
12:56:13 - 19-Sep-25 |
| Buy* | 1 | $59.72 | Automatic Execution |
12:56:13 - 19-Sep-25 |
| Buy* | 20 | $59.71 | Automatic Execution |
12:56:13 - 19-Sep-25 |
| Buy* | 22 | $59.72 | Automatic Execution |
12:56:13 - 19-Sep-25 |
| Buy* | 20 | $59.71 | Automatic Execution |
12:56:13 - 19-Sep-25 |
| Sell* | 25 | $59.63 | Automatic Execution |
12:56:13 - 19-Sep-25 |
| Sell* | 60 | $59.65 | Automatic Execution |
12:56:13 - 19-Sep-25 |
| Sell* | 11 | $59.70 | Automatic Execution |
12:56:13 - 19-Sep-25 |
| Sell* | 2 | $59.70 | Automatic Execution |
12:56:13 - 19-Sep-25 |
| Sell* | 11 | $59.71 | Automatic Execution |
12:56:13 - 19-Sep-25 |
| Sell* | 13 | $59.71 | Automatic Execution |
12:56:13 - 19-Sep-25 |
| Sell* | 13 | $59.71 | Automatic Execution |
12:56:13 - 19-Sep-25 |
| Sell* | 50 | $59.71 | Automatic Execution |
12:56:13 - 19-Sep-25 |
| Sell* | 13 | $59.71 | Automatic Execution |
12:56:13 - 19-Sep-25 |
| Sell* | 100 | $59.71 | Automatic Execution |
12:56:13 - 19-Sep-25 |
| Buy* | 75 | $59.72 | Automatic Execution |
12:56:05 - 19-Sep-25 |
| Buy* | 25 | $59.72 | Automatic Execution |
12:56:05 - 19-Sep-25 |
| Buy* | 37 | $59.68 | Automatic Execution |
12:56:05 - 19-Sep-25 |
| Buy* | 63 | $59.68 | Automatic Execution |
12:56:05 - 19-Sep-25 |
| Buy* | 57 | $59.68 | Automatic Execution |
12:56:05 - 19-Sep-25 |
| Buy* | 43 | $59.68 | Automatic Execution |
12:56:05 - 19-Sep-25 |
| Buy* | 52 | $59.68 | Automatic Execution |
12:56:05 - 19-Sep-25 |
| Buy* | 100 | $59.68 | Automatic Execution |
12:55:49 - 19-Sep-25 |
| Sell* | 100 | $59.69 | Automatic Execution |
12:55:23 - 19-Sep-25 |
| Sell* | 100 | $59.70 | Automatic Execution |
12:55:23 - 19-Sep-25 |
| Buy* | 25 | $59.78 | Automatic Execution |
12:55:22 - 19-Sep-25 |
| Buy* | 25 | $59.78 | Automatic Execution |
12:55:22 - 19-Sep-25 |
| Buy* | 25 | $59.78 | Automatic Execution |
12:55:22 - 19-Sep-25 |
| Buy* | 25 | $59.78 | Automatic Execution |
12:55:22 - 19-Sep-25 |
| Buy* | 25 | $59.78 | Automatic Execution |
12:55:22 - 19-Sep-25 |
| Buy* | 25 | $59.78 | Automatic Execution |
12:55:22 - 19-Sep-25 |
| Buy* | 25 | $59.78 | Automatic Execution |
12:55:22 - 19-Sep-25 |
| Sell* | 100 | $59.66 | Automatic Execution |
12:55:22 - 19-Sep-25 |
| Sell* | 100 | $59.66 | Automatic Execution |
12:55:22 - 19-Sep-25 |
| Sell* | 12 | $59.69 | Automatic Execution |
12:55:22 - 19-Sep-25 |
| Buy* | 100 | $59.78 | Automatic Execution |
12:55:18 - 19-Sep-25 |
| Buy* | 25 | $59.78 | Automatic Execution |
12:55:18 - 19-Sep-25 |
| Buy* | 25 | $59.78 | Automatic Execution |
12:55:18 - 19-Sep-25 |
| Buy* | 25 | $59.78 | Automatic Execution |
12:55:18 - 19-Sep-25 |
| Buy* | 25 | $59.78 | Automatic Execution |
12:55:18 - 19-Sep-25 |
| Buy* | 25 | $59.78 | Automatic Execution |
12:55:18 - 19-Sep-25 |
| Sell* | 100 | $59.70 | Automatic Execution |
12:55:06 - 19-Sep-25 |
| Sell* | 100 | $59.68 | Automatic Execution |
12:55:05 - 19-Sep-25 |
| Sell* | 46 | $59.68 | Automatic Execution |
12:55:05 - 19-Sep-25 |
| Sell* | 54 | $59.68 | Automatic Execution |
12:55:05 - 19-Sep-25 |
| Sell* | 19 | $59.72 | Automatic Execution |
12:55:05 - 19-Sep-25 |
| Buy* | 100 | $59.72 | Automatic Execution |
12:55:04 - 19-Sep-25 |
| Sell* | 69 | $59.68 | Automatic Execution |
12:55:04 - 19-Sep-25 |
| Sell* | 100 | $59.68 | Automatic Execution |
12:55:04 - 19-Sep-25 |
| Sell* | 31 | $59.68 | Automatic Execution |
12:55:04 - 19-Sep-25 |
| Buy* | 14 | $59.78 | Automatic Execution |
12:55:03 - 19-Sep-25 |
| Buy* | 54 | $59.68 | Automatic Execution |
12:55:03 - 19-Sep-25 |
| Buy* | 64 | $59.61 | Automatic Execution |
12:55:03 - 19-Sep-25 |
| Buy* | 11 | $59.61 | Automatic Execution |
12:55:03 - 19-Sep-25 |
| Buy* | 25 | $59.61 | Automatic Execution |
12:55:03 - 19-Sep-25 |
| Buy* | 100 | $59.60 | Automatic Execution |
12:55:03 - 19-Sep-25 |
| Buy* | 272 | $59.60 | Automatic Execution |
12:55:03 - 19-Sep-25 |
| Buy* | 146 | $59.60 | Automatic Execution |
12:55:03 - 19-Sep-25 |
| Buy* | 55 | $59.60 | Automatic Execution |
12:55:03 - 19-Sep-25 |
| Buy* | 109 | $59.60 | Automatic Execution |
12:55:03 - 19-Sep-25 |
| Buy* | 218 | $59.60 | Automatic Execution |
12:55:03 - 19-Sep-25 |
| Sell* | 75 | $59.51 | Automatic Execution |
12:55:03 - 19-Sep-25 |
| Buy* | 90 | $59.50 | Automatic Execution |
12:55:00 - 19-Sep-25 |
| Buy* | 90 | $59.46 | Automatic Execution |
12:55:00 - 19-Sep-25 |
| Sell* | 72 | $59.43 | Automatic Execution |
12:55:00 - 19-Sep-25 |
| Sell* | 28 | $59.43 | Automatic Execution |
12:55:00 - 19-Sep-25 |
| Sell* | 7 | $59.44 | Automatic Execution |
12:55:00 - 19-Sep-25 |
| Sell* | 69 | $59.44 | Automatic Execution |
12:55:00 - 19-Sep-25 |
| Sell* | 24 | $59.44 | Automatic Execution |
12:55:00 - 19-Sep-25 |
| Sell* | 100 | $59.43 | Automatic Execution |
12:55:00 - 19-Sep-25 |
| Buy* | 25 | $59.50 | Automatic Execution |
12:54:58 - 19-Sep-25 |
| Buy* | 20 | $59.50 | Automatic Execution |
12:54:58 - 19-Sep-25 |
| Sell* | 25 | $59.50 | Automatic Execution |
12:54:58 - 19-Sep-25 |
| Buy* | 91 | $59.50 | Automatic Execution |
12:54:58 - 19-Sep-25 |
| Buy* | 9 | $59.50 | Automatic Execution |
12:54:58 - 19-Sep-25 |
| Buy* | 25 | $59.46 | Automatic Execution |
12:54:58 - 19-Sep-25 |
| Buy* | 25 | $59.46 | Automatic Execution |
12:54:58 - 19-Sep-25 |
| Sell* | 22 | $59.35 | Automatic Execution |
12:54:58 - 19-Sep-25 |
| Buy* | 8 | $59.43 | Automatic Execution |
12:54:58 - 19-Sep-25 |
| Buy* | 100 | $59.43 | Automatic Execution |
12:54:58 - 19-Sep-25 |
| Unknown* | 20 | $59.39 | Automatic Execution |
12:54:58 - 19-Sep-25 |
| Unknown* | 19 | $59.39 | Automatic Execution |
12:54:58 - 19-Sep-25 |
| Sell* | 28 | $59.35 | Automatic Execution |
12:54:58 - 19-Sep-25 |
| Sell* | 13 | $59.33 | Automatic Execution |
12:54:58 - 19-Sep-25 |
| Sell* | 25 | $59.35 | Automatic Execution |
12:54:58 - 19-Sep-25 |
| Sell* | 10 | $59.33 | Automatic Execution |
12:54:58 - 19-Sep-25 |
| Buy* | 18 | $59.39 | Automatic Execution |
12:53:40 - 19-Sep-25 |
| Sell* | 10 | $59.35 | Automatic Execution |
12:53:40 - 19-Sep-25 |
| Sell* | 6 | $59.35 | Automatic Execution |
12:53:40 - 19-Sep-25 |
| Sell* | 99 | $59.40 | Automatic Execution |
12:53:40 - 19-Sep-25 |
| Sell* | 100 | $59.40 | Automatic Execution |
12:53:40 - 19-Sep-25 |
| Sell* | 1 | $59.40 | Automatic Execution |
12:53:40 - 19-Sep-25 |
| Sell* | 10 | $59.39 | Automatic Execution |
12:53:40 - 19-Sep-25 |
| Sell* | 14 | $59.35 | Automatic Execution |
12:53:40 - 19-Sep-25 |
| Buy* | 100 | $59.41 | Automatic Execution |
12:53:40 - 19-Sep-25 |
| Buy* | 100 | $59.41 | Automatic Execution |
12:53:40 - 19-Sep-25 |
| Sell* | 14 | $59.16 | Automatic Execution |
12:53:34 - 19-Sep-25 |
| Sell* | 100 | $59.16 | Automatic Execution |
12:53:34 - 19-Sep-25 |
| Sell* | 14 | $59.18 | Automatic Execution |
12:53:34 - 19-Sep-25 |
| Sell* | 26 | $59.18 | Automatic Execution |
12:53:34 - 19-Sep-25 |
| Sell* | 4 | $59.18 | Automatic Execution |
12:53:34 - 19-Sep-25 |
| Sell* | 100 | $59.23 | Automatic Execution |
12:53:34 - 19-Sep-25 |
| Sell* | 100 | $59.24 | Automatic Execution |
12:53:34 - 19-Sep-25 |
| Sell* | 100 | $59.33 | Automatic Execution |
12:53:34 - 19-Sep-25 |
| Sell* | 100 | $59.34 | Automatic Execution |
12:53:34 - 19-Sep-25 |
| Buy* | 10 | $59.43 | Automatic Execution |
12:53:33 - 19-Sep-25 |
| Unknown* | 90 | $59.41 | Automatic Execution |
12:53:33 - 19-Sep-25 |
| Sell* | 9 | $59.34 | Automatic Execution |
12:53:22 - 19-Sep-25 |
| Sell* | 100 | $59.35 | Automatic Execution |
12:53:22 - 19-Sep-25 |
| Sell* | 1 | $59.57 | Automatic Execution |
12:53:21 - 19-Sep-25 |
| Sell* | 9 | $59.57 | Automatic Execution |
12:53:21 - 19-Sep-25 |
| Sell* | 100 | $59.57 | Automatic Execution |
12:53:21 - 19-Sep-25 |
| Sell* | 90 | $59.57 | Automatic Execution |
12:53:21 - 19-Sep-25 |
| Unknown* | 4 | $59.61 | Automatic Execution |
12:53:21 - 19-Sep-25 |
| Unknown* | 1 | $59.61 | Automatic Execution |
12:53:21 - 19-Sep-25 |
| Sell* | 10 | $59.62 | Automatic Execution |
12:53:21 - 19-Sep-25 |
| Sell* | 6 | $59.62 | Automatic Execution |
12:53:21 - 19-Sep-25 |
| Sell* | 24 | $59.62 | Automatic Execution |
12:53:21 - 19-Sep-25 |
| Sell* | 60 | $59.62 | Automatic Execution |
12:53:21 - 19-Sep-25 |
| Sell* | 40 | $59.61 | Automatic Execution |
12:53:21 - 19-Sep-25 |
| Unknown* | 25 | $59.715 | Automatic Execution |
12:53:21 - 19-Sep-25 |
| Buy* | 25 | $59.78 | Automatic Execution |
12:53:21 - 19-Sep-25 |
| Sell* | 100 | $59.66 | Automatic Execution |
12:53:21 - 19-Sep-25 |
| Buy* | 25 | $59.78 | Automatic Execution |
12:53:21 - 19-Sep-25 |
| Unknown* | 25 | $59.715 | Automatic Execution |
12:53:21 - 19-Sep-25 |
| Buy* | 200 | $59.78 | Automatic Execution |
12:53:21 - 19-Sep-25 |
| Buy* | 25 | $59.78 | Automatic Execution |
12:53:21 - 19-Sep-25 |
| Buy* | 101 | $59.78 | Automatic Execution |
12:53:21 - 19-Sep-25 |
| Buy* | 25 | $59.78 | Automatic Execution |
12:53:21 - 19-Sep-25 |
| Buy* | 78 | $59.72 | Automatic Execution |
12:53:08 - 19-Sep-25 |
| Buy* | 8 | $59.71 | Automatic Execution |
12:53:08 - 19-Sep-25 |
| Sell* | 100 | $59.71 | Automatic Execution |
12:52:50 - 19-Sep-25 |
| Buy* | 2 | $59.79 | Automatic Execution |
12:52:50 - 19-Sep-25 |
| Sell* | 98 | $59.69 | Automatic Execution |
12:52:50 - 19-Sep-25 |
| Sell* | 100 | $59.70 | Automatic Execution |
12:52:50 - 19-Sep-25 |
| Buy* | 10 | $59.72 | Automatic Execution |
12:52:50 - 19-Sep-25 |
| Buy* | 100 | $59.72 | Automatic Execution |
12:52:50 - 19-Sep-25 |
| Sell* | 2 | $59.69 | Automatic Execution |
12:52:50 - 19-Sep-25 |
| Sell* | 80 | $59.71 | Automatic Execution |
12:52:50 - 19-Sep-25 |
| Buy* | 2 | $59.72 | Automatic Execution |
12:52:50 - 19-Sep-25 |
| Sell* | 80 | $59.71 | Automatic Execution |
12:52:50 - 19-Sep-25 |
| Sell* | 80 | $59.71 | Automatic Execution |
12:52:50 - 19-Sep-25 |
| Sell* | 20 | $59.71 | Automatic Execution |
12:52:50 - 19-Sep-25 |
| Sell* | 60 | $59.72 | Automatic Execution |
12:52:50 - 19-Sep-25 |
| Buy* | 38 | $59.73 | Automatic Execution |
12:52:50 - 19-Sep-25 |
| Sell* | 2 | $59.71 | Automatic Execution |
12:52:50 - 19-Sep-25 |
| Sell* | 10 | $59.71 | Automatic Execution |
12:52:50 - 19-Sep-25 |
| Buy* | 37 | $59.75 | Automatic Execution |
12:52:50 - 19-Sep-25 |
| Sell* | 37 | $59.73 | Automatic Execution |
12:52:50 - 19-Sep-25 |
| Sell* | 37 | $59.73 | Automatic Execution |
12:52:50 - 19-Sep-25 |
| Sell* | 38 | $59.71 | Automatic Execution |
12:52:50 - 19-Sep-25 |
| Buy* | 3 | $59.79 | Automatic Execution |
12:52:50 - 19-Sep-25 |
| Buy* | 2 | $59.73 | Automatic Execution |
12:52:50 - 19-Sep-25 |
| Sell* | 100 | $59.62 | Automatic Execution |
12:52:46 - 19-Sep-25 |
| Sell* | 90 | $59.59 | Automatic Execution |
12:52:45 - 19-Sep-25 |
| Sell* | 10 | $59.59 | Automatic Execution |
12:52:45 - 19-Sep-25 |
| Sell* | 90 | $59.60 | Automatic Execution |
12:52:45 - 19-Sep-25 |
| Sell* | 50 | $59.59 | Automatic Execution |
12:52:45 - 19-Sep-25 |
| Sell* | 50 | $59.59 | Automatic Execution |
12:52:45 - 19-Sep-25 |
| Sell* | 100 | $59.61 | Automatic Execution |
12:52:45 - 19-Sep-25 |
| Sell* | 10 | $59.60 | Automatic Execution |
12:52:45 - 19-Sep-25 |
| Sell* | 1 | $59.61 | Automatic Execution |
12:52:45 - 19-Sep-25 |
| Sell* | 89 | $59.61 | Automatic Execution |
12:52:45 - 19-Sep-25 |
| Sell* | 1 | $59.64 | Automatic Execution |
12:52:35 - 19-Sep-25 |
| Sell* | 1 | $59.64 | Automatic Execution |
12:52:35 - 19-Sep-25 |
| Sell* | 100 | $59.71 | Automatic Execution |
12:52:35 - 19-Sep-25 |
| Buy* | 400 | $59.88 | Automatic Execution |
12:52:35 - 19-Sep-25 |
| Buy* | 62 | $59.88 | Automatic Execution |
12:52:35 - 19-Sep-25 |
| Buy* | 25 | $59.88 | Automatic Execution |
12:52:35 - 19-Sep-25 |
| Buy* | 414 | $59.88 | Automatic Execution |
12:52:35 - 19-Sep-25 |
| Buy* | 25 | $59.88 | Automatic Execution |
12:52:35 - 19-Sep-25 |
| Buy* | 25 | $59.88 | Automatic Execution |
12:52:35 - 19-Sep-25 |
| Buy* | 300 | $59.87 | Automatic Execution |
12:52:35 - 19-Sep-25 |
| Buy* | 100 | $59.87 | Automatic Execution |
12:52:35 - 19-Sep-25 |
| Sell* | 5 | $59.75 | Automatic Execution |
12:52:32 - 19-Sep-25 |
| Sell* | 13 | $59.76 | Automatic Execution |
12:52:32 - 19-Sep-25 |
| Sell* | 5 | $59.76 | Automatic Execution |
12:52:32 - 19-Sep-25 |
| Sell* | 5 | $59.76 | Automatic Execution |
12:52:32 - 19-Sep-25 |
| Sell* | 5 | $59.76 | Automatic Execution |
12:52:32 - 19-Sep-25 |
| Sell* | 5 | $59.76 | Automatic Execution |
12:52:32 - 19-Sep-25 |
| Sell* | 5 | $59.76 | Automatic Execution |
12:52:32 - 19-Sep-25 |
| Sell* | 167 | $59.75 | Automatic Execution |
12:52:29 - 19-Sep-25 |
| Sell* | 18 | $59.75 | Automatic Execution |
12:52:29 - 19-Sep-25 |
| Sell* | 10 | $59.75 | Automatic Execution |
12:52:29 - 19-Sep-25 |
| Sell* | 53 | $59.76 | Automatic Execution |
12:52:29 - 19-Sep-25 |
| Sell* | 47 | $59.76 | Automatic Execution |
12:52:29 - 19-Sep-25 |
| Buy* | 25 | $59.81 | Automatic Execution |
12:52:29 - 19-Sep-25 |
| Buy* | 11 | $59.81 | Automatic Execution |
12:52:29 - 19-Sep-25 |
| Buy* | 25 | $59.89 | Automatic Execution |
12:52:20 - 19-Sep-25 |
| Buy* | 25 | $59.89 | Automatic Execution |
12:52:20 - 19-Sep-25 |
| Buy* | 25 | $59.89 | Automatic Execution |
12:52:20 - 19-Sep-25 |
| Buy* | 25 | $59.89 | Automatic Execution |
12:52:20 - 19-Sep-25 |
| Buy* | 25 | $59.89 | Automatic Execution |
12:52:20 - 19-Sep-25 |
| Buy* | 25 | $59.89 | Automatic Execution |
12:52:20 - 19-Sep-25 |
| Buy* | 25 | $59.89 | Automatic Execution |
12:52:20 - 19-Sep-25 |
| Buy* | 25 | $59.89 | Automatic Execution |
12:52:20 - 19-Sep-25 |
| Buy* | 25 | $59.89 | Automatic Execution |
12:52:20 - 19-Sep-25 |
| Buy* | 25 | $59.89 | Automatic Execution |
12:52:20 - 19-Sep-25 |
| Buy* | 25 | $59.89 | Automatic Execution |
12:52:20 - 19-Sep-25 |
| Buy* | 25 | $59.89 | Automatic Execution |
12:52:20 - 19-Sep-25 |
| Buy* | 25 | $59.89 | Automatic Execution |
12:52:20 - 19-Sep-25 |
| Buy* | 25 | $59.89 | Automatic Execution |
12:52:20 - 19-Sep-25 |
| Buy* | 25 | $59.89 | Automatic Execution |
12:52:20 - 19-Sep-25 |
| Buy* | 25 | $59.89 | Automatic Execution |
12:52:20 - 19-Sep-25 |
| Buy* | 5 | $59.89 | Automatic Execution |
12:52:20 - 19-Sep-25 |
| Buy* | 25 | $59.89 | Automatic Execution |
12:52:20 - 19-Sep-25 |
| Buy* | 25 | $59.89 | Automatic Execution |
12:52:20 - 19-Sep-25 |
| Buy* | 25 | $59.89 | Automatic Execution |
12:52:20 - 19-Sep-25 |
| Buy* | 25 | $59.89 | Automatic Execution |
12:52:20 - 19-Sep-25 |
| Buy* | 25 | $59.89 | Automatic Execution |
12:52:20 - 19-Sep-25 |
| Buy* | 25 | $59.89 | Automatic Execution |
12:52:20 - 19-Sep-25 |
| Buy* | 25 | $59.89 | Automatic Execution |
12:52:20 - 19-Sep-25 |
| Buy* | 25 | $59.89 | Automatic Execution |
12:52:20 - 19-Sep-25 |
| Buy* | 25 | $59.89 | Automatic Execution |
12:52:16 - 19-Sep-25 |
| Buy* | 25 | $59.89 | Automatic Execution |
12:52:15 - 19-Sep-25 |
| Buy* | 25 | $59.89 | Automatic Execution |
12:52:15 - 19-Sep-25 |
| Buy* | 25 | $59.89 | Automatic Execution |
12:52:15 - 19-Sep-25 |
| Buy* | 25 | $59.89 | Automatic Execution |
12:52:15 - 19-Sep-25 |
| Buy* | 25 | $59.89 | Automatic Execution |
12:52:15 - 19-Sep-25 |
| Buy* | 25 | $59.89 | Automatic Execution |
12:52:15 - 19-Sep-25 |
| Buy* | 25 | $59.89 | Automatic Execution |
12:52:15 - 19-Sep-25 |
| Buy* | 25 | $59.89 | Automatic Execution |
12:52:15 - 19-Sep-25 |
| Buy* | 25 | $59.89 | Automatic Execution |
12:52:15 - 19-Sep-25 |
| Buy* | 25 | $59.89 | Automatic Execution |
12:52:15 - 19-Sep-25 |
| Buy* | 25 | $59.89 | Automatic Execution |
12:52:15 - 19-Sep-25 |
| Buy* | 25 | $59.89 | Automatic Execution |
12:52:15 - 19-Sep-25 |
| Buy* | 25 | $59.89 | Automatic Execution |
12:52:15 - 19-Sep-25 |
| Buy* | 54 | $59.87 | Automatic Execution |
12:52:15 - 19-Sep-25 |
| Buy* | 720 | $59.89 | Automatic Execution |
12:52:14 - 19-Sep-25 |
| Buy* | 30 | $59.81 | Automatic Execution |
12:52:10 - 19-Sep-25 |
| Buy* | 100 | $59.84 | Automatic Execution |
12:52:09 - 19-Sep-25 |
| Buy* | 54 | $59.79 | Automatic Execution |
12:52:09 - 19-Sep-25 |
| Buy* | 375 | $59.69 | Automatic Execution |
12:52:09 - 19-Sep-25 |
| Buy* | 25 | $59.69 | Automatic Execution |
12:52:09 - 19-Sep-25 |
| Buy* | 100 | $59.69 | Automatic Execution |
12:52:09 - 19-Sep-25 |
| Sell* | 20 | $59.49 | Automatic Execution |
12:52:09 - 19-Sep-25 |
| Sell* | 15 | $59.49 | Automatic Execution |
12:52:09 - 19-Sep-25 |
| Sell* | 60 | $59.49 | Automatic Execution |
12:52:09 - 19-Sep-25 |
| Sell* | 60 | $59.49 | Automatic Execution |
12:52:09 - 19-Sep-25 |
| Sell* | 60 | $59.49 | Automatic Execution |
12:52:09 - 19-Sep-25 |
| Sell* | 60 | $59.49 | Automatic Execution |
12:52:09 - 19-Sep-25 |
| Sell* | 60 | $59.49 | Automatic Execution |
12:52:09 - 19-Sep-25 |
| Sell* | 60 | $59.49 | Automatic Execution |
12:52:09 - 19-Sep-25 |
| Sell* | 60 | $59.49 | Automatic Execution |
12:52:09 - 19-Sep-25 |
| Sell* | 60 | $59.49 | Automatic Execution |
12:52:09 - 19-Sep-25 |
| Sell* | 25 | $59.49 | Automatic Execution |
12:52:09 - 19-Sep-25 |
| Sell* | 25 | $59.49 | Automatic Execution |
12:52:09 - 19-Sep-25 |
| Sell* | 25 | $59.49 | Automatic Execution |
12:52:09 - 19-Sep-25 |
| Sell* | 25 | $59.49 | Automatic Execution |
12:52:09 - 19-Sep-25 |
| Sell* | 25 | $59.49 | Automatic Execution |
12:52:09 - 19-Sep-25 |
| Sell* | 25 | $59.49 | Automatic Execution |
12:52:09 - 19-Sep-25 |
| Sell* | 25 | $59.49 | Automatic Execution |
12:52:09 - 19-Sep-25 |
| Sell* | 25 | $59.49 | Automatic Execution |
12:52:09 - 19-Sep-25 |
| Sell* | 25 | $59.49 | Automatic Execution |
12:52:09 - 19-Sep-25 |
| Sell* | 25 | $59.49 | Automatic Execution |
12:52:09 - 19-Sep-25 |
| Sell* | 60 | $59.49 | Automatic Execution |
12:52:09 - 19-Sep-25 |
| Sell* | 200 | $59.49 | Automatic Execution |
12:52:09 - 19-Sep-25 |
| Sell* | 60 | $59.49 | Automatic Execution |
12:52:09 - 19-Sep-25 |
| Sell* | 25 | $59.49 | Automatic Execution |
12:52:09 - 19-Sep-25 |
| Sell* | 25 | $59.49 | Automatic Execution |
12:52:09 - 19-Sep-25 |
| Sell* | 25 | $59.49 | Automatic Execution |
12:52:09 - 19-Sep-25 |
| Sell* | 25 | $59.49 | Automatic Execution |
12:52:09 - 19-Sep-25 |
| Sell* | 25 | $59.49 | Automatic Execution |
12:52:09 - 19-Sep-25 |
| Sell* | 25 | $59.49 | Automatic Execution |
12:52:09 - 19-Sep-25 |
| Sell* | 100 | $59.49 | Automatic Execution |
12:52:09 - 19-Sep-25 |
| Sell* | 25 | $59.49 | Automatic Execution |
12:52:09 - 19-Sep-25 |
| Sell* | 100 | $59.52 | Automatic Execution |
12:52:09 - 19-Sep-25 |
| Sell* | 100 | $59.53 | Automatic Execution |
12:52:09 - 19-Sep-25 |
| Sell* | 100 | $59.52 | Automatic Execution |
12:52:09 - 19-Sep-25 |
| Sell* | 100 | $59.53 | Automatic Execution |
12:52:09 - 19-Sep-25 |
| Sell* | 100 | $59.53 | Automatic Execution |
12:52:09 - 19-Sep-25 |
| Buy* | 147 | $59.64 | Automatic Execution |
12:52:09 - 19-Sep-25 |
| Buy* | 287 | $59.64 | Automatic Execution |
12:52:09 - 19-Sep-25 |
| Buy* | 66 | $59.64 | Automatic Execution |
12:52:09 - 19-Sep-25 |
| Unknown* | 100 | $59.50 | Automatic Execution |
12:52:09 - 19-Sep-25 |
| Unknown* | 100 | $59.50 | Automatic Execution |
12:52:09 - 19-Sep-25 |
| Sell* | 100 | $59.53 | Automatic Execution |
12:52:07 - 19-Sep-25 |
| Buy* | 25 | $59.51 | Automatic Execution |
12:52:07 - 19-Sep-25 |
| Sell* | 177 | $59.45 | Automatic Execution |
12:52:04 - 19-Sep-25 |
| Buy* | 124 | $59.45 | Automatic Execution |
12:52:04 - 19-Sep-25 |
| Sell* | 51 | $59.45 | Automatic Execution |
12:52:04 - 19-Sep-25 |
| Sell* | 49 | $59.45 | Automatic Execution |
12:52:04 - 19-Sep-25 |
| Sell* | 120 | $59.45 | Automatic Execution |
12:52:04 - 19-Sep-25 |
| Sell* | 100 | $59.44 | Automatic Execution |
12:52:04 - 19-Sep-25 |
| Sell* | 50 | $59.50 | Automatic Execution |
12:52:04 - 19-Sep-25 |
| Buy* | 100 | $59.69 | Automatic Execution |
12:51:47 - 19-Sep-25 |
| Buy* | 100 | $59.68 | Automatic Execution |
12:51:47 - 19-Sep-25 |
| Sell* | 99 | $59.83 | Automatic Execution |
12:51:43 - 19-Sep-25 |
| Sell* | 1 | $59.83 | Automatic Execution |
12:51:43 - 19-Sep-25 |
| Buy* | 25 | $59.80 | Automatic Execution |
12:51:40 - 19-Sep-25 |
| Buy* | 25 | $59.80 | Automatic Execution |
12:51:40 - 19-Sep-25 |
| Buy* | 25 | $59.80 | Automatic Execution |
12:51:40 - 19-Sep-25 |
| Buy* | 80 | $59.67 | Automatic Execution |
12:51:40 - 19-Sep-25 |
| Sell* | 14 | $59.64 | Automatic Execution |
12:51:39 - 19-Sep-25 |
| Sell* | 266 | $59.64 | Automatic Execution |
12:51:39 - 19-Sep-25 |
| Sell* | 100 | $59.64 | Automatic Execution |
12:51:39 - 19-Sep-25 |
| Buy* | 14 | $59.69 | Automatic Execution |
12:51:39 - 19-Sep-25 |
| Sell* | 25 | $59.69 | Automatic Execution |
12:51:39 - 19-Sep-25 |
| Sell* | 200 | $59.65 | Automatic Execution |
12:51:39 - 19-Sep-25 |
| Sell* | 100 | $59.66 | Automatic Execution |
12:51:39 - 19-Sep-25 |
| Sell* | 100 | $59.67 | Automatic Execution |
12:51:39 - 19-Sep-25 |
| Sell* | 25 | $59.72 | Automatic Execution |
12:51:39 - 19-Sep-25 |
| Buy* | 25 | $59.73 | Automatic Execution |
12:51:38 - 19-Sep-25 |
| Buy* | 25 | $59.73 | Automatic Execution |
12:51:38 - 19-Sep-25 |
| Buy* | 25 | $59.73 | Automatic Execution |
12:51:38 - 19-Sep-25 |
| Sell* | 41 | $59.75 | Automatic Execution |
12:51:38 - 19-Sep-25 |
| Sell* | 39 | $59.83 | Automatic Execution |
12:51:38 - 19-Sep-25 |
| Sell* | 50 | $59.90 | Automatic Execution |
12:51:38 - 19-Sep-25 |
| Sell* | 25 | $59.90 | Automatic Execution |
12:51:38 - 19-Sep-25 |
| Sell* | 25 | $59.90 | Automatic Execution |
12:51:38 - 19-Sep-25 |
| Unknown* | 81 | $59.83 | Automatic Execution |
12:51:37 - 19-Sep-25 |
| Unknown* | 25 | $59.83 | Automatic Execution |
12:51:37 - 19-Sep-25 |
| Sell* | 8 | $59.83 | Automatic Execution |
12:51:37 - 19-Sep-25 |
| Sell* | 8 | $59.90 | Automatic Execution |
12:51:37 - 19-Sep-25 |
| Sell* | 8 | $59.90 | Automatic Execution |
12:51:36 - 19-Sep-25 |
| Sell* | 8 | $59.90 | Automatic Execution |
12:51:34 - 19-Sep-25 |
| Buy* | 7 | $59.99 | Automatic Execution |
12:51:31 - 19-Sep-25 |
| Buy* | 105 | $59.98 | Automatic Execution |
12:51:31 - 19-Sep-25 |
| Buy* | 25 | $59.755 | Automatic Execution |
12:51:31 - 19-Sep-25 |
| Buy* | 25 | $59.755 | Automatic Execution |
12:51:31 - 19-Sep-25 |
| Buy* | 25 | $59.755 | Automatic Execution |
12:51:31 - 19-Sep-25 |
| Buy* | 25 | $59.755 | Automatic Execution |
12:51:31 - 19-Sep-25 |
| Buy* | 25 | $59.755 | Automatic Execution |
12:51:31 - 19-Sep-25 |
| Buy* | 25 | $59.755 | Automatic Execution |
12:51:31 - 19-Sep-25 |
| Buy* | 25 | $59.755 | Automatic Execution |
12:51:31 - 19-Sep-25 |
| Buy* | 25 | $59.755 | Automatic Execution |
12:51:31 - 19-Sep-25 |
| Buy* | 25 | $59.755 | Automatic Execution |
12:51:31 - 19-Sep-25 |
| Buy* | 25 | $59.755 | Automatic Execution |
12:51:31 - 19-Sep-25 |
| Buy* | 25 | $59.755 | Automatic Execution |
12:51:31 - 19-Sep-25 |
| Buy* | 25 | $59.755 | Automatic Execution |
12:51:31 - 19-Sep-25 |
| Buy* | 25 | $59.755 | Automatic Execution |
12:51:31 - 19-Sep-25 |
| Buy* | 25 | $59.755 | Automatic Execution |
12:51:31 - 19-Sep-25 |
| Buy* | 1 | $59.77 | Automatic Execution |
12:51:30 - 19-Sep-25 |
| Buy* | 25 | $59.77 | Automatic Execution |
12:51:30 - 19-Sep-25 |
| Sell* | 1 | $59.77 | Automatic Execution |
12:51:30 - 19-Sep-25 |
| Sell* | 25 | $59.77 | Automatic Execution |
12:51:30 - 19-Sep-25 |
| Sell* | 25 | $59.81 | Automatic Execution |
12:51:29 - 19-Sep-25 |
| Sell* | 25 | $59.81 | Automatic Execution |
12:51:29 - 19-Sep-25 |
| Sell* | 25 | $59.81 | Automatic Execution |
12:51:29 - 19-Sep-25 |
| Sell* | 25 | $59.81 | Automatic Execution |
12:51:29 - 19-Sep-25 |
| Sell* | 25 | $59.81 | Automatic Execution |
12:51:29 - 19-Sep-25 |
| Sell* | 75 | $59.78 | Automatic Execution |
12:51:29 - 19-Sep-25 |
| Sell* | 25 | $59.81 | Automatic Execution |
12:51:29 - 19-Sep-25 |
| Buy* | 100 | $59.81 | Automatic Execution |
12:51:20 - 19-Sep-25 |
| Buy* | 100 | $59.70 | Automatic Execution |
12:51:16 - 19-Sep-25 |
| Sell* | 83 | $59.75 | Automatic Execution |
12:51:08 - 19-Sep-25 |
| Sell* | 117 | $59.75 | Automatic Execution |
12:51:08 - 19-Sep-25 |
| Sell* | 25 | $59.75 | Automatic Execution |
12:51:06 - 19-Sep-25 |
| Sell* | 25 | $59.75 | Automatic Execution |
12:51:06 - 19-Sep-25 |
| Sell* | 25 | $59.75 | Automatic Execution |
12:51:06 - 19-Sep-25 |
| Sell* | 25 | $59.75 | Automatic Execution |
12:51:06 - 19-Sep-25 |
| Buy* | 100 | $59.77 | Automatic Execution |
12:51:06 - 19-Sep-25 |
| Buy* | 100 | $59.74 | Automatic Execution |
12:51:03 - 19-Sep-25 |
| Sell* | 25 | $59.59 | Automatic Execution |
12:50:59 - 19-Sep-25 |
| Sell* | 36 | $59.45 | Automatic Execution |
12:50:58 - 19-Sep-25 |
| Sell* | 64 | $59.45 | Automatic Execution |
12:50:58 - 19-Sep-25 |
| Sell* | 100 | $59.45 | Automatic Execution |
12:50:58 - 19-Sep-25 |
| Sell* | 100 | $59.45 | Automatic Execution |
12:50:58 - 19-Sep-25 |
| Sell* | 100 | $59.45 | Automatic Execution |
12:50:58 - 19-Sep-25 |
| Sell* | 100 | $59.45 | Automatic Execution |
12:50:58 - 19-Sep-25 |
| Sell* | 100 | $59.45 | Automatic Execution |
12:50:58 - 19-Sep-25 |
| Sell* | 100 | $59.45 | Automatic Execution |
12:50:58 - 19-Sep-25 |
| Sell* | 100 | $59.45 | Automatic Execution |
12:50:58 - 19-Sep-25 |
| Sell* | 100 | $59.45 | Automatic Execution |
12:50:58 - 19-Sep-25 |
| Sell* | 100 | $59.45 | Automatic Execution |
12:50:58 - 19-Sep-25 |
| Sell* | 13 | $59.45 | Automatic Execution |
12:50:58 - 19-Sep-25 |
| Sell* | 100 | $59.45 | Automatic Execution |
12:50:58 - 19-Sep-25 |
| Sell* | 100 | $59.45 | Automatic Execution |
12:50:58 - 19-Sep-25 |
| Sell* | 100 | $59.45 | Automatic Execution |
12:50:58 - 19-Sep-25 |
| Sell* | 100 | $59.45 | Automatic Execution |
12:50:58 - 19-Sep-25 |
| Sell* | 100 | $59.45 | Automatic Execution |
12:50:58 - 19-Sep-25 |
| Sell* | 100 | $59.45 | Automatic Execution |
12:50:58 - 19-Sep-25 |
| Sell* | 25 | $59.45 | Automatic Execution |
12:50:58 - 19-Sep-25 |
| Sell* | 100 | $59.45 | Automatic Execution |
12:50:58 - 19-Sep-25 |
| Sell* | 100 | $59.45 | Automatic Execution |
12:50:58 - 19-Sep-25 |
| Sell* | 100 | $59.45 | Automatic Execution |
12:50:58 - 19-Sep-25 |
| Sell* | 43 | $59.45 | Automatic Execution |
12:50:58 - 19-Sep-25 |
| Sell* | 57 | $59.45 | Automatic Execution |
12:50:58 - 19-Sep-25 |
| Sell* | 10 | $59.47 | Automatic Execution |
12:50:58 - 19-Sep-25 |
| Sell* | 12 | $59.47 | Automatic Execution |
12:50:58 - 19-Sep-25 |
| Sell* | 100 | $59.45 | Automatic Execution |
12:50:58 - 19-Sep-25 |
| Sell* | 100 | $59.45 | Automatic Execution |
12:50:58 - 19-Sep-25 |
| Sell* | 75 | $59.45 | Automatic Execution |
12:50:58 - 19-Sep-25 |
| Sell* | 100 | $59.45 | Automatic Execution |
12:50:58 - 19-Sep-25 |
| Sell* | 20 | $59.45 | Automatic Execution |
12:50:58 - 19-Sep-25 |
| Sell* | 1 | $59.45 | Automatic Execution |
12:50:58 - 19-Sep-25 |
| Sell* | 100 | $59.45 | Automatic Execution |
12:50:58 - 19-Sep-25 |
| Sell* | 25 | $59.45 | Automatic Execution |
12:50:58 - 19-Sep-25 |
| Sell* | 100 | $59.45 | Automatic Execution |
12:50:58 - 19-Sep-25 |
| Sell* | 100 | $59.45 | Automatic Execution |
12:50:58 - 19-Sep-25 |
| Sell* | 100 | $59.45 | Automatic Execution |
12:50:58 - 19-Sep-25 |
| Buy* | 100 | $59.45 | Automatic Execution |
12:50:58 - 19-Sep-25 |
| Buy* | 100 | $59.45 | Automatic Execution |
12:50:58 - 19-Sep-25 |
| Buy* | 10 | $59.45 | Automatic Execution |
12:50:58 - 19-Sep-25 |
| Buy* | 35 | $59.45 | Automatic Execution |
12:50:58 - 19-Sep-25 |
| Sell* | 100 | $59.45 | Automatic Execution |
12:50:58 - 19-Sep-25 |
| Sell* | 50 | $59.45 | Automatic Execution |
12:50:58 - 19-Sep-25 |
| Sell* | 50 | $59.45 | Automatic Execution |
12:50:58 - 19-Sep-25 |
| Sell* | 100 | $59.45 | Automatic Execution |
12:50:58 - 19-Sep-25 |
| Sell* | 10 | $59.46 | Automatic Execution |
12:50:58 - 19-Sep-25 |
| Sell* | 90 | $59.47 | Automatic Execution |
12:50:58 - 19-Sep-25 |
| Buy* | 100 | $59.57 | Automatic Execution |
12:50:41 - 19-Sep-25 |
| Buy* | 18 | $59.85 | Automatic Execution |
12:50:29 - 19-Sep-25 |
| Sell* | 100 | $59.80 | Automatic Execution |
12:50:29 - 19-Sep-25 |
| Sell* | 25 | $59.81 | Automatic Execution |
12:50:29 - 19-Sep-25 |
| Sell* | 25 | $59.81 | Automatic Execution |
12:50:29 - 19-Sep-25 |
| Sell* | 25 | $59.81 | Automatic Execution |
12:50:29 - 19-Sep-25 |
| Sell* | 25 | $59.81 | Automatic Execution |
12:50:29 - 19-Sep-25 |
| Sell* | 100 | $59.82 | Automatic Execution |
12:50:29 - 19-Sep-25 |
| Sell* | 40 | $59.85 | Automatic Execution |
12:50:29 - 19-Sep-25 |
| Sell* | 60 | $59.85 | Automatic Execution |
12:50:29 - 19-Sep-25 |
| Sell* | 40 | $59.85 | Automatic Execution |
12:50:29 - 19-Sep-25 |
| Buy* | 77 | $59.88 | Automatic Execution |
12:50:29 - 19-Sep-25 |
| Sell* | 23 | $59.84 | Automatic Execution |
12:50:29 - 19-Sep-25 |
| Sell* | 77 | $59.84 | Automatic Execution |
12:50:29 - 19-Sep-25 |
| Buy* | 49 | $59.85 | Automatic Execution |
12:50:29 - 19-Sep-25 |
| Buy* | 51 | $59.85 | Automatic Execution |
12:50:29 - 19-Sep-25 |
| Buy* | 49 | $59.78 | Automatic Execution |
12:50:29 - 19-Sep-25 |
| Buy* | 151 | $59.78 | Automatic Execution |
12:50:29 - 19-Sep-25 |
| Sell* | 25 | $59.745 | Automatic Execution |
12:50:28 - 19-Sep-25 |
| Sell* | 25 | $59.745 | Automatic Execution |
12:50:28 - 19-Sep-25 |
| Sell* | 25 | $59.745 | Automatic Execution |
12:50:28 - 19-Sep-25 |
| Sell* | 25 | $59.745 | Automatic Execution |
12:50:28 - 19-Sep-25 |
| Sell* | 25 | $59.745 | Automatic Execution |
12:50:28 - 19-Sep-25 |
| Sell* | 25 | $59.745 | Automatic Execution |
12:50:28 - 19-Sep-25 |
| Sell* | 25 | $59.745 | Automatic Execution |
12:50:28 - 19-Sep-25 |
| Sell* | 25 | $59.745 | Automatic Execution |
12:50:28 - 19-Sep-25 |
| Sell* | 25 | $59.745 | Automatic Execution |
12:50:28 - 19-Sep-25 |
| Sell* | 100 | $59.69 | Automatic Execution |
12:50:25 - 19-Sep-25 |
| Sell* | 100 | $59.69 | Automatic Execution |
12:50:25 - 19-Sep-25 |
| Sell* | 25 | $59.69 | Automatic Execution |
12:50:25 - 19-Sep-25 |
| Sell* | 25 | $59.69 | Automatic Execution |
12:50:25 - 19-Sep-25 |
| Sell* | 25 | $59.69 | Automatic Execution |
12:50:25 - 19-Sep-25 |
| Sell* | 25 | $59.69 | Automatic Execution |
12:50:25 - 19-Sep-25 |
| Sell* | 25 | $59.69 | Automatic Execution |
12:50:25 - 19-Sep-25 |
| Sell* | 25 | $59.69 | Automatic Execution |
12:50:25 - 19-Sep-25 |
| Sell* | 25 | $59.69 | Automatic Execution |
12:50:25 - 19-Sep-25 |
| Sell* | 25 | $59.69 | Automatic Execution |
12:50:25 - 19-Sep-25 |
| Sell* | 25 | $59.69 | Automatic Execution |
12:50:25 - 19-Sep-25 |
| Sell* | 25 | $59.69 | Automatic Execution |
12:50:25 - 19-Sep-25 |
| Sell* | 25 | $59.69 | Automatic Execution |
12:50:25 - 19-Sep-25 |
| Sell* | 25 | $59.69 | Automatic Execution |
12:50:25 - 19-Sep-25 |
| Sell* | 25 | $59.69 | Automatic Execution |
12:50:25 - 19-Sep-25 |
| Sell* | 25 | $59.69 | Automatic Execution |
12:50:25 - 19-Sep-25 |
| Sell* | 25 | $59.69 | Automatic Execution |
12:50:25 - 19-Sep-25 |
| Sell* | 100 | $59.69 | Automatic Execution |
12:50:25 - 19-Sep-25 |
| Sell* | 100 | $59.69 | Automatic Execution |
12:50:25 - 19-Sep-25 |
| Sell* | 25 | $59.69 | Automatic Execution |
12:50:25 - 19-Sep-25 |
| Sell* | 25 | $59.69 | Automatic Execution |
12:50:25 - 19-Sep-25 |
| Sell* | 100 | $59.69 | Automatic Execution |
12:50:25 - 19-Sep-25 |
| Sell* | 100 | $59.69 | Automatic Execution |
12:50:25 - 19-Sep-25 |
| Sell* | 25 | $59.69 | Automatic Execution |
12:50:25 - 19-Sep-25 |
| Sell* | 25 | $59.69 | Automatic Execution |
12:50:25 - 19-Sep-25 |
| Sell* | 25 | $59.69 | Automatic Execution |
12:50:25 - 19-Sep-25 |
| Sell* | 25 | $59.69 | Automatic Execution |
12:50:25 - 19-Sep-25 |
| Sell* | 25 | $59.69 | Automatic Execution |
12:50:25 - 19-Sep-25 |
| Sell* | 25 | $59.69 | Automatic Execution |
12:50:25 - 19-Sep-25 |
| Sell* | 25 | $59.69 | Automatic Execution |
12:50:25 - 19-Sep-25 |
| Sell* | 25 | $59.69 | Automatic Execution |
12:50:25 - 19-Sep-25 |
| Sell* | 25 | $59.69 | Automatic Execution |
12:50:25 - 19-Sep-25 |
| Sell* | 25 | $59.69 | Automatic Execution |
12:50:25 - 19-Sep-25 |
| Sell* | 25 | $59.69 | Automatic Execution |
12:50:25 - 19-Sep-25 |
| Sell* | 25 | $59.69 | Automatic Execution |
12:50:25 - 19-Sep-25 |
| Sell* | 25 | $59.69 | Automatic Execution |
12:50:25 - 19-Sep-25 |
| Sell* | 25 | $59.69 | Automatic Execution |
12:50:25 - 19-Sep-25 |
| Sell* | 25 | $59.69 | Automatic Execution |
12:50:25 - 19-Sep-25 |
| Sell* | 25 | $59.69 | Automatic Execution |
12:50:25 - 19-Sep-25 |
| Sell* | 25 | $59.69 | Automatic Execution |
12:50:25 - 19-Sep-25 |
| Sell* | 25 | $59.69 | Automatic Execution |
12:50:25 - 19-Sep-25 |
| Sell* | 100 | $59.69 | Automatic Execution |
12:50:25 - 19-Sep-25 |
| Sell* | 100 | $59.69 | Automatic Execution |
12:50:25 - 19-Sep-25 |
| Sell* | 100 | $59.69 | Automatic Execution |
12:50:25 - 19-Sep-25 |
| Unknown* | 60 | $59.72 | Automatic Execution |
12:50:25 - 19-Sep-25 |
| Unknown* | 25 | $59.72 | Automatic Execution |
12:50:25 - 19-Sep-25 |
| Unknown* | 25 | $59.72 | Automatic Execution |
12:50:25 - 19-Sep-25 |
| Sell* | 90 | $59.71 | Automatic Execution |
12:50:25 - 19-Sep-25 |
| Sell* | 200 | $59.69 | Automatic Execution |
12:50:25 - 19-Sep-25 |
| Unknown* | 25 | $59.72 | Automatic Execution |
12:50:25 - 19-Sep-25 |
| Sell* | 25 | $59.70 | Automatic Execution |
12:50:25 - 19-Sep-25 |
| Sell* | 25 | $59.70 | Automatic Execution |
12:50:25 - 19-Sep-25 |
| Sell* | 25 | $59.70 | Automatic Execution |
12:50:25 - 19-Sep-25 |
| Sell* | 25 | $59.70 | Automatic Execution |
12:50:25 - 19-Sep-25 |
| Sell* | 25 | $59.70 | Automatic Execution |
12:50:25 - 19-Sep-25 |
| Sell* | 25 | $59.70 | Automatic Execution |
12:50:25 - 19-Sep-25 |
| Sell* | 25 | $59.70 | Automatic Execution |
12:50:25 - 19-Sep-25 |
| Sell* | 25 | $59.70 | Automatic Execution |
12:50:25 - 19-Sep-25 |
| Buy* | 60 | $59.75 | Automatic Execution |
12:50:25 - 19-Sep-25 |
| Buy* | 25 | $59.70 | Automatic Execution |
12:50:25 - 19-Sep-25 |
| Buy* | 100 | $59.72 | Automatic Execution |
12:50:25 - 19-Sep-25 |
| Buy* | 6 | $59.65 | Automatic Execution |
12:50:24 - 19-Sep-25 |
| Buy* | 1 | $59.58 | Automatic Execution |
12:50:24 - 19-Sep-25 |
| Buy* | 284 | $59.59 | Automatic Execution |
12:50:24 - 19-Sep-25 |
| Buy* | 168 | $59.59 | Automatic Execution |
12:50:24 - 19-Sep-25 |
| Buy* | 548 | $59.59 | Automatic Execution |
12:50:24 - 19-Sep-25 |
| Buy* | 100 | $59.58 | Automatic Execution |
12:50:24 - 19-Sep-25 |
| Buy* | 100 | $59.58 | Automatic Execution |
12:50:24 - 19-Sep-25 |
| Buy* | 100 | $59.58 | Automatic Execution |
12:50:24 - 19-Sep-25 |
| Buy* | 25 | $59.47 | Automatic Execution |
12:50:22 - 19-Sep-25 |
| Buy* | 25 | $59.47 | Automatic Execution |
12:50:22 - 19-Sep-25 |
| Sell* | 6 | $59.44 | Automatic Execution |
12:50:22 - 19-Sep-25 |
| Sell* | 3 | $59.44 | Automatic Execution |
12:50:22 - 19-Sep-25 |
| Sell* | 9 | $59.44 | Automatic Execution |
12:50:22 - 19-Sep-25 |
| Sell* | 15 | $59.48 | Automatic Execution |
12:50:22 - 19-Sep-25 |
| Sell* | 12 | $59.48 | Automatic Execution |
12:50:22 - 19-Sep-25 |
| Buy* | 100 | $59.58 | Automatic Execution |
12:50:22 - 19-Sep-25 |
| Buy* | 100 | $59.55 | Automatic Execution |
12:50:22 - 19-Sep-25 |
| Buy* | 100 | $59.55 | Automatic Execution |
12:50:22 - 19-Sep-25 |
| Buy* | 100 | $59.55 | Automatic Execution |
12:50:22 - 19-Sep-25 |
| Buy* | 100 | $59.55 | Automatic Execution |
12:50:22 - 19-Sep-25 |
| Buy* | 100 | $59.55 | Automatic Execution |
12:50:22 - 19-Sep-25 |
| Buy* | 100 | $59.54 | Automatic Execution |
12:50:22 - 19-Sep-25 |
| Buy* | 100 | $59.55 | Automatic Execution |
12:50:22 - 19-Sep-25 |
| Buy* | 100 | $59.54 | Automatic Execution |
12:50:22 - 19-Sep-25 |
| Buy* | 100 | $59.53 | Automatic Execution |
12:50:21 - 19-Sep-25 |
| Buy* | 100 | $59.46 | Automatic Execution |
12:50:20 - 19-Sep-25 |
| Sell* | 20 | $59.32 | Automatic Execution |
12:50:17 - 19-Sep-25 |
| Buy* | 20 | $59.43 | Automatic Execution |
12:50:17 - 19-Sep-25 |
| Buy* | 21 | $59.43 | Automatic Execution |
12:50:17 - 19-Sep-25 |
| Buy* | 20 | $59.43 | Automatic Execution |
12:50:17 - 19-Sep-25 |
| Buy* | 100 | $59.43 | Automatic Execution |
12:50:17 - 19-Sep-25 |
| Buy* | 100 | $59.43 | Automatic Execution |
12:50:17 - 19-Sep-25 |
| Buy* | 4 | $59.43 | Automatic Execution |
12:50:17 - 19-Sep-25 |
| Buy* | 40 | $59.43 | Automatic Execution |
12:50:17 - 19-Sep-25 |
| Buy* | 40 | $59.43 | Automatic Execution |
12:50:17 - 19-Sep-25 |
| Buy* | 105 | $59.41 | Automatic Execution |
12:50:17 - 19-Sep-25 |
| Sell* | 4 | $59.29 | Automatic Execution |
12:50:17 - 19-Sep-25 |
| Buy* | 100 | $59.43 | Automatic Execution |
12:50:17 - 19-Sep-25 |
| Buy* | 2 | $59.42 | Automatic Execution |
12:50:17 - 19-Sep-25 |
| Buy* | 100 | $59.38 | Automatic Execution |
12:50:17 - 19-Sep-25 |
| Buy* | 100 | $59.36 | Automatic Execution |
12:50:17 - 19-Sep-25 |
| Buy* | 100 | $59.33 | Automatic Execution |
12:50:17 - 19-Sep-25 |
| Buy* | 100 | $59.32 | Automatic Execution |
12:50:17 - 19-Sep-25 |
| Buy* | 105 | $59.29 | Automatic Execution |
12:50:17 - 19-Sep-25 |
| Buy* | 105 | $59.28 | Automatic Execution |
12:50:17 - 19-Sep-25 |
| Buy* | 105 | $59.26 | Automatic Execution |
12:50:17 - 19-Sep-25 |
| Sell* | 20 | $59.215 | Automatic Execution |
12:50:17 - 19-Sep-25 |
| Buy* | 25 | $59.28 | Automatic Execution |
12:50:17 - 19-Sep-25 |
| Buy* | 20 | $59.345 | Automatic Execution |
12:50:13 - 19-Sep-25 |
| Buy* | 60 | $59.35 | Automatic Execution |
12:50:13 - 19-Sep-25 |
| Buy* | 60 | $59.35 | Automatic Execution |
12:50:13 - 19-Sep-25 |
| Buy* | 10 | $59.345 | Automatic Execution |
12:50:13 - 19-Sep-25 |
| Buy* | 90 | $59.35 | Automatic Execution |
12:50:13 - 19-Sep-25 |
| Buy* | 4 | $59.40 | Automatic Execution |
12:50:02 - 19-Sep-25 |
| Buy* | 1 | $59.32 | Automatic Execution |
12:50:02 - 19-Sep-25 |
| Buy* | 41 | $59.32 | Automatic Execution |
12:50:02 - 19-Sep-25 |
| Buy* | 159 | $59.32 | Automatic Execution |
12:50:02 - 19-Sep-25 |
| Buy* | 22 | $59.25 | Automatic Execution |
12:49:59 - 19-Sep-25 |
| Buy* | 178 | $59.25 | Automatic Execution |
12:49:59 - 19-Sep-25 |
| Sell* | 25 | $59.22 | Automatic Execution |
12:49:53 - 19-Sep-25 |
| Buy* | 100 | $59.22 | Automatic Execution |
12:49:53 - 19-Sep-25 |
| Buy* | 100 | $59.19 | Automatic Execution |
12:49:53 - 19-Sep-25 |
| Sell* | 69 | $59.05 | Automatic Execution |
12:49:49 - 19-Sep-25 |
| Sell* | 25 | $59.12 | Automatic Execution |
12:49:49 - 19-Sep-25 |
| Sell* | 25 | $59.12 | Automatic Execution |
12:49:49 - 19-Sep-25 |
| Sell* | 100 | $59.08 | Automatic Execution |
12:49:49 - 19-Sep-25 |
| Sell* | 25 | $59.12 | Automatic Execution |
12:49:49 - 19-Sep-25 |
| Sell* | 25 | $59.12 | Automatic Execution |
12:49:49 - 19-Sep-25 |
| Sell* | 25 | $59.12 | Automatic Execution |
12:49:49 - 19-Sep-25 |
| Sell* | 25 | $59.12 | Automatic Execution |
12:49:49 - 19-Sep-25 |
| Sell* | 25 | $59.12 | Automatic Execution |
12:49:49 - 19-Sep-25 |
| Sell* | 25 | $59.12 | Automatic Execution |
12:49:49 - 19-Sep-25 |
| Sell* | 25 | $59.12 | Automatic Execution |
12:49:49 - 19-Sep-25 |
| Sell* | 25 | $59.12 | Automatic Execution |
12:49:49 - 19-Sep-25 |
| Sell* | 25 | $59.12 | Automatic Execution |
12:49:49 - 19-Sep-25 |
| Buy* | 25 | $59.12 | Automatic Execution |
12:49:49 - 19-Sep-25 |
| Buy* | 25 | $59.12 | Automatic Execution |
12:49:49 - 19-Sep-25 |
| Buy* | 100 | $59.11 | Automatic Execution |
12:49:49 - 19-Sep-25 |
| Sell* | 22 | $59.00 | Automatic Execution |
12:49:49 - 19-Sep-25 |
| Sell* | 500 | $59.00 | Automatic Execution |
12:49:49 - 19-Sep-25 |
| Unknown* | 100 | $59.00 | Automatic Execution |
12:49:49 - 19-Sep-25 |
| Unknown* | 100 | $59.00 | Automatic Execution |
12:49:49 - 19-Sep-25 |
| Unknown* | 1 | $59.00 | Automatic Execution |
12:49:49 - 19-Sep-25 |
| Sell* | 100 | $59.00 | Automatic Execution |
12:49:49 - 19-Sep-25 |
| Sell* | 50 | $59.00 | Automatic Execution |
12:49:49 - 19-Sep-25 |
| Sell* | 100 | $59.00 | Automatic Execution |
12:49:49 - 19-Sep-25 |
| Sell* | 100 | $59.00 | Automatic Execution |
12:49:49 - 19-Sep-25 |
| Sell* | 43 | $59.00 | Automatic Execution |
12:49:49 - 19-Sep-25 |
| Sell* | 150 | $59.00 | Automatic Execution |
12:49:49 - 19-Sep-25 |
| Sell* | 57 | $59.00 | Automatic Execution |
12:49:49 - 19-Sep-25 |
| Sell* | 70 | $59.01 | Automatic Execution |
12:49:49 - 19-Sep-25 |
| Sell* | 30 | $59.01 | Automatic Execution |
12:49:49 - 19-Sep-25 |
| Buy* | 25 | $59.06 | Automatic Execution |
12:49:49 - 19-Sep-25 |
| Buy* | 100 | $59.14 | Automatic Execution |
12:49:46 - 19-Sep-25 |
| Sell* | 100 | $59.25 | Automatic Execution |
12:49:46 - 19-Sep-25 |
| Sell* | 1 | $59.17 | Automatic Execution |
12:49:46 - 19-Sep-25 |
| Sell* | 100 | $59.24 | Automatic Execution |
12:49:46 - 19-Sep-25 |
| Sell* | 21 | $59.32 | Automatic Execution |
12:49:46 - 19-Sep-25 |
| Sell* | 14 | $59.36 | Automatic Execution |
12:49:38 - 19-Sep-25 |
| Sell* | 4 | $59.32 | Automatic Execution |
12:49:38 - 19-Sep-25 |
| Sell* | 14 | $59.32 | Automatic Execution |
12:49:38 - 19-Sep-25 |
| Sell* | 18 | $59.41 | Automatic Execution |
12:49:38 - 19-Sep-25 |
| Sell* | 25 | $59.41 | Automatic Execution |
12:49:38 - 19-Sep-25 |
| Sell* | 4 | $59.41 | Automatic Execution |
12:49:38 - 19-Sep-25 |
| Sell* | 25 | $59.41 | Automatic Execution |
12:49:38 - 19-Sep-25 |
| Sell* | 2 | $59.41 | Automatic Execution |
12:49:38 - 19-Sep-25 |
| Sell* | 25 | $59.41 | Automatic Execution |
12:49:38 - 19-Sep-25 |
| Sell* | 2 | $59.41 | Automatic Execution |
12:49:38 - 19-Sep-25 |
| Sell* | 25 | $59.41 | Automatic Execution |
12:49:38 - 19-Sep-25 |
| Sell* | 15 | $59.41 | Automatic Execution |
12:49:38 - 19-Sep-25 |
| Sell* | 6 | $59.41 | Automatic Execution |
12:49:38 - 19-Sep-25 |
| Sell* | 4 | $59.41 | Automatic Execution |
12:49:38 - 19-Sep-25 |
| Sell* | 18 | $59.41 | Automatic Execution |
12:49:38 - 19-Sep-25 |
| Sell* | 25 | $59.41 | Automatic Execution |
12:49:38 - 19-Sep-25 |
| Sell* | 25 | $59.41 | Automatic Execution |
12:49:38 - 19-Sep-25 |
| Sell* | 25 | $59.41 | Automatic Execution |
12:49:38 - 19-Sep-25 |
| Sell* | 7 | $59.41 | Automatic Execution |
12:49:38 - 19-Sep-25 |
| Sell* | 25 | $59.41 | Automatic Execution |
12:49:38 - 19-Sep-25 |
| Sell* | 4 | $59.41 | Automatic Execution |
12:49:38 - 19-Sep-25 |
| Sell* | 7 | $59.41 | Automatic Execution |
12:49:38 - 19-Sep-25 |
| Sell* | 25 | $59.41 | Automatic Execution |
12:49:38 - 19-Sep-25 |
| Sell* | 25 | $59.41 | Automatic Execution |
12:49:38 - 19-Sep-25 |
| Sell* | 4 | $59.41 | Automatic Execution |
12:49:38 - 19-Sep-25 |
| Sell* | 25 | $59.41 | Automatic Execution |
12:49:38 - 19-Sep-25 |
| Sell* | 25 | $59.41 | Automatic Execution |
12:49:38 - 19-Sep-25 |
| Sell* | 26 | $59.425 | Automatic Execution |
12:49:38 - 19-Sep-25 |
| Sell* | 25 | $59.425 | Automatic Execution |
12:49:38 - 19-Sep-25 |
| Sell* | 25 | $59.44 | Automatic Execution |
12:49:38 - 19-Sep-25 |
| Sell* | 52 | $59.44 | Automatic Execution |
12:49:38 - 19-Sep-25 |
| Unknown* | 27 | $59.45 | Automatic Execution |
12:49:38 - 19-Sep-25 |
| Unknown* | 7 | $59.45 | Automatic Execution |
12:49:38 - 19-Sep-25 |
| Sell* | 27 | $59.425 | Automatic Execution |
12:49:38 - 19-Sep-25 |
| Sell* | 25 | $59.425 | Automatic Execution |
12:49:38 - 19-Sep-25 |
| Sell* | 10 | $59.425 | Automatic Execution |
12:49:38 - 19-Sep-25 |
| Sell* | 25 | $59.435 | Automatic Execution |
12:49:38 - 19-Sep-25 |
| Buy* | 16 | $59.46 | Automatic Execution |
12:49:38 - 19-Sep-25 |
| Sell* | 52 | $59.44 | Automatic Execution |
12:49:38 - 19-Sep-25 |
| Buy* | 15 | $59.46 | Automatic Execution |
12:49:38 - 19-Sep-25 |
| Unknown* | 28 | $59.39 | Automatic Execution |
12:49:38 - 19-Sep-25 |
| Buy* | 100 | $59.45 | Automatic Execution |
12:49:38 - 19-Sep-25 |
| Buy* | 28 | $59.39 | Automatic Execution |
12:49:38 - 19-Sep-25 |
| Buy* | 100 | $59.44 | Automatic Execution |
12:49:38 - 19-Sep-25 |
| Sell* | 100 | $59.33 | Automatic Execution |
12:49:38 - 19-Sep-25 |
| Sell* | 27 | $59.33 | Automatic Execution |
12:49:38 - 19-Sep-25 |
| Sell* | 25 | $59.33 | Automatic Execution |
12:49:38 - 19-Sep-25 |
| Sell* | 21 | $59.33 | Automatic Execution |
12:49:38 - 19-Sep-25 |
| Sell* | 45 | $59.34 | Automatic Execution |
12:49:38 - 19-Sep-25 |
| Sell* | 25 | $59.41 | Automatic Execution |
12:49:38 - 19-Sep-25 |
| Sell* | 25 | $59.41 | Automatic Execution |
12:49:38 - 19-Sep-25 |
| Sell* | 25 | $59.41 | Automatic Execution |
12:49:38 - 19-Sep-25 |
| Sell* | 25 | $59.41 | Automatic Execution |
12:49:38 - 19-Sep-25 |
| Buy* | 39 | $59.39 | Automatic Execution |
12:49:38 - 19-Sep-25 |
| Buy* | 21 | $59.39 | Automatic Execution |
12:49:38 - 19-Sep-25 |
| Buy* | 27 | $59.39 | Automatic Execution |
12:49:38 - 19-Sep-25 |
| Buy* | 25 | $59.39 | Automatic Execution |
12:49:38 - 19-Sep-25 |
| Sell* | 50 | $59.33 | Automatic Execution |
12:49:38 - 19-Sep-25 |
| Sell* | 50 | $59.33 | Automatic Execution |
12:49:38 - 19-Sep-25 |
| Sell* | 18 | $59.33 | Automatic Execution |
12:49:38 - 19-Sep-25 |
| Sell* | 68 | $59.33 | Automatic Execution |
12:49:38 - 19-Sep-25 |
| Sell* | 14 | $59.33 | Automatic Execution |
12:49:38 - 19-Sep-25 |
| Sell* | 25 | $59.40 | Automatic Execution |
12:49:38 - 19-Sep-25 |
| Buy* | 25 | $59.40 | Automatic Execution |
12:49:38 - 19-Sep-25 |
| Buy* | 25 | $59.40 | Automatic Execution |
12:49:38 - 19-Sep-25 |
| Buy* | 6 | $59.48 | Automatic Execution |
12:49:38 - 19-Sep-25 |
| Buy* | 28 | $59.46 | Automatic Execution |
12:49:38 - 19-Sep-25 |
| Buy* | 1 | $59.45 | Automatic Execution |
12:49:38 - 19-Sep-25 |
| Buy* | 100 | $59.43 | Automatic Execution |
12:49:38 - 19-Sep-25 |
| Buy* | 100 | $59.42 | Automatic Execution |
12:49:38 - 19-Sep-25 |
| Sell* | 100 | $59.39 | Automatic Execution |
12:49:38 - 19-Sep-25 |
| Buy* | 100 | $59.46 | Automatic Execution |
12:49:38 - 19-Sep-25 |
| Buy* | 100 | $59.46 | Automatic Execution |
12:49:38 - 19-Sep-25 |
| Buy* | 100 | $59.46 | Automatic Execution |
12:49:38 - 19-Sep-25 |
| Sell* | 16 | $59.39 | Automatic Execution |
12:49:38 - 19-Sep-25 |
| Sell* | 50 | $59.39 | Automatic Execution |
12:49:38 - 19-Sep-25 |
| Sell* | 109 | $59.39 | Automatic Execution |
12:49:38 - 19-Sep-25 |
| Sell* | 4 | $59.40 | Automatic Execution |
12:49:38 - 19-Sep-25 |
| Sell* | 21 | $59.40 | Automatic Execution |
12:49:38 - 19-Sep-25 |
| Sell* | 9 | $59.40 | Automatic Execution |
12:49:38 - 19-Sep-25 |
| Sell* | 36 | $59.40 | Automatic Execution |
12:49:38 - 19-Sep-25 |
| Sell* | 18 | $59.37 | Automatic Execution |
12:49:38 - 19-Sep-25 |
| Sell* | 2 | $59.37 | Automatic Execution |
12:49:38 - 19-Sep-25 |
| Buy* | 200 | $59.45 | Automatic Execution |
12:49:38 - 19-Sep-25 |
| Buy* | 50 | $59.38 | Automatic Execution |
12:49:38 - 19-Sep-25 |
| Buy* | 50 | $59.38 | Automatic Execution |
12:49:38 - 19-Sep-25 |
| Buy* | 100 | $59.37 | Automatic Execution |
12:49:38 - 19-Sep-25 |
| Buy* | 25 | $59.265 | Automatic Execution |
12:49:36 - 19-Sep-25 |
| Buy* | 25 | $59.265 | Automatic Execution |
12:49:36 - 19-Sep-25 |
| Buy* | 50 | $59.265 | Automatic Execution |
12:49:36 - 19-Sep-25 |
| Buy* | 50 | $59.27 | Automatic Execution |
12:49:36 - 19-Sep-25 |
| Buy* | 50 | $59.27 | Automatic Execution |
12:49:36 - 19-Sep-25 |
| Sell* | 66 | $59.25 | Automatic Execution |
12:49:36 - 19-Sep-25 |
| Sell* | 24 | $59.25 | Automatic Execution |
12:49:36 - 19-Sep-25 |
| Buy* | 100 | $59.265 | Automatic Execution |
12:49:36 - 19-Sep-25 |
| Buy* | 35 | $59.27 | Automatic Execution |
12:49:36 - 19-Sep-25 |
| Buy* | 41 | $59.27 | Automatic Execution |
12:49:36 - 19-Sep-25 |
| Buy* | 50 | $59.27 | Automatic Execution |
12:49:36 - 19-Sep-25 |
| Buy* | 60 | $59.27 | Automatic Execution |
12:49:36 - 19-Sep-25 |
| Buy* | 100 | $59.27 | Automatic Execution |
12:49:36 - 19-Sep-25 |
| Sell* | 14 | $59.05 | Automatic Execution |
12:49:36 - 19-Sep-25 |
| Sell* | 500 | $59.05 | Automatic Execution |
12:49:36 - 19-Sep-25 |
| Sell* | 14 | $59.06 | Automatic Execution |
12:49:36 - 19-Sep-25 |
| Sell* | 100 | $59.08 | Automatic Execution |
12:49:36 - 19-Sep-25 |
| Sell* | 100 | $59.09 | Automatic Execution |
12:49:36 - 19-Sep-25 |
| Sell* | 13 | $59.12 | Automatic Execution |
12:49:36 - 19-Sep-25 |
| Sell* | 6 | $59.12 | Automatic Execution |
12:49:36 - 19-Sep-25 |
| Sell* | 100 | $59.21 | Automatic Execution |
12:49:36 - 19-Sep-25 |
| Sell* | 100 | $59.22 | Automatic Execution |
12:49:36 - 19-Sep-25 |
| Sell* | 100 | $59.22 | Automatic Execution |
12:49:36 - 19-Sep-25 |
| Buy* | 100 | $59.265 | Automatic Execution |
12:49:36 - 19-Sep-25 |
| Buy* | 60 | $59.27 | Automatic Execution |
12:49:36 - 19-Sep-25 |
| Buy* | 100 | $59.27 | Automatic Execution |
12:49:36 - 19-Sep-25 |
| Buy* | 50 | $59.27 | Automatic Execution |
12:49:36 - 19-Sep-25 |
| Buy* | 14 | $59.27 | Automatic Execution |
12:49:36 - 19-Sep-25 |
| Buy* | 100 | $59.25 | Automatic Execution |
12:49:36 - 19-Sep-25 |
| Buy* | 100 | $59.25 | Automatic Execution |
12:49:33 - 19-Sep-25 |
| Sell* | 49 | $59.40 | Automatic Execution |
12:49:24 - 19-Sep-25 |
| Sell* | 51 | $59.39 | Automatic Execution |
12:49:24 - 19-Sep-25 |
| Sell* | 49 | $59.39 | Automatic Execution |
12:49:24 - 19-Sep-25 |
| Buy* | 49 | $59.39 | Automatic Execution |
12:49:24 - 19-Sep-25 |
| Buy* | 100 | $59.46 | Automatic Execution |
12:49:24 - 19-Sep-25 |
| Buy* | 60 | $59.38 | Automatic Execution |
12:49:15 - 19-Sep-25 |
| Sell* | 100 | $59.36 | Automatic Execution |
12:49:08 - 19-Sep-25 |
| Buy* | 100 | $59.54 | Automatic Execution |
12:49:06 - 19-Sep-25 |
| Buy* | 4 | $59.51 | Automatic Execution |
12:49:00 - 19-Sep-25 |
| Sell* | 100 | $59.45 | Automatic Execution |
12:48:48 - 19-Sep-25 |
| Buy* | 25 | $59.55 | Automatic Execution |
12:48:48 - 19-Sep-25 |
| Buy* | 25 | $59.55 | Automatic Execution |
12:48:48 - 19-Sep-25 |
| Buy* | 25 | $59.55 | Automatic Execution |
12:48:48 - 19-Sep-25 |
| Buy* | 100 | $59.58 | Automatic Execution |
12:48:44 - 19-Sep-25 |
| Sell* | 51 | $59.30 | Automatic Execution |
12:48:41 - 19-Sep-25 |
| Sell* | 100 | $59.49 | Automatic Execution |
12:48:35 - 19-Sep-25 |
| Sell* | 100 | $59.50 | Automatic Execution |
12:48:35 - 19-Sep-25 |
| Buy* | 15 | $59.49 | Automatic Execution |
12:48:35 - 19-Sep-25 |
| Buy* | 85 | $59.49 | Automatic Execution |
12:48:35 - 19-Sep-25 |
| Buy* | 100 | $59.48 | Automatic Execution |
12:48:35 - 19-Sep-25 |
| Buy* | 105 | $59.48 | Automatic Execution |
12:48:35 - 19-Sep-25 |
| Buy* | 105 | $59.47 | Automatic Execution |
12:48:35 - 19-Sep-25 |
| Buy* | 105 | $59.46 | Automatic Execution |
12:48:35 - 19-Sep-25 |
| Sell* | 27 | $59.44 | Automatic Execution |
12:48:32 - 19-Sep-25 |
| Sell* | 26 | $59.44 | Automatic Execution |
12:48:32 - 19-Sep-25 |
| Sell* | 26 | $59.44 | Automatic Execution |
12:48:32 - 19-Sep-25 |
| Sell* | 24 | $59.44 | Automatic Execution |
12:48:32 - 19-Sep-25 |
| Sell* | 27 | $59.44 | Automatic Execution |
12:48:32 - 19-Sep-25 |
| Sell* | 2 | $59.44 | Automatic Execution |
12:48:32 - 19-Sep-25 |
| Sell* | 26 | $59.44 | Automatic Execution |
12:48:32 - 19-Sep-25 |
| Sell* | 24 | $59.44 | Automatic Execution |
12:48:32 - 19-Sep-25 |
| Buy* | 25 | $59.49 | Automatic Execution |
12:48:32 - 19-Sep-25 |
| Buy* | 24 | $59.50 | Automatic Execution |
12:48:32 - 19-Sep-25 |
| Buy* | 26 | $59.49 | Automatic Execution |
12:48:32 - 19-Sep-25 |
| Buy* | 27 | $59.49 | Automatic Execution |
12:48:32 - 19-Sep-25 |
| Buy* | 24 | $59.50 | Automatic Execution |
12:48:32 - 19-Sep-25 |
| Buy* | 2 | $59.50 | Automatic Execution |
12:48:32 - 19-Sep-25 |
| Buy* | 11 | $59.44 | Automatic Execution |
12:48:32 - 19-Sep-25 |
| Buy* | 25 | $59.44 | Automatic Execution |
12:48:32 - 19-Sep-25 |
| Sell* | 31 | $59.44 | Automatic Execution |
12:48:32 - 19-Sep-25 |
| Unknown* | 90 | $59.635 | Automatic Execution |
12:48:27 - 19-Sep-25 |
| Buy* | 15 | $59.64 | Automatic Execution |
12:48:27 - 19-Sep-25 |
| Buy* | 25 | $59.64 | Automatic Execution |
12:48:27 - 19-Sep-25 |
| Buy* | 60 | $59.64 | Automatic Execution |
12:48:25 - 19-Sep-25 |
| Sell* | 16 | $59.60 | Automatic Execution |
12:48:21 - 19-Sep-25 |
| Sell* | 84 | $59.60 | Automatic Execution |
12:48:21 - 19-Sep-25 |
| Sell* | 90 | $59.635 | Automatic Execution |
12:48:20 - 19-Sep-25 |
| Buy* | 80 | $59.67 | Automatic Execution |
12:48:20 - 19-Sep-25 |
| Buy* | 2 | $59.64 | Automatic Execution |
12:48:20 - 19-Sep-25 |
| Sell* | 45 | $59.61 | Automatic Execution |
12:48:20 - 19-Sep-25 |
| Sell* | 2 | $59.60 | Automatic Execution |
12:48:20 - 19-Sep-25 |
| Sell* | 10 | $59.61 | Automatic Execution |
12:48:20 - 19-Sep-25 |
| Buy* | 29 | $59.71 | Automatic Execution |
12:48:20 - 19-Sep-25 |
| Buy* | 20 | $59.74 | Automatic Execution |
12:48:20 - 19-Sep-25 |
| Buy* | 25 | $59.73 | Automatic Execution |
12:48:20 - 19-Sep-25 |
| Sell* | 55 | $59.66 | Automatic Execution |
12:48:20 - 19-Sep-25 |
| Buy* | 60 | $59.69 | Automatic Execution |
12:48:20 - 19-Sep-25 |
| Sell* | 60 | $59.66 | Automatic Execution |
12:48:20 - 19-Sep-25 |
| Buy* | 7 | $59.70 | Automatic Execution |
12:48:20 - 19-Sep-25 |
| Buy* | 10 | $59.76 | Automatic Execution |
12:48:20 - 19-Sep-25 |
| Buy* | 100 | $59.75 | Automatic Execution |
12:48:20 - 19-Sep-25 |
| Buy* | 90 | $59.69 | Automatic Execution |
12:48:20 - 19-Sep-25 |
| Sell* | 45 | $59.66 | Automatic Execution |
12:48:20 - 19-Sep-25 |
| Sell* | 20 | $59.66 | Automatic Execution |
12:48:20 - 19-Sep-25 |
| Sell* | 100 | $59.66 | Automatic Execution |
12:48:20 - 19-Sep-25 |
| Sell* | 90 | $59.66 | Automatic Execution |
12:48:20 - 19-Sep-25 |
| Sell* | 16 | $59.61 | Automatic Execution |
12:48:20 - 19-Sep-25 |
| Sell* | 7 | $59.70 | Automatic Execution |
12:48:18 - 19-Sep-25 |
| Sell* | 25 | $59.77 | Automatic Execution |
12:48:14 - 19-Sep-25 |
| Sell* | 26 | $59.68 | Automatic Execution |
12:48:14 - 19-Sep-25 |
| Sell* | 10 | $59.68 | Automatic Execution |
12:48:14 - 19-Sep-25 |
| Buy* | 50 | $59.78 | Automatic Execution |
12:48:14 - 19-Sep-25 |
| Buy* | 100 | $59.78 | Automatic Execution |
12:48:14 - 19-Sep-25 |
| Buy* | 100 | $59.77 | Automatic Execution |
12:48:14 - 19-Sep-25 |
| Sell* | 50 | $59.62 | Automatic Execution |
12:48:08 - 19-Sep-25 |
| Buy* | 14 | $59.70 | Automatic Execution |
12:48:08 - 19-Sep-25 |
| Buy* | 14 | $59.70 | Automatic Execution |
12:48:08 - 19-Sep-25 |
| Buy* | 53 | $59.70 | Automatic Execution |
12:48:08 - 19-Sep-25 |
| Buy* | 47 | $59.71 | Automatic Execution |
12:48:08 - 19-Sep-25 |
| Sell* | 90 | $59.73 | Automatic Execution |
12:48:08 - 19-Sep-25 |
| Sell* | 10 | $59.73 | Automatic Execution |
12:48:08 - 19-Sep-25 |
| Sell* | 100 | $59.73 | Automatic Execution |
12:48:08 - 19-Sep-25 |
| Buy* | 100 | $59.84 | Automatic Execution |
12:48:08 - 19-Sep-25 |
| Buy* | 100 | $59.82 | Automatic Execution |
12:48:08 - 19-Sep-25 |
| Buy* | 6 | $59.75 | Automatic Execution |
12:48:08 - 19-Sep-25 |
| Buy* | 10 | $59.72 | Automatic Execution |
12:48:08 - 19-Sep-25 |
| Buy* | 17 | $59.71 | Automatic Execution |
12:48:08 - 19-Sep-25 |
| Buy* | 25 | $59.71 | Automatic Execution |
12:48:08 - 19-Sep-25 |
| Buy* | 25 | $59.71 | Automatic Execution |
12:48:08 - 19-Sep-25 |
| Buy* | 33 | $59.71 | Automatic Execution |
12:48:08 - 19-Sep-25 |
| Buy* | 20 | $59.70 | Automatic Execution |
12:48:08 - 19-Sep-25 |
| Buy* | 25 | $59.70 | Automatic Execution |
12:48:08 - 19-Sep-25 |
| Buy* | 25 | $59.70 | Automatic Execution |
12:48:08 - 19-Sep-25 |
| Buy* | 25 | $59.70 | Automatic Execution |
12:48:08 - 19-Sep-25 |
| Buy* | 25 | $59.70 | Automatic Execution |
12:48:08 - 19-Sep-25 |
| Buy* | 25 | $59.70 | Automatic Execution |
12:48:08 - 19-Sep-25 |
| Buy* | 25 | $59.70 | Automatic Execution |
12:48:08 - 19-Sep-25 |
| Buy* | 10 | $59.70 | Automatic Execution |
12:48:08 - 19-Sep-25 |
| Buy* | 10 | $59.70 | Automatic Execution |
12:48:08 - 19-Sep-25 |
| Buy* | 10 | $59.70 | Automatic Execution |
12:48:08 - 19-Sep-25 |
| Buy* | 25 | $59.69 | Automatic Execution |
12:48:07 - 19-Sep-25 |
| Buy* | 25 | $59.63 | Automatic Execution |
12:48:06 - 19-Sep-25 |
| Buy* | 25 | $59.63 | Automatic Execution |
12:48:06 - 19-Sep-25 |
| Buy* | 25 | $59.63 | Automatic Execution |
12:48:06 - 19-Sep-25 |
| Buy* | 25 | $59.63 | Automatic Execution |
12:48:06 - 19-Sep-25 |
| Buy* | 100 | $59.62 | Automatic Execution |
12:48:06 - 19-Sep-25 |
| Sell* | 3 | $59.51 | Automatic Execution |
12:48:05 - 19-Sep-25 |
| Sell* | 100 | $59.51 | Automatic Execution |
12:48:05 - 19-Sep-25 |
| Sell* | 100 | $59.51 | Automatic Execution |
12:48:05 - 19-Sep-25 |
| Sell* | 100 | $59.51 | Automatic Execution |
12:48:05 - 19-Sep-25 |
| Sell* | 100 | $59.51 | Automatic Execution |
12:48:05 - 19-Sep-25 |
| Sell* | 100 | $59.51 | Automatic Execution |
12:48:05 - 19-Sep-25 |
| Sell* | 72 | $59.51 | Automatic Execution |
12:48:05 - 19-Sep-25 |
| Sell* | 100 | $59.51 | Automatic Execution |
12:48:05 - 19-Sep-25 |
| Sell* | 100 | $59.51 | Automatic Execution |
12:48:05 - 19-Sep-25 |
| Sell* | 100 | $59.51 | Automatic Execution |
12:48:05 - 19-Sep-25 |
| Sell* | 100 | $59.51 | Automatic Execution |
12:48:04 - 19-Sep-25 |
| Sell* | 50 | $59.51 | Automatic Execution |
12:48:04 - 19-Sep-25 |
| Sell* | 100 | $59.51 | Automatic Execution |
12:48:04 - 19-Sep-25 |
| Sell* | 100 | $59.51 | Automatic Execution |
12:48:04 - 19-Sep-25 |
| Sell* | 80 | $59.51 | Automatic Execution |
12:48:04 - 19-Sep-25 |
| Sell* | 100 | $59.51 | Automatic Execution |
12:48:04 - 19-Sep-25 |
| Sell* | 100 | $59.51 | Automatic Execution |
12:48:04 - 19-Sep-25 |
| Sell* | 100 | $59.51 | Automatic Execution |
12:48:04 - 19-Sep-25 |
| Sell* | 28 | $59.51 | Automatic Execution |
12:48:04 - 19-Sep-25 |
| Sell* | 50 | $59.51 | Automatic Execution |
12:48:04 - 19-Sep-25 |
| Sell* | 50 | $59.51 | Automatic Execution |
12:48:04 - 19-Sep-25 |
| Sell* | 28 | $59.51 | Automatic Execution |
12:48:04 - 19-Sep-25 |
| Sell* | 78 | $59.51 | Automatic Execution |
12:48:04 - 19-Sep-25 |
| Sell* | 50 | $59.51 | Automatic Execution |
12:48:04 - 19-Sep-25 |
| Sell* | 100 | $59.51 | Automatic Execution |
12:48:04 - 19-Sep-25 |
| Sell* | 25 | $59.49 | Automatic Execution |
12:47:58 - 19-Sep-25 |
| Sell* | 17 | $59.52 | Automatic Execution |
12:47:52 - 19-Sep-25 |
| Sell* | 83 | $59.52 | Automatic Execution |
12:47:52 - 19-Sep-25 |
| Sell* | 100 | $59.68 | Automatic Execution |
12:47:50 - 19-Sep-25 |
| Sell* | 20 | $59.60 | Automatic Execution |
12:47:50 - 19-Sep-25 |
| Buy* | 295 | $59.71 | Automatic Execution |
12:47:50 - 19-Sep-25 |
| Buy* | 105 | $59.69 | Automatic Execution |
12:47:50 - 19-Sep-25 |
| Buy* | 13 | $59.62 | Automatic Execution |
12:47:50 - 19-Sep-25 |
| Buy* | 50 | $59.59 | Automatic Execution |
12:47:50 - 19-Sep-25 |
| Buy* | 1 | $59.52 | Automatic Execution |
12:47:50 - 19-Sep-25 |
| Buy* | 54 | $59.47 | Automatic Execution |
12:47:49 - 19-Sep-25 |
| Buy* | 100 | $59.46 | Automatic Execution |
12:47:49 - 19-Sep-25 |
| Buy* | 100 | $59.35 | Automatic Execution |
12:47:42 - 19-Sep-25 |
| Buy* | 140 | $59.35 | Automatic Execution |
12:47:42 - 19-Sep-25 |
| Sell* | 100 | $59.29 | Automatic Execution |
12:47:40 - 19-Sep-25 |
| Buy* | 100 | $59.30 | Automatic Execution |
12:47:40 - 19-Sep-25 |
| Buy* | 7 | $59.27 | Automatic Execution |
12:47:40 - 19-Sep-25 |
| Buy* | 93 | $59.27 | Automatic Execution |
12:47:40 - 19-Sep-25 |
| Buy* | 7 | $59.27 | Automatic Execution |
12:47:40 - 19-Sep-25 |
| Buy* | 75 | $59.27 | Automatic Execution |
12:47:40 - 19-Sep-25 |
| Buy* | 25 | $59.27 | Automatic Execution |
12:47:40 - 19-Sep-25 |
| Buy* | 60 | $59.29 | Automatic Execution |
12:47:40 - 19-Sep-25 |
| Buy* | 70 | $59.27 | Automatic Execution |
12:47:40 - 19-Sep-25 |
| Buy* | 10 | $59.27 | Automatic Execution |
12:47:40 - 19-Sep-25 |
| Buy* | 25 | $59.27 | Automatic Execution |
12:47:40 - 19-Sep-25 |
| Buy* | 90 | $59.29 | Automatic Execution |
12:47:40 - 19-Sep-25 |
| Buy* | 100 | $59.27 | Automatic Execution |
12:47:40 - 19-Sep-25 |
| Sell* | 10 | $59.26 | Automatic Execution |
12:47:36 - 19-Sep-25 |
| Sell* | 90 | $59.26 | Automatic Execution |
12:47:36 - 19-Sep-25 |
| Sell* | 10 | $59.28 | Automatic Execution |
12:47:36 - 19-Sep-25 |
| Sell* | 4 | $59.31 | Automatic Execution |
12:47:36 - 19-Sep-25 |
| Sell* | 100 | $59.26 | Automatic Execution |
12:47:36 - 19-Sep-25 |
| Sell* | 50 | $59.37 | Automatic Execution |
12:47:35 - 19-Sep-25 |
| Sell* | 50 | $59.37 | Automatic Execution |
12:47:35 - 19-Sep-25 |
| Sell* | 50 | $59.39 | Automatic Execution |
12:47:35 - 19-Sep-25 |
| Buy* | 61 | $59.64 | Automatic Execution |
12:47:30 - 19-Sep-25 |
| Buy* | 82 | $59.64 | Automatic Execution |
12:47:30 - 19-Sep-25 |
| Buy* | 82 | $59.64 | Automatic Execution |
12:47:30 - 19-Sep-25 |
| Buy* | 75 | $59.64 | Automatic Execution |
12:47:30 - 19-Sep-25 |
| Buy* | 25 | $59.64 | Automatic Execution |
12:47:30 - 19-Sep-25 |
| Buy* | 2 | $59.61 | Automatic Execution |
12:47:30 - 19-Sep-25 |
| Buy* | 15 | $59.61 | Automatic Execution |
12:47:30 - 19-Sep-25 |
| Sell* | 5 | $59.57 | Automatic Execution |
12:47:30 - 19-Sep-25 |
| Sell* | 7 | $59.57 | Automatic Execution |
12:47:30 - 19-Sep-25 |
| Sell* | 10 | $59.52 | Automatic Execution |
12:47:30 - 19-Sep-25 |
| Sell* | 20 | $59.53 | Automatic Execution |
12:47:30 - 19-Sep-25 |
| Sell* | 7 | $59.57 | Automatic Execution |
12:47:30 - 19-Sep-25 |
| Sell* | 6 | $59.57 | Automatic Execution |
12:47:30 - 19-Sep-25 |
| Sell* | 7 | $59.57 | Automatic Execution |
12:47:30 - 19-Sep-25 |
| Buy* | 7 | $59.55 | Automatic Execution |
12:47:30 - 19-Sep-25 |
| Sell* | 20 | $59.53 | Automatic Execution |
12:47:30 - 19-Sep-25 |
| Sell* | 22 | $59.57 | Automatic Execution |
12:47:30 - 19-Sep-25 |
| Sell* | 46 | $59.57 | Automatic Execution |
12:47:30 - 19-Sep-25 |
| Sell* | 2 | $59.57 | Automatic Execution |
12:47:30 - 19-Sep-25 |
| Sell* | 30 | $59.57 | Automatic Execution |
12:47:30 - 19-Sep-25 |
| Sell* | 100 | $59.57 | Automatic Execution |
12:47:30 - 19-Sep-25 |
| Sell* | 29 | $59.41 | Automatic Execution |
12:47:30 - 19-Sep-25 |
| Sell* | 69 | $59.41 | Automatic Execution |
12:47:30 - 19-Sep-25 |
| Sell* | 25 | $59.57 | Automatic Execution |
12:47:30 - 19-Sep-25 |
| Sell* | 1 | $59.65 | Automatic Execution |
12:47:30 - 19-Sep-25 |
| Buy* | 1 | $59.65 | Automatic Execution |
12:47:30 - 19-Sep-25 |
| Unknown* | 5 | $59.46 | Automatic Execution |
12:47:30 - 19-Sep-25 |
| Sell* | 200 | $59.405 | Automatic Execution |
12:47:30 - 19-Sep-25 |
| Sell* | 69 | $59.41 | Automatic Execution |
12:47:30 - 19-Sep-25 |
| Sell* | 62 | $59.405 | Automatic Execution |
12:47:30 - 19-Sep-25 |
| Sell* | 20 | $59.405 | Automatic Execution |
12:47:30 - 19-Sep-25 |
| Sell* | 69 | $59.41 | Automatic Execution |
12:47:30 - 19-Sep-25 |
| Sell* | 20 | $59.41 | Automatic Execution |
12:47:30 - 19-Sep-25 |
| Sell* | 82 | $59.405 | Automatic Execution |
12:47:30 - 19-Sep-25 |
| Sell* | 62 | $59.405 | Automatic Execution |
12:47:30 - 19-Sep-25 |
| Sell* | 20 | $59.405 | Automatic Execution |
12:47:30 - 19-Sep-25 |
| Sell* | 20 | $59.405 | Automatic Execution |
12:47:27 - 19-Sep-25 |
| Sell* | 60 | $59.17 | Automatic Execution |
12:47:24 - 19-Sep-25 |
| Buy* | 1 | $59.48 | Automatic Execution |
12:47:22 - 19-Sep-25 |
| Buy* | 1 | $59.48 | Automatic Execution |
12:47:22 - 19-Sep-25 |
| Sell* | 1 | $59.48 | Automatic Execution |
12:47:22 - 19-Sep-25 |
| Sell* | 100 | $59.48 | Automatic Execution |
12:47:22 - 19-Sep-25 |
| Buy* | 20 | $59.60 | Automatic Execution |
12:47:15 - 19-Sep-25 |
| Buy* | 100 | $59.64 | Automatic Execution |
12:47:15 - 19-Sep-25 |
| Buy* | 100 | $59.61 | Automatic Execution |
12:47:15 - 19-Sep-25 |
| Sell* | 100 | $59.60 | Automatic Execution |
12:47:15 - 19-Sep-25 |
| Sell* | 100 | $59.61 | Automatic Execution |
12:47:15 - 19-Sep-25 |
| Sell* | 100 | $59.62 | Automatic Execution |
12:47:15 - 19-Sep-25 |
| Sell* | 100 | $59.61 | Automatic Execution |
12:47:08 - 19-Sep-25 |
| Sell* | 46 | $59.62 | Automatic Execution |
12:47:08 - 19-Sep-25 |
| Sell* | 100 | $59.62 | Automatic Execution |
12:47:08 - 19-Sep-25 |
| Sell* | 100 | $59.62 | Automatic Execution |
12:47:08 - 19-Sep-25 |
| Buy* | 75 | $59.74 | Automatic Execution |
12:47:08 - 19-Sep-25 |
| Sell* | 25 | $59.62 | Automatic Execution |
12:47:08 - 19-Sep-25 |
| Sell* | 50 | $59.62 | Automatic Execution |
12:47:08 - 19-Sep-25 |
| Sell* | 50 | $59.63 | Automatic Execution |
12:47:08 - 19-Sep-25 |
| Sell* | 25 | $59.64 | Automatic Execution |
12:47:08 - 19-Sep-25 |
| Sell* | 33 | $59.68 | Automatic Execution |
12:47:08 - 19-Sep-25 |
| Sell* | 33 | $59.75 | Automatic Execution |
12:47:08 - 19-Sep-25 |
| Sell* | 100 | $59.68 | Automatic Execution |
12:47:08 - 19-Sep-25 |
| Sell* | 33 | $59.75 | Automatic Execution |
12:47:08 - 19-Sep-25 |
| Sell* | 100 | $60.00 | Automatic Execution |
12:47:06 - 19-Sep-25 |
| Sell* | 100 | $60.00 | Automatic Execution |
12:47:06 - 19-Sep-25 |
| Sell* | 1 | $60.00 | Automatic Execution |
12:47:06 - 19-Sep-25 |
| Sell* | 25 | $60.02 | Automatic Execution |
12:47:03 - 19-Sep-25 |
| Sell* | 25 | $60.02 | Automatic Execution |
12:47:03 - 19-Sep-25 |
| Sell* | 25 | $60.02 | Automatic Execution |
12:47:03 - 19-Sep-25 |
| Sell* | 25 | $60.02 | Automatic Execution |
12:47:03 - 19-Sep-25 |
| Sell* | 3 | $59.99 | Automatic Execution |
12:47:02 - 19-Sep-25 |
| Buy* | 124 | $60.00 | Automatic Execution |
12:47:00 - 19-Sep-25 |
| Buy* | 762 | $60.00 | Automatic Execution |
12:47:00 - 19-Sep-25 |
| Buy* | 114 | $60.00 | Automatic Execution |
12:47:00 - 19-Sep-25 |
| Buy* | 25 | $59.99 | Automatic Execution |
12:47:00 - 19-Sep-25 |
| Buy* | 25 | $59.99 | Automatic Execution |
12:47:00 - 19-Sep-25 |
| Buy* | 100 | $59.97 | Automatic Execution |
12:47:00 - 19-Sep-25 |
| Buy* | 25 | $59.95 | Automatic Execution |
12:46:59 - 19-Sep-25 |
| Buy* | 25 | $59.95 | Automatic Execution |
12:46:59 - 19-Sep-25 |
| Buy* | 25 | $59.95 | Automatic Execution |
12:46:59 - 19-Sep-25 |
| Buy* | 25 | $59.95 | Automatic Execution |
12:46:59 - 19-Sep-25 |
| Sell* | 100 | $59.80 | Automatic Execution |
12:46:57 - 19-Sep-25 |
| Sell* | 100 | $59.81 | Automatic Execution |
12:46:57 - 19-Sep-25 |
| Sell* | 100 | $60.07 | Automatic Execution |
12:46:50 - 19-Sep-25 |
| Buy* | 100 | $60.08 | Automatic Execution |
12:46:50 - 19-Sep-25 |
| Sell* | 100 | $60.07 | Automatic Execution |
12:46:50 - 19-Sep-25 |
| Buy* | 3 | $60.01 | Automatic Execution |
12:46:50 - 19-Sep-25 |
| Buy* | 9 | $60.01 | Automatic Execution |
12:46:50 - 19-Sep-25 |
| Sell* | 3 | $59.98 | Automatic Execution |
12:46:50 - 19-Sep-25 |
| Buy* | 13 | $60.01 | Automatic Execution |
12:46:50 - 19-Sep-25 |
| Buy* | 37 | $60.00 | Automatic Execution |
12:46:50 - 19-Sep-25 |
| Buy* | 20 | $60.02 | Automatic Execution |
12:46:50 - 19-Sep-25 |
| Buy* | 20 | $60.02 | Automatic Execution |
12:46:50 - 19-Sep-25 |
| Sell* | 23 | $60.06 | Automatic Execution |
12:46:50 - 19-Sep-25 |
| Sell* | 87 | $60.10 | Automatic Execution |
12:46:50 - 19-Sep-25 |
| Sell* | 1 | $60.10 | Automatic Execution |
12:46:50 - 19-Sep-25 |
| Buy* | 50 | $60.145 | Automatic Execution |
12:46:50 - 19-Sep-25 |
| Buy* | 39 | $60.145 | Automatic Execution |
12:46:50 - 19-Sep-25 |
| Buy* | 11 | $60.145 | Automatic Execution |
12:46:50 - 19-Sep-25 |
| Buy* | 75 | $60.145 | Automatic Execution |
12:46:50 - 19-Sep-25 |
| Sell* | 1 | $60.10 | Automatic Execution |
12:46:50 - 19-Sep-25 |
| Buy* | 88 | $60.145 | Automatic Execution |
12:46:50 - 19-Sep-25 |
| Buy* | 12 | $60.145 | Automatic Execution |
12:46:50 - 19-Sep-25 |
| Buy* | 25 | $60.145 | Automatic Execution |
12:46:50 - 19-Sep-25 |
| Sell* | 100 | $60.10 | Automatic Execution |
12:46:50 - 19-Sep-25 |
| Sell* | 25 | $60.15 | Automatic Execution |
12:46:49 - 19-Sep-25 |
| Sell* | 25 | $60.15 | Automatic Execution |
12:46:49 - 19-Sep-25 |
| Sell* | 5 | $60.15 | Automatic Execution |
12:46:49 - 19-Sep-25 |
| Sell* | 20 | $60.15 | Automatic Execution |
12:46:49 - 19-Sep-25 |
| Sell* | 25 | $60.15 | Automatic Execution |
12:46:49 - 19-Sep-25 |
| Sell* | 25 | $60.15 | Automatic Execution |
12:46:49 - 19-Sep-25 |
| Buy* | 200 | $60.14 | Automatic Execution |
12:46:49 - 19-Sep-25 |
| Buy* | 25 | $60.15 | Automatic Execution |
12:46:49 - 19-Sep-25 |
| Sell* | 100 | $60.15 | Automatic Execution |
12:46:49 - 19-Sep-25 |
| Sell* | 21 | $60.16 | Automatic Execution |
12:46:48 - 19-Sep-25 |
| Sell* | 30 | $60.155 | Automatic Execution |
12:46:48 - 19-Sep-25 |
| Sell* | 24 | $60.155 | Automatic Execution |
12:46:48 - 19-Sep-25 |
| Buy* | 100 | $60.21 | Automatic Execution |
12:46:48 - 19-Sep-25 |
| Buy* | 8 | $60.07 | Automatic Execution |
12:46:48 - 19-Sep-25 |
| Sell* | 100 | $60.075 | Automatic Execution |
12:46:44 - 19-Sep-25 |
| Sell* | 39 | $60.08 | Automatic Execution |
12:46:44 - 19-Sep-25 |
| Buy* | 93 | $60.08 | Automatic Execution |
12:46:44 - 19-Sep-25 |
| Buy* | 79 | $60.08 | Automatic Execution |
12:46:44 - 19-Sep-25 |
| Buy* | 79 | $60.08 | Automatic Execution |
12:46:44 - 19-Sep-25 |
| Buy* | 28 | $60.08 | Automatic Execution |
12:46:44 - 19-Sep-25 |
| Buy* | 100 | $60.08 | Automatic Execution |
12:46:44 - 19-Sep-25 |
| Buy* | 100 | $60.08 | Automatic Execution |
12:46:44 - 19-Sep-25 |
| Buy* | 21 | $60.08 | Automatic Execution |
12:46:44 - 19-Sep-25 |
| Buy* | 10 | $60.05 | Automatic Execution |
12:46:39 - 19-Sep-25 |
| Buy* | 80 | $59.95 | Automatic Execution |
12:46:39 - 19-Sep-25 |
| Sell* | 20 | $59.87 | Automatic Execution |
12:46:38 - 19-Sep-25 |
| Sell* | 50 | $59.89 | Automatic Execution |
12:46:33 - 19-Sep-25 |
| Sell* | 25 | $59.89 | Automatic Execution |
12:46:33 - 19-Sep-25 |
| Buy* | 181 | $59.91 | Automatic Execution |
12:46:33 - 19-Sep-25 |
| Buy* | 19 | $59.91 | Automatic Execution |
12:46:33 - 19-Sep-25 |
| Buy* | 50 | $59.89 | Automatic Execution |
12:46:33 - 19-Sep-25 |
| Buy* | 25 | $59.89 | Automatic Execution |
12:46:33 - 19-Sep-25 |
| Buy* | 25 | $59.89 | Automatic Execution |
12:46:33 - 19-Sep-25 |
| Buy* | 25 | $59.89 | Automatic Execution |
12:46:33 - 19-Sep-25 |
| Buy* | 25 | $59.89 | Automatic Execution |
12:46:30 - 19-Sep-25 |
| Buy* | 25 | $59.89 | Automatic Execution |
12:46:30 - 19-Sep-25 |
| Buy* | 25 | $59.89 | Automatic Execution |
12:46:30 - 19-Sep-25 |
| Sell* | 100 | $59.89 | Automatic Execution |
12:46:22 - 19-Sep-25 |
| Sell* | 94 | $59.89 | Automatic Execution |
12:46:22 - 19-Sep-25 |
| Sell* | 100 | $59.89 | Automatic Execution |
12:46:22 - 19-Sep-25 |
| Sell* | 100 | $59.89 | Automatic Execution |
12:46:22 - 19-Sep-25 |
| Sell* | 100 | $59.89 | Automatic Execution |
12:46:22 - 19-Sep-25 |
| Sell* | 35 | $59.89 | Automatic Execution |
12:46:22 - 19-Sep-25 |
| Sell* | 65 | $59.89 | Automatic Execution |
12:46:22 - 19-Sep-25 |
| Sell* | 100 | $59.89 | Automatic Execution |
12:46:22 - 19-Sep-25 |
| Sell* | 100 | $59.89 | Automatic Execution |
12:46:22 - 19-Sep-25 |
| Sell* | 100 | $59.89 | Automatic Execution |
12:46:22 - 19-Sep-25 |
| Sell* | 94 | $59.92 | Automatic Execution |
12:46:22 - 19-Sep-25 |
| Sell* | 6 | $59.92 | Automatic Execution |
12:46:22 - 19-Sep-25 |
| Sell* | 29 | $59.93 | Automatic Execution |
12:46:21 - 19-Sep-25 |
| Sell* | 3 | $59.93 | Automatic Execution |
12:46:21 - 19-Sep-25 |
| Buy* | 1 | $59.99 | Automatic Execution |
12:46:17 - 19-Sep-25 |
| Buy* | 38 | $59.98 | Automatic Execution |
12:46:17 - 19-Sep-25 |
| Buy* | 1 | $59.98 | Automatic Execution |
12:46:17 - 19-Sep-25 |
| Buy* | 1 | $59.98 | Automatic Execution |
12:46:17 - 19-Sep-25 |
| Buy* | 1 | $59.98 | Automatic Execution |
12:46:17 - 19-Sep-25 |
| Buy* | 2 | $59.98 | Automatic Execution |
12:46:17 - 19-Sep-25 |
| Buy* | 1 | $59.98 | Automatic Execution |
12:46:17 - 19-Sep-25 |
| Buy* | 1 | $59.98 | Automatic Execution |
12:46:17 - 19-Sep-25 |
| Buy* | 1 | $59.98 | Automatic Execution |
12:46:17 - 19-Sep-25 |
| Buy* | 1 | $59.98 | Automatic Execution |
12:46:17 - 19-Sep-25 |
| Buy* | 1 | $59.98 | Automatic Execution |
12:46:17 - 19-Sep-25 |
| Buy* | 25 | $59.98 | Automatic Execution |
12:46:17 - 19-Sep-25 |
| Buy* | 1 | $59.98 | Automatic Execution |
12:46:17 - 19-Sep-25 |
| Buy* | 1 | $59.98 | Automatic Execution |
12:46:17 - 19-Sep-25 |
| Buy* | 1 | $59.98 | Automatic Execution |
12:46:17 - 19-Sep-25 |
| Buy* | 25 | $59.98 | Automatic Execution |
12:46:17 - 19-Sep-25 |
| Buy* | 1 | $59.98 | Automatic Execution |
12:46:17 - 19-Sep-25 |
| Buy* | 1 | $59.98 | Automatic Execution |
12:46:17 - 19-Sep-25 |
| Buy* | 17 | $59.97 | Automatic Execution |
12:46:17 - 19-Sep-25 |
| Buy* | 1 | $59.97 | Automatic Execution |
12:46:17 - 19-Sep-25 |
| Buy* | 1 | $59.97 | Automatic Execution |
12:46:17 - 19-Sep-25 |
| Buy* | 1 | $59.97 | Automatic Execution |
12:46:17 - 19-Sep-25 |
| Buy* | 1 | $59.97 | Automatic Execution |
12:46:17 - 19-Sep-25 |
| Buy* | 1 | $59.97 | Automatic Execution |
12:46:17 - 19-Sep-25 |
| Buy* | 1 | $59.97 | Automatic Execution |
12:46:17 - 19-Sep-25 |
| Buy* | 1 | $59.97 | Automatic Execution |
12:46:17 - 19-Sep-25 |
| Buy* | 50 | $59.97 | Automatic Execution |
12:46:17 - 19-Sep-25 |
| Buy* | 1 | $59.97 | Automatic Execution |
12:46:17 - 19-Sep-25 |
| Buy* | 25 | $59.97 | Automatic Execution |
12:46:17 - 19-Sep-25 |
| Sell* | 3 | $59.935 | Automatic Execution |
12:46:17 - 19-Sep-25 |
| Sell* | 100 | $59.935 | Automatic Execution |
12:46:17 - 19-Sep-25 |
| Sell* | 2 | $59.90 | Automatic Execution |
12:46:17 - 19-Sep-25 |
| Sell* | 1 | $59.90 | Automatic Execution |
12:46:17 - 19-Sep-25 |
| Sell* | 2 | $59.90 | Automatic Execution |
12:46:17 - 19-Sep-25 |
| Buy* | 1 | $59.94 | Automatic Execution |
12:46:17 - 19-Sep-25 |
| Buy* | 1 | $59.91 | Automatic Execution |
12:46:17 - 19-Sep-25 |
| Buy* | 1 | $59.94 | Automatic Execution |
12:46:17 - 19-Sep-25 |
| Sell* | 100 | $59.89 | Automatic Execution |
12:46:17 - 19-Sep-25 |
| Sell* | 100 | $59.89 | Automatic Execution |
12:46:17 - 19-Sep-25 |
| Buy* | 36 | $59.89 | Automatic Execution |
12:46:17 - 19-Sep-25 |
| Buy* | 100 | $59.88 | Automatic Execution |
12:46:17 - 19-Sep-25 |
| Sell* | 73 | $59.85 | Automatic Execution |
12:46:15 - 19-Sep-25 |
| Sell* | 20 | $59.83 | Automatic Execution |
12:46:13 - 19-Sep-25 |
| Sell* | 6 | $59.79 | Automatic Execution |
12:46:13 - 19-Sep-25 |
| Sell* | 27 | $59.79 | Automatic Execution |
12:46:13 - 19-Sep-25 |
| Sell* | 27 | $59.79 | Automatic Execution |
12:46:13 - 19-Sep-25 |
| Buy* | 14 | $59.89 | Automatic Execution |
12:46:13 - 19-Sep-25 |
| Sell* | 1 | $59.75 | Automatic Execution |
12:46:13 - 19-Sep-25 |
| Sell* | 32 | $59.76 | Automatic Execution |
12:46:13 - 19-Sep-25 |
| Sell* | 4 | $59.76 | Automatic Execution |
12:46:13 - 19-Sep-25 |
| Sell* | 135 | $59.76 | Automatic Execution |
12:46:13 - 19-Sep-25 |
| Sell* | 100 | $59.76 | Automatic Execution |
12:46:13 - 19-Sep-25 |
| Sell* | 4 | $59.76 | Automatic Execution |
12:46:13 - 19-Sep-25 |
| Sell* | 25 | $59.76 | Automatic Execution |
12:46:13 - 19-Sep-25 |
| Buy* | 100 | $59.79 | Automatic Execution |
12:46:13 - 19-Sep-25 |
| Sell* | 100 | $59.71 | Automatic Execution |
12:46:13 - 19-Sep-25 |
| Sell* | 100 | $59.72 | Automatic Execution |
12:46:13 - 19-Sep-25 |
| Sell* | 4 | $59.79 | Automatic Execution |
12:46:13 - 19-Sep-25 |
| Sell* | 26 | $59.66 | Automatic Execution |
12:46:13 - 19-Sep-25 |
| Sell* | 25 | $59.75 | Automatic Execution |
12:46:13 - 19-Sep-25 |
| Sell* | 45 | $59.76 | Automatic Execution |
12:46:13 - 19-Sep-25 |
| Sell* | 100 | $59.79 | Automatic Execution |
12:46:13 - 19-Sep-25 |
| Sell* | 6 | $59.76 | Automatic Execution |
12:46:13 - 19-Sep-25 |
| Sell* | 25 | $59.79 | Automatic Execution |
12:46:13 - 19-Sep-25 |
| Buy* | 75 | $59.80 | Automatic Execution |
12:46:13 - 19-Sep-25 |
| Sell* | 100 | $59.69 | Automatic Execution |
12:46:13 - 19-Sep-25 |
| Sell* | 100 | $59.80 | Automatic Execution |
12:46:13 - 19-Sep-25 |
| Sell* | 25 | $59.80 | Automatic Execution |
12:46:13 - 19-Sep-25 |
| Sell* | 75 | $59.80 | Automatic Execution |
12:46:13 - 19-Sep-25 |
| Sell* | 100 | $59.80 | Automatic Execution |
12:46:13 - 19-Sep-25 |
| Sell* | 25 | $59.80 | Automatic Execution |
12:46:13 - 19-Sep-25 |
| Sell* | 100 | $59.80 | Automatic Execution |
12:46:13 - 19-Sep-25 |
| Sell* | 100 | $59.73 | Automatic Execution |
12:46:13 - 19-Sep-25 |
| Sell* | 100 | $59.80 | Automatic Execution |
12:46:13 - 19-Sep-25 |
| Sell* | 100 | $59.80 | Automatic Execution |
12:46:13 - 19-Sep-25 |
| Sell* | 100 | $59.81 | Automatic Execution |
12:46:11 - 19-Sep-25 |
| Sell* | 100 | $59.82 | Automatic Execution |
12:46:11 - 19-Sep-25 |
| Sell* | 100 | $59.89 | Automatic Execution |
12:46:10 - 19-Sep-25 |
| Buy* | 51 | $60.04 | Automatic Execution |
12:46:08 - 19-Sep-25 |
| Buy* | 49 | $60.04 | Automatic Execution |
12:46:08 - 19-Sep-25 |
| Sell* | 100 | $60.06 | Automatic Execution |
12:46:08 - 19-Sep-25 |
| Buy* | 34 | $59.95 | Automatic Execution |
12:46:08 - 19-Sep-25 |
| Buy* | 66 | $59.95 | Automatic Execution |
12:46:08 - 19-Sep-25 |
| Sell* | 100 | $59.84 | Automatic Execution |
12:46:08 - 19-Sep-25 |
| Sell* | 100 | $60.00 | Automatic Execution |
12:46:05 - 19-Sep-25 |
| Sell* | 1 | $59.77 | Automatic Execution |
12:46:05 - 19-Sep-25 |
| Sell* | 1 | $59.77 | Automatic Execution |
12:46:05 - 19-Sep-25 |
| Sell* | 1 | $59.78 | Automatic Execution |
12:46:05 - 19-Sep-25 |
| Sell* | 1 | $59.78 | Automatic Execution |
12:46:05 - 19-Sep-25 |
| Sell* | 25 | $59.85 | Automatic Execution |
12:46:05 - 19-Sep-25 |
| Sell* | 25 | $59.86 | Automatic Execution |
12:46:05 - 19-Sep-25 |
| Buy* | 50 | $60.06 | Automatic Execution |
12:46:04 - 19-Sep-25 |
| Buy* | 100 | $60.05 | Automatic Execution |
12:46:04 - 19-Sep-25 |
| Buy* | 100 | $60.03 | Automatic Execution |
12:46:04 - 19-Sep-25 |
| Sell* | 37 | $59.88 | Automatic Execution |
12:45:59 - 19-Sep-25 |
| Buy* | 25 | $60.00 | Automatic Execution |
12:45:59 - 19-Sep-25 |
| Buy* | 175 | $59.98 | Automatic Execution |
12:45:59 - 19-Sep-25 |
| Buy* | 25 | $59.98 | Automatic Execution |
12:45:59 - 19-Sep-25 |
| Buy* | 25 | $59.98 | Automatic Execution |
12:45:59 - 19-Sep-25 |
| Sell* | 7 | $59.91 | Automatic Execution |
12:45:54 - 19-Sep-25 |
| Buy* | 34 | $59.92 | Automatic Execution |
12:45:54 - 19-Sep-25 |
| Sell* | 93 | $60.00 | Automatic Execution |
12:45:53 - 19-Sep-25 |
| Sell* | 7 | $60.00 | Automatic Execution |
12:45:53 - 19-Sep-25 |
| Sell* | 100 | $60.00 | Automatic Execution |
12:45:52 - 19-Sep-25 |
| Sell* | 100 | $60.04 | Automatic Execution |
12:45:52 - 19-Sep-25 |
| Sell* | 100 | $60.02 | Automatic Execution |
12:45:52 - 19-Sep-25 |
| Sell* | 100 | $60.04 | Automatic Execution |
12:45:52 - 19-Sep-25 |
| Sell* | 40 | $60.10 | Automatic Execution |
12:45:52 - 19-Sep-25 |
| Sell* | 60 | $60.10 | Automatic Execution |
12:45:51 - 19-Sep-25 |
| Sell* | 60 | $60.10 | Automatic Execution |
12:45:46 - 19-Sep-25 |
| Sell* | 100 | $60.00 | Automatic Execution |
12:45:46 - 19-Sep-25 |
| Sell* | 100 | $60.01 | Automatic Execution |
12:45:46 - 19-Sep-25 |
| Sell* | 2 | $60.00 | Automatic Execution |
12:45:46 - 19-Sep-25 |
| Sell* | 25 | $60.01 | Automatic Execution |
12:45:46 - 19-Sep-25 |
| Sell* | 2 | $60.01 | Automatic Execution |
12:45:46 - 19-Sep-25 |
| Sell* | 2 | $60.01 | Automatic Execution |
12:45:46 - 19-Sep-25 |
| Sell* | 100 | $60.00 | Automatic Execution |
12:45:46 - 19-Sep-25 |
| Sell* | 100 | $60.01 | Automatic Execution |
12:45:46 - 19-Sep-25 |
| Sell* | 2 | $60.01 | Automatic Execution |
12:45:46 - 19-Sep-25 |
| Sell* | 100 | $60.04 | Automatic Execution |
12:45:42 - 19-Sep-25 |
| Sell* | 100 | $60.01 | Automatic Execution |
12:45:42 - 19-Sep-25 |
| Sell* | 56 | $60.21 | Automatic Execution |
12:45:41 - 19-Sep-25 |
| Sell* | 7 | $60.16 | Automatic Execution |
12:45:41 - 19-Sep-25 |
| Buy* | 24 | $60.20 | Automatic Execution |
12:45:41 - 19-Sep-25 |
| Unknown* | 200 | $60.17 | Automatic Execution |
12:45:41 - 19-Sep-25 |
| Sell* | 90 | $60.16 | Automatic Execution |
12:45:41 - 19-Sep-25 |
| Unknown* | 25 | $60.17 | Automatic Execution |
12:45:41 - 19-Sep-25 |
| Sell* | 52 | $60.16 | Automatic Execution |
12:45:40 - 19-Sep-25 |
| Sell* | 25 | $60.20 | Automatic Execution |
12:45:40 - 19-Sep-25 |
| Sell* | 95 | $60.19 | Automatic Execution |
12:45:40 - 19-Sep-25 |
| Sell* | 50 | $60.19 | Automatic Execution |
12:45:40 - 19-Sep-25 |
| Sell* | 55 | $60.19 | Automatic Execution |
12:45:40 - 19-Sep-25 |
| Sell* | 100 | $60.20 | Automatic Execution |
12:45:40 - 19-Sep-25 |
| Sell* | 45 | $60.21 | Automatic Execution |
12:45:40 - 19-Sep-25 |
| Sell* | 25 | $60.21 | Automatic Execution |
12:45:40 - 19-Sep-25 |
| Sell* | 100 | $60.28 | Automatic Execution |
12:45:40 - 19-Sep-25 |
| Sell* | 27 | $60.28 | Automatic Execution |
12:45:40 - 19-Sep-25 |
| Sell* | 87 | $60.28 | Automatic Execution |
12:45:40 - 19-Sep-25 |
| Sell* | 60 | $60.28 | Automatic Execution |
12:45:40 - 19-Sep-25 |
| Sell* | 60 | $60.28 | Automatic Execution |
12:45:40 - 19-Sep-25 |
| Sell* | 21 | $60.24 | Automatic Execution |
12:45:40 - 19-Sep-25 |
| Buy* | 28 | $60.36 | Automatic Execution |
12:45:40 - 19-Sep-25 |
| Buy* | 6 | $60.35 | Automatic Execution |
12:45:40 - 19-Sep-25 |
| Buy* | 55 | $60.33 | Automatic Execution |
12:45:40 - 19-Sep-25 |
| Sell* | 25 | $60.34 | Automatic Execution |
12:45:40 - 19-Sep-25 |
| Buy* | 100 | $60.39 | Automatic Execution |
12:45:40 - 19-Sep-25 |
| Buy* | 28 | $60.30 | Automatic Execution |
12:45:40 - 19-Sep-25 |
| Buy* | 80 | $60.29 | Automatic Execution |
12:45:38 - 19-Sep-25 |
| Buy* | 21 | $60.26 | Automatic Execution |
12:45:38 - 19-Sep-25 |
| Buy* | 24 | $60.30 | Automatic Execution |
12:45:38 - 19-Sep-25 |
| Buy* | 79 | $60.24 | Automatic Execution |
12:45:38 - 19-Sep-25 |
| Buy* | 55 | $60.24 | Automatic Execution |
12:45:38 - 19-Sep-25 |
| Buy* | 79 | $60.24 | Automatic Execution |
12:45:38 - 19-Sep-25 |
| Buy* | 51 | $60.32 | Automatic Execution |
12:45:38 - 19-Sep-25 |
| Buy* | 25 | $60.32 | Automatic Execution |
12:45:38 - 19-Sep-25 |
| Sell* | 40 | $60.20 | Automatic Execution |
12:45:38 - 19-Sep-25 |
| Sell* | 8 | $60.24 | Automatic Execution |
12:45:38 - 19-Sep-25 |
| Buy* | 100 | $60.39 | Automatic Execution |
12:45:38 - 19-Sep-25 |
| Buy* | 100 | $60.39 | Automatic Execution |
12:45:38 - 19-Sep-25 |
| Buy* | 100 | $60.36 | Automatic Execution |
12:45:38 - 19-Sep-25 |
| Buy* | 100 | $60.23 | Automatic Execution |
12:45:38 - 19-Sep-25 |
| Unknown* | 100 | $60.22 | Automatic Execution |
12:45:38 - 19-Sep-25 |
| Buy* | 90 | $60.29 | Automatic Execution |
12:45:38 - 19-Sep-25 |
| Buy* | 105 | $60.23 | Automatic Execution |
12:45:38 - 19-Sep-25 |
| Buy* | 105 | $60.22 | Automatic Execution |
12:45:38 - 19-Sep-25 |
| Unknown* | 5 | $60.195 | Automatic Execution |
12:45:36 - 19-Sep-25 |
| Buy* | 90 | $60.20 | Automatic Execution |
12:45:36 - 19-Sep-25 |
| Buy* | 105 | $60.20 | Automatic Execution |
12:45:36 - 19-Sep-25 |
| Sell* | 25 | $60.135 | Automatic Execution |
12:45:35 - 19-Sep-25 |
| Sell* | 25 | $60.135 | Automatic Execution |
12:45:35 - 19-Sep-25 |
| Buy* | 10 | $60.44 | Automatic Execution |
12:45:34 - 19-Sep-25 |
| Buy* | 60 | $60.41 | Automatic Execution |
12:45:34 - 19-Sep-25 |
| Buy* | 100 | $60.39 | Automatic Execution |
12:45:32 - 19-Sep-25 |
| Buy* | 4 | $60.35 | Automatic Execution |
12:45:32 - 19-Sep-25 |
| Buy* | 20 | $60.345 | Automatic Execution |
12:45:32 - 19-Sep-25 |
| Buy* | 1 | $60.35 | Automatic Execution |
12:45:32 - 19-Sep-25 |
| Buy* | 20 | $60.345 | Automatic Execution |
12:45:32 - 19-Sep-25 |
| Buy* | 1 | $60.345 | Automatic Execution |
12:45:32 - 19-Sep-25 |
| Buy* | 6 | $60.345 | Automatic Execution |
12:45:32 - 19-Sep-25 |
| Buy* | 25 | $60.345 | Automatic Execution |
12:45:32 - 19-Sep-25 |
| Buy* | 4 | $60.35 | Automatic Execution |
12:45:32 - 19-Sep-25 |
| Buy* | 20 | $60.345 | Automatic Execution |
12:45:32 - 19-Sep-25 |
| Buy* | 76 | $60.32 | Automatic Execution |
12:45:32 - 19-Sep-25 |
| Buy* | 6 | $60.32 | Automatic Execution |
12:45:32 - 19-Sep-25 |
| Buy* | 8 | $60.32 | Automatic Execution |
12:45:32 - 19-Sep-25 |
| Sell* | 6 | $60.30 | Automatic Execution |
12:45:32 - 19-Sep-25 |
| Sell* | 60 | $60.34 | Automatic Execution |
12:45:32 - 19-Sep-25 |
| Buy* | 60 | $60.35 | Automatic Execution |
12:45:32 - 19-Sep-25 |
| Sell* | 60 | $60.34 | Automatic Execution |
12:45:32 - 19-Sep-25 |
| Buy* | 100 | $60.31 | Automatic Execution |
12:45:31 - 19-Sep-25 |
| Sell* | 100 | $60.33 | Automatic Execution |
12:45:31 - 19-Sep-25 |
| Sell* | 26 | $60.33 | Automatic Execution |
12:45:31 - 19-Sep-25 |
| Buy* | 10 | $60.39 | Automatic Execution |
12:45:30 - 19-Sep-25 |
| Buy* | 90 | $60.40 | Automatic Execution |
12:45:30 - 19-Sep-25 |
| Sell* | 100 | $60.37 | Automatic Execution |
12:45:30 - 19-Sep-25 |
| Buy* | 23 | $60.39 | Automatic Execution |
12:45:30 - 19-Sep-25 |
| Buy* | 42 | $60.39 | Automatic Execution |
12:45:30 - 19-Sep-25 |
| Buy* | 100 | $60.39 | Automatic Execution |
12:45:30 - 19-Sep-25 |
| Buy* | 235 | $60.39 | Automatic Execution |
12:45:30 - 19-Sep-25 |
| Buy* | 6 | $60.37 | Automatic Execution |
12:45:30 - 19-Sep-25 |
| Buy* | 94 | $60.37 | Automatic Execution |
12:45:30 - 19-Sep-25 |
| Buy* | 20 | $60.33 | Automatic Execution |
12:45:28 - 19-Sep-25 |
| Buy* | 90 | $60.30 | Automatic Execution |
12:45:28 - 19-Sep-25 |
| Buy* | 90 | $60.29 | Automatic Execution |
12:45:28 - 19-Sep-25 |
| Sell* | 40 | $60.32 | Automatic Execution |
12:45:28 - 19-Sep-25 |
| Buy* | 4 | $60.40 | Automatic Execution |
12:45:28 - 19-Sep-25 |
| Sell* | 63 | $60.32 | Automatic Execution |
12:45:28 - 19-Sep-25 |
| Sell* | 40 | $60.34 | Automatic Execution |
12:45:28 - 19-Sep-25 |
| Buy* | 100 | $60.43 | Automatic Execution |
12:45:28 - 19-Sep-25 |
| Buy* | 4 | $60.41 | Automatic Execution |
12:45:28 - 19-Sep-25 |
| Buy* | 12 | $60.41 | Automatic Execution |
12:45:28 - 19-Sep-25 |
| Buy* | 25 | $60.41 | Automatic Execution |
12:45:28 - 19-Sep-25 |
| Buy* | 21 | $60.41 | Automatic Execution |
12:45:28 - 19-Sep-25 |
| Buy* | 21 | $60.41 | Automatic Execution |
12:45:28 - 19-Sep-25 |
| Buy* | 21 | $60.41 | Automatic Execution |
12:45:28 - 19-Sep-25 |
| Buy* | 100 | $60.43 | Automatic Execution |
12:45:28 - 19-Sep-25 |
| Buy* | 100 | $60.42 | Automatic Execution |
12:45:28 - 19-Sep-25 |
| Buy* | 100 | $60.41 | Automatic Execution |
12:45:28 - 19-Sep-25 |
| Buy* | 24 | $60.41 | Automatic Execution |
12:45:28 - 19-Sep-25 |
| Buy* | 24 | $60.41 | Automatic Execution |
12:45:28 - 19-Sep-25 |
| Buy* | 24 | $60.41 | Automatic Execution |
12:45:28 - 19-Sep-25 |
| Buy* | 24 | $60.41 | Automatic Execution |
12:45:28 - 19-Sep-25 |
| Sell* | 10 | $60.30 | Automatic Execution |
12:45:28 - 19-Sep-25 |
| Sell* | 10 | $60.31 | Automatic Execution |
12:45:28 - 19-Sep-25 |
| Sell* | 25 | $60.31 | Automatic Execution |
12:45:28 - 19-Sep-25 |
| Sell* | 15 | $60.33 | Automatic Execution |
12:45:27 - 19-Sep-25 |
| Sell* | 1 | $60.33 | Automatic Execution |
12:45:27 - 19-Sep-25 |
| Sell* | 1 | $60.33 | Automatic Execution |
12:45:27 - 19-Sep-25 |
| Sell* | 97 | $60.21 | Automatic Execution |
12:45:27 - 19-Sep-25 |
| Sell* | 80 | $60.23 | Automatic Execution |
12:45:27 - 19-Sep-25 |
| Buy* | 584 | $60.50 | Automatic Execution |
12:45:27 - 19-Sep-25 |
| Buy* | 30 | $60.58 | Automatic Execution |
12:45:27 - 19-Sep-25 |
| Buy* | 50 | $60.57 | Automatic Execution |
12:45:27 - 19-Sep-25 |
| Buy* | 99 | $60.29 | Automatic Execution |
12:45:27 - 19-Sep-25 |
| Buy* | 1 | $60.29 | Automatic Execution |
12:45:27 - 19-Sep-25 |
| Buy* | 416 | $60.50 | Automatic Execution |
12:45:27 - 19-Sep-25 |
| Buy* | 100 | $60.34 | Automatic Execution |
12:45:27 - 19-Sep-25 |
| Buy* | 50 | $60.31 | Automatic Execution |
12:45:27 - 19-Sep-25 |
| Buy* | 400 | $60.29 | Automatic Execution |
12:45:27 - 19-Sep-25 |
| Buy* | 100 | $60.29 | Automatic Execution |
12:45:27 - 19-Sep-25 |
| Buy* | 90 | $60.28 | Automatic Execution |
12:45:27 - 19-Sep-25 |
| Buy* | 105 | $60.28 | Automatic Execution |
12:45:27 - 19-Sep-25 |
| Buy* | 105 | $60.27 | Automatic Execution |
12:45:27 - 19-Sep-25 |
| Buy* | 35 | $60.28 | Automatic Execution |
12:45:27 - 19-Sep-25 |
| Buy* | 100 | $60.27 | Automatic Execution |
12:45:27 - 19-Sep-25 |
| Buy* | 14 | $60.27 | Automatic Execution |
12:45:27 - 19-Sep-25 |
| Sell* | 100 | $60.10 | Automatic Execution |
12:45:27 - 19-Sep-25 |
| Sell* | 100 | $60.11 | Automatic Execution |
12:45:27 - 19-Sep-25 |
| Buy* | 50 | $60.21 | Automatic Execution |
12:45:27 - 19-Sep-25 |
| Buy* | 50 | $60.21 | Automatic Execution |
12:45:27 - 19-Sep-25 |
| Buy* | 200 | $60.21 | Automatic Execution |
12:45:27 - 19-Sep-25 |
| Buy* | 72 | $60.21 | Automatic Execution |
12:45:27 - 19-Sep-25 |
| Buy* | 188 | $60.21 | Automatic Execution |
12:45:27 - 19-Sep-25 |
| Buy* | 40 | $60.21 | Automatic Execution |
12:45:27 - 19-Sep-25 |
| Buy* | 100 | $60.21 | Automatic Execution |
12:45:27 - 19-Sep-25 |
| Sell* | 26 | $60.21 | Automatic Execution |
12:45:26 - 19-Sep-25 |
| Sell* | 100 | $60.21 | Automatic Execution |
12:45:26 - 19-Sep-25 |
| Sell* | 100 | $60.21 | Automatic Execution |
12:45:26 - 19-Sep-25 |
| Sell* | 100 | $60.21 | Automatic Execution |
12:45:26 - 19-Sep-25 |
| Sell* | 100 | $60.21 | Automatic Execution |
12:45:26 - 19-Sep-25 |
| Sell* | 100 | $60.21 | Automatic Execution |
12:45:26 - 19-Sep-25 |
| Sell* | 100 | $60.21 | Automatic Execution |
12:45:26 - 19-Sep-25 |
| Sell* | 100 | $60.21 | Automatic Execution |
12:45:26 - 19-Sep-25 |
| Sell* | 100 | $60.21 | Automatic Execution |
12:45:26 - 19-Sep-25 |
| Sell* | 50 | $60.21 | Automatic Execution |
12:45:26 - 19-Sep-25 |
| Sell* | 50 | $60.21 | Automatic Execution |
12:45:26 - 19-Sep-25 |
| Sell* | 100 | $60.21 | Automatic Execution |
12:45:26 - 19-Sep-25 |
| Sell* | 100 | $60.21 | Automatic Execution |
12:45:26 - 19-Sep-25 |
| Sell* | 100 | $60.21 | Automatic Execution |
12:45:26 - 19-Sep-25 |
| Sell* | 100 | $60.21 | Automatic Execution |
12:45:26 - 19-Sep-25 |
| Sell* | 100 | $60.21 | Automatic Execution |
12:45:26 - 19-Sep-25 |
| Sell* | 100 | $60.21 | Automatic Execution |
12:45:26 - 19-Sep-25 |
| Sell* | 100 | $60.21 | Automatic Execution |
12:45:26 - 19-Sep-25 |
| Sell* | 100 | $60.21 | Automatic Execution |
12:45:26 - 19-Sep-25 |
| Sell* | 100 | $60.21 | Automatic Execution |
12:45:26 - 19-Sep-25 |
| Sell* | 100 | $60.21 | Automatic Execution |
12:45:26 - 19-Sep-25 |
| Sell* | 100 | $60.22 | Automatic Execution |
12:45:26 - 19-Sep-25 |
| Sell* | 100 | $60.21 | Automatic Execution |
12:45:26 - 19-Sep-25 |
| Sell* | 90 | $60.21 | Automatic Execution |
12:45:26 - 19-Sep-25 |
| Sell* | 10 | $60.21 | Automatic Execution |
12:45:26 - 19-Sep-25 |
| Sell* | 90 | $60.21 | Automatic Execution |
12:45:26 - 19-Sep-25 |
| Sell* | 10 | $60.21 | Automatic Execution |
12:45:26 - 19-Sep-25 |
| Sell* | 100 | $60.22 | Automatic Execution |
12:45:26 - 19-Sep-25 |
| Sell* | 100 | $60.21 | Automatic Execution |
12:45:26 - 19-Sep-25 |
| Sell* | 100 | $60.21 | Automatic Execution |
12:45:26 - 19-Sep-25 |
| Sell* | 75 | $60.21 | Automatic Execution |
12:45:26 - 19-Sep-25 |
| Sell* | 75 | $60.21 | Automatic Execution |
12:45:26 - 19-Sep-25 |
| Sell* | 100 | $60.21 | Automatic Execution |
12:45:26 - 19-Sep-25 |
| Sell* | 96 | $60.21 | Automatic Execution |
12:45:26 - 19-Sep-25 |
| Sell* | 70 | $60.21 | Automatic Execution |
12:45:26 - 19-Sep-25 |
| Sell* | 25 | $60.21 | Automatic Execution |
12:45:26 - 19-Sep-25 |
| Sell* | 75 | $60.21 | Automatic Execution |
12:45:26 - 19-Sep-25 |
| Sell* | 100 | $60.21 | Automatic Execution |
12:45:26 - 19-Sep-25 |
| Sell* | 50 | $60.21 | Automatic Execution |
12:45:26 - 19-Sep-25 |
| Sell* | 25 | $60.21 | Automatic Execution |
12:45:26 - 19-Sep-25 |
| Sell* | 100 | $60.21 | Automatic Execution |
12:45:26 - 19-Sep-25 |
| Sell* | 75 | $60.21 | Automatic Execution |
12:45:26 - 19-Sep-25 |
| Sell* | 25 | $60.21 | Automatic Execution |
12:45:26 - 19-Sep-25 |
| Sell* | 100 | $60.21 | Automatic Execution |
12:45:26 - 19-Sep-25 |
| Sell* | 100 | $60.21 | Automatic Execution |
12:45:26 - 19-Sep-25 |
| Sell* | 100 | $60.21 | Automatic Execution |
12:45:26 - 19-Sep-25 |
| Buy* | 200 | $60.21 | Automatic Execution |
12:45:26 - 19-Sep-25 |
| Buy* | 100 | $60.21 | Automatic Execution |
12:45:26 - 19-Sep-25 |
| Buy* | 100 | $60.20 | Automatic Execution |
12:45:26 - 19-Sep-25 |
| Buy* | 200 | $60.20 | Automatic Execution |
12:45:26 - 19-Sep-25 |
| Buy* | 40 | $60.19 | Automatic Execution |
12:45:26 - 19-Sep-25 |
| Buy* | 100 | $60.10 | Automatic Execution |
12:45:26 - 19-Sep-25 |
| Buy* | 25 | $60.01 | Automatic Execution |
12:45:26 - 19-Sep-25 |
| Buy* | 10 | $60.01 | Automatic Execution |
12:45:26 - 19-Sep-25 |
| Buy* | 6 | $60.01 | Automatic Execution |
12:45:26 - 19-Sep-25 |
| Buy* | 800 | $57.30 | Automatic Execution |
12:32:37 - 19-Sep-25 |
| Sell* | 25 | $57.38 | Automatic Execution |
12:32:36 - 19-Sep-25 |
| Sell* | 1 | $57.38 | Automatic Execution |
12:32:36 - 19-Sep-25 |
| Sell* | 195 | $57.38 | Automatic Execution |
12:32:36 - 19-Sep-25 |
| Unknown* | 100 | $57.44 | Automatic Execution |
12:32:36 - 19-Sep-25 |
| Buy* | 46 | $57.36 | Automatic Execution |
12:32:34 - 19-Sep-25 |
| Buy* | 54 | $57.36 | Automatic Execution |
12:32:34 - 19-Sep-25 |
| Buy* | 1 | $57.36 | Automatic Execution |
12:32:34 - 19-Sep-25 |
| Buy* | 54 | $57.36 | Automatic Execution |
12:32:34 - 19-Sep-25 |
| Buy* | 8 | $57.32 | Automatic Execution |
12:32:33 - 19-Sep-25 |
| Buy* | 91 | $57.29 | Automatic Execution |
12:32:33 - 19-Sep-25 |
| Buy* | 29 | $57.29 | Automatic Execution |
12:32:33 - 19-Sep-25 |
| Buy* | 100 | $57.29 | Automatic Execution |
12:32:33 - 19-Sep-25 |
| Buy* | 150 | $57.28 | Automatic Execution |
12:32:33 - 19-Sep-25 |
| Buy* | 50 | $57.28 | Automatic Execution |
12:32:33 - 19-Sep-25 |
| Buy* | 1 | $57.28 | Automatic Execution |
12:32:33 - 19-Sep-25 |
| Buy* | 63 | $57.28 | Automatic Execution |
12:32:33 - 19-Sep-25 |
| Buy* | 81 | $57.28 | Automatic Execution |
12:32:33 - 19-Sep-25 |
| Buy* | 119 | $57.28 | Automatic Execution |
12:32:33 - 19-Sep-25 |
| Buy* | 37 | $57.28 | Automatic Execution |
12:32:33 - 19-Sep-25 |
| Buy* | 39 | $57.20 | Automatic Execution |
12:32:20 - 19-Sep-25 |
| Sell* | 100 | $57.12 | Automatic Execution |
12:32:20 - 19-Sep-25 |
| Buy* | 40 | $57.20 | Automatic Execution |
12:32:20 - 19-Sep-25 |
| Buy* | 41 | $57.19 | Automatic Execution |
12:32:20 - 19-Sep-25 |
| Sell* | 100 | $57.05 | Automatic Execution |
12:32:00 - 19-Sep-25 |
| Buy* | 1 | $57.10 | Automatic Execution |
12:32:00 - 19-Sep-25 |
| Buy* | 400 | $57.10 | Automatic Execution |
12:32:00 - 19-Sep-25 |
| Unknown* | 38 | $57.05 | Automatic Execution |
12:31:59 - 19-Sep-25 |
| Buy* | 22 | $57.06 | Automatic Execution |
12:31:59 - 19-Sep-25 |
| Unknown* | 22 | $57.05 | Automatic Execution |
12:31:59 - 19-Sep-25 |
| Unknown* | 35 | $57.05 | Automatic Execution |
12:31:59 - 19-Sep-25 |
| Unknown* | 21 | $57.05 | Automatic Execution |
12:31:59 - 19-Sep-25 |
| Sell* | 25 | $57.02 | Automatic Execution |
12:31:59 - 19-Sep-25 |
| Sell* | 58 | $57.00 | Automatic Execution |
12:31:59 - 19-Sep-25 |
| Sell* | 200 | $57.01 | Automatic Execution |
12:31:59 - 19-Sep-25 |
| Sell* | 100 | $57.04 | Automatic Execution |
12:31:59 - 19-Sep-25 |
| Sell* | 200 | $57.02 | Automatic Execution |
12:31:59 - 19-Sep-25 |
| Sell* | 50 | $57.08 | Automatic Execution |
12:31:58 - 19-Sep-25 |
| Sell* | 50 | $57.08 | Automatic Execution |
12:31:58 - 19-Sep-25 |
| Sell* | 25 | $57.09 | Automatic Execution |
12:31:58 - 19-Sep-25 |
| Sell* | 4 | $57.08 | Automatic Execution |
12:31:58 - 19-Sep-25 |
| Sell* | 100 | $57.09 | Automatic Execution |
12:31:58 - 19-Sep-25 |
| Buy* | 25 | $57.15 | Automatic Execution |
12:31:58 - 19-Sep-25 |
| Sell* | 97 | $57.18 | Automatic Execution |
12:31:58 - 19-Sep-25 |
| Sell* | 2 | $57.18 | Automatic Execution |
12:31:58 - 19-Sep-25 |
| Sell* | 1 | $57.18 | Automatic Execution |
12:31:58 - 19-Sep-25 |
| Sell* | 100 | $57.18 | Automatic Execution |
12:31:58 - 19-Sep-25 |
| Sell* | 1 | $57.19 | Automatic Execution |
12:31:58 - 19-Sep-25 |
| Sell* | 200 | $57.19 | Automatic Execution |
12:31:58 - 19-Sep-25 |
| Buy* | 17 | $57.26 | Automatic Execution |
12:31:57 - 19-Sep-25 |
| Buy* | 8 | $57.26 | Automatic Execution |
12:31:57 - 19-Sep-25 |
| Sell* | 200 | $57.24 | Automatic Execution |
12:31:57 - 19-Sep-25 |
| Sell* | 6 | $57.26 | Automatic Execution |
12:31:57 - 19-Sep-25 |
| Sell* | 44 | $57.26 | Automatic Execution |
12:31:57 - 19-Sep-25 |
| Buy* | 100 | $57.29 | Automatic Execution |
12:31:57 - 19-Sep-25 |
| Buy* | 100 | $57.29 | Automatic Execution |
12:31:57 - 19-Sep-25 |
| Buy* | 100 | $57.29 | Automatic Execution |
12:31:57 - 19-Sep-25 |
| Buy* | 100 | $57.29 | Automatic Execution |
12:31:57 - 19-Sep-25 |
| Buy* | 100 | $57.29 | Automatic Execution |
12:31:57 - 19-Sep-25 |
| Buy* | 33 | $57.29 | Automatic Execution |
12:31:57 - 19-Sep-25 |
| Buy* | 11 | $57.29 | Automatic Execution |
12:31:57 - 19-Sep-25 |
| Buy* | 22 | $57.29 | Automatic Execution |
12:31:57 - 19-Sep-25 |
| Buy* | 11 | $57.29 | Automatic Execution |
12:31:57 - 19-Sep-25 |
| Buy* | 22 | $57.29 | Automatic Execution |
12:31:57 - 19-Sep-25 |
| Buy* | 11 | $57.29 | Automatic Execution |
12:31:57 - 19-Sep-25 |
| Buy* | 11 | $57.29 | Automatic Execution |
12:31:57 - 19-Sep-25 |
| Buy* | 11 | $57.29 | Automatic Execution |
12:31:57 - 19-Sep-25 |
| Buy* | 75 | $57.29 | Automatic Execution |
12:31:57 - 19-Sep-25 |
| Buy* | 23 | $57.29 | Automatic Execution |
12:31:57 - 19-Sep-25 |
| Buy* | 33 | $57.29 | Automatic Execution |
12:31:57 - 19-Sep-25 |
| Buy* | 22 | $57.29 | Automatic Execution |
12:31:57 - 19-Sep-25 |
| Buy* | 75 | $57.29 | Automatic Execution |
12:31:57 - 19-Sep-25 |
| Buy* | 11 | $57.29 | Automatic Execution |
12:31:57 - 19-Sep-25 |
| Buy* | 11 | $57.29 | Automatic Execution |
12:31:57 - 19-Sep-25 |
| Buy* | 33 | $57.29 | Automatic Execution |
12:31:57 - 19-Sep-25 |
| Buy* | 25 | $57.29 | Automatic Execution |
12:31:57 - 19-Sep-25 |
| Buy* | 33 | $57.29 | Automatic Execution |
12:31:57 - 19-Sep-25 |
| Buy* | 100 | $57.29 | Automatic Execution |
12:31:57 - 19-Sep-25 |
| Buy* | 33 | $57.29 | Automatic Execution |
12:31:57 - 19-Sep-25 |
| Buy* | 100 | $57.29 | Automatic Execution |
12:31:57 - 19-Sep-25 |
| Buy* | 44 | $57.29 | Automatic Execution |
12:31:57 - 19-Sep-25 |
| Buy* | 11 | $57.29 | Automatic Execution |
12:31:57 - 19-Sep-25 |
| Buy* | 44 | $57.29 | Automatic Execution |
12:31:57 - 19-Sep-25 |
| Buy* | 25 | $57.29 | Automatic Execution |
12:31:57 - 19-Sep-25 |
| Sell* | 25 | $57.26 | Automatic Execution |
12:31:57 - 19-Sep-25 |
| Sell* | 75 | $57.29 | Automatic Execution |
12:31:57 - 19-Sep-25 |
| Sell* | 55 | $57.29 | Automatic Execution |
12:31:57 - 19-Sep-25 |
| Sell* | 77 | $57.29 | Automatic Execution |
12:31:57 - 19-Sep-25 |
| Sell* | 100 | $57.29 | Automatic Execution |
12:31:57 - 19-Sep-25 |
| Sell* | 25 | $57.29 | Automatic Execution |
12:31:57 - 19-Sep-25 |
| Sell* | 100 | $57.29 | Automatic Execution |
12:31:57 - 19-Sep-25 |
| Sell* | 1 | $57.29 | Automatic Execution |
12:31:57 - 19-Sep-25 |
| Sell* | 100 | $57.29 | Automatic Execution |
12:31:57 - 19-Sep-25 |
| Sell* | 100 | $57.29 | Automatic Execution |
12:31:57 - 19-Sep-25 |
| Buy* | 100 | $57.29 | Automatic Execution |
12:31:57 - 19-Sep-25 |
| Buy* | 100 | $57.29 | Automatic Execution |
12:31:57 - 19-Sep-25 |
| Buy* | 92 | $57.29 | Automatic Execution |
12:31:57 - 19-Sep-25 |
| Buy* | 100 | $57.29 | Automatic Execution |
12:31:57 - 19-Sep-25 |
| Buy* | 75 | $57.29 | Automatic Execution |
12:31:57 - 19-Sep-25 |
| Buy* | 25 | $57.29 | Automatic Execution |
12:31:57 - 19-Sep-25 |
| Buy* | 25 | $57.29 | Automatic Execution |
12:31:57 - 19-Sep-25 |
| Buy* | 100 | $57.29 | Automatic Execution |
12:31:57 - 19-Sep-25 |
| Buy* | 25 | $57.29 | Automatic Execution |
12:31:57 - 19-Sep-25 |
| Buy* | 25 | $57.29 | Automatic Execution |
12:31:57 - 19-Sep-25 |
| Buy* | 5 | $57.29 | Automatic Execution |
12:31:57 - 19-Sep-25 |
| Buy* | 100 | $57.29 | Automatic Execution |
12:31:57 - 19-Sep-25 |
| Buy* | 100 | $57.29 | Automatic Execution |
12:31:57 - 19-Sep-25 |
| Buy* | 50 | $57.29 | Automatic Execution |
12:31:57 - 19-Sep-25 |
| Buy* | 75 | $57.29 | Automatic Execution |
12:31:57 - 19-Sep-25 |
| Buy* | 25 | $57.29 | Automatic Execution |
12:31:57 - 19-Sep-25 |
| Buy* | 75 | $57.29 | Automatic Execution |
12:31:57 - 19-Sep-25 |
| Buy* | 5 | $57.29 | Automatic Execution |
12:31:57 - 19-Sep-25 |
| Buy* | 100 | $57.29 | Automatic Execution |
12:31:57 - 19-Sep-25 |
| Sell* | 75 | $57.29 | Automatic Execution |
12:31:57 - 19-Sep-25 |
| Sell* | 100 | $57.29 | Automatic Execution |
12:31:57 - 19-Sep-25 |
| Sell* | 100 | $57.29 | Automatic Execution |
12:31:57 - 19-Sep-25 |
| Sell* | 100 | $57.29 | Automatic Execution |
12:31:57 - 19-Sep-25 |
| Sell* | 100 | $57.29 | Automatic Execution |
12:31:57 - 19-Sep-25 |
| Sell* | 25 | $57.29 | Automatic Execution |
12:31:57 - 19-Sep-25 |
| Sell* | 105 | $57.30 | Automatic Execution |
12:31:57 - 19-Sep-25 |
| Unknown* | 105 | $57.32 | Automatic Execution |
12:31:57 - 19-Sep-25 |
| Buy* | 105 | $57.33 | Automatic Execution |
12:31:57 - 19-Sep-25 |
| Sell* | 2 | $57.31 | Automatic Execution |
12:31:51 - 19-Sep-25 |
| Buy* | 100 | $57.31 | Automatic Execution |
12:31:51 - 19-Sep-25 |
| Sell* | 75 | $57.27 | Automatic Execution |
12:31:35 - 19-Sep-25 |
| Sell* | 25 | $57.27 | Automatic Execution |
12:31:35 - 19-Sep-25 |
| Buy* | 8 | $57.26 | Automatic Execution |
12:31:35 - 19-Sep-25 |
| Buy* | 1 | $57.26 | Automatic Execution |
12:31:35 - 19-Sep-25 |
| Buy* | 8 | $57.26 | Automatic Execution |
12:31:35 - 19-Sep-25 |
| Buy* | 100 | $57.25 | Automatic Execution |
12:31:35 - 19-Sep-25 |
| Buy* | 100 | $57.21 | Automatic Execution |
12:31:33 - 19-Sep-25 |
| Sell* | 90 | $57.22 | Automatic Execution |
12:31:20 - 19-Sep-25 |
| Sell* | 90 | $57.21 | Automatic Execution |
12:31:20 - 19-Sep-25 |
| Buy* | 100 | $57.26 | Automatic Execution |
12:31:20 - 19-Sep-25 |
| Buy* | 105 | $57.25 | Automatic Execution |
12:31:20 - 19-Sep-25 |
| Buy* | 105 | $57.24 | Automatic Execution |
12:31:20 - 19-Sep-25 |
| Buy* | 90 | $57.20 | Automatic Execution |
12:31:20 - 19-Sep-25 |
| Sell* | 25 | $57.27 | Automatic Execution |
12:31:14 - 19-Sep-25 |
| Buy* | 20 | $57.30 | Automatic Execution |
12:31:14 - 19-Sep-25 |
| Buy* | 365 | $57.32 | Automatic Execution |
12:31:08 - 19-Sep-25 |
| Buy* | 25 | $57.32 | Automatic Execution |
12:31:08 - 19-Sep-25 |
| Buy* | 105 | $57.33 | Automatic Execution |
12:31:08 - 19-Sep-25 |
| Buy* | 105 | $57.34 | Automatic Execution |
12:31:08 - 19-Sep-25 |
| Sell* | 25 | $57.325 | Automatic Execution |
12:30:43 - 19-Sep-25 |
| Sell* | 25 | $57.325 | Automatic Execution |
12:30:43 - 19-Sep-25 |
| Sell* | 25 | $57.325 | Automatic Execution |
12:30:43 - 19-Sep-25 |
| Sell* | 25 | $57.325 | Automatic Execution |
12:30:43 - 19-Sep-25 |
| Buy* | 70 | $57.34 | Automatic Execution |
12:30:23 - 19-Sep-25 |
| Buy* | 10 | $57.34 | Automatic Execution |
12:30:23 - 19-Sep-25 |
| Buy* | 10 | $57.34 | Automatic Execution |
12:30:23 - 19-Sep-25 |
| Buy* | 10 | $57.34 | Automatic Execution |
12:30:23 - 19-Sep-25 |
| Buy* | 1 | $57.34 | Automatic Execution |
12:30:23 - 19-Sep-25 |
| Buy* | 100 | $57.34 | Automatic Execution |
12:30:23 - 19-Sep-25 |
| Buy* | 100 | $57.34 | Automatic Execution |
12:30:23 - 19-Sep-25 |
| Buy* | 10 | $57.34 | Automatic Execution |
12:30:23 - 19-Sep-25 |
| Buy* | 100 | $57.22 | Automatic Execution |
12:30:03 - 19-Sep-25 |
| Buy* | 100 | $57.18 | Automatic Execution |
12:30:03 - 19-Sep-25 |
| Buy* | 100 | $57.18 | Automatic Execution |
12:30:03 - 19-Sep-25 |
| Buy* | 4 | $57.16 | Automatic Execution |
12:30:03 - 19-Sep-25 |
| Buy* | 11 | $57.16 | Automatic Execution |
12:30:03 - 19-Sep-25 |
| Buy* | 100 | $57.155 | Automatic Execution |
12:30:03 - 19-Sep-25 |
| Buy* | 100 | $57.17 | Automatic Execution |
12:30:03 - 19-Sep-25 |
| Unknown* | 54 | $57.15 | Automatic Execution |
12:30:03 - 19-Sep-25 |
| Unknown* | 14 | $57.15 | Automatic Execution |
12:30:01 - 19-Sep-25 |
| Unknown* | 20 | $57.15 | Automatic Execution |
12:30:01 - 19-Sep-25 |
| Unknown* | 12 | $57.15 | Automatic Execution |
12:30:01 - 19-Sep-25 |
| Sell* | 100 | $57.15 | Automatic Execution |
12:29:51 - 19-Sep-25 |
| Sell* | 100 | $57.15 | Automatic Execution |
12:29:51 - 19-Sep-25 |
| Sell* | 1 | $57.15 | Automatic Execution |
12:29:46 - 19-Sep-25 |
| Sell* | 1 | $57.15 | Automatic Execution |
12:29:46 - 19-Sep-25 |
| Sell* | 1 | $57.15 | Automatic Execution |
12:29:41 - 19-Sep-25 |
| Sell* | 1 | $57.15 | Automatic Execution |
12:29:39 - 19-Sep-25 |
| Sell* | 100 | $57.15 | Automatic Execution |
12:29:39 - 19-Sep-25 |
| Sell* | 62 | $57.15 | Automatic Execution |
12:29:39 - 19-Sep-25 |
| Sell* | 38 | $57.15 | Automatic Execution |
12:29:39 - 19-Sep-25 |
| Sell* | 11 | $57.10 | Automatic Execution |
12:29:37 - 19-Sep-25 |
| Sell* | 1 | $57.17 | Automatic Execution |
12:29:37 - 19-Sep-25 |
| Sell* | 99 | $57.18 | Automatic Execution |
12:29:37 - 19-Sep-25 |
| Sell* | 99 | $57.18 | Automatic Execution |
12:29:37 - 19-Sep-25 |
| Sell* | 100 | $57.18 | Automatic Execution |
12:29:37 - 19-Sep-25 |
| Sell* | 100 | $57.18 | Automatic Execution |
12:29:37 - 19-Sep-25 |
| Sell* | 1 | $57.18 | Automatic Execution |
12:29:37 - 19-Sep-25 |
| Sell* | 1 | $57.18 | Automatic Execution |
12:29:37 - 19-Sep-25 |
| Sell* | 99 | $57.18 | Automatic Execution |
12:29:37 - 19-Sep-25 |
| Sell* | 100 | $57.18 | Automatic Execution |
12:29:37 - 19-Sep-25 |
| Sell* | 100 | $57.18 | Automatic Execution |
12:29:37 - 19-Sep-25 |
| Sell* | 1 | $57.18 | Automatic Execution |
12:29:37 - 19-Sep-25 |
| Sell* | 1 | $57.18 | Automatic Execution |
12:29:37 - 19-Sep-25 |
| Sell* | 100 | $57.18 | Automatic Execution |
12:29:37 - 19-Sep-25 |
| Sell* | 14 | $57.23 | Automatic Execution |
12:29:35 - 19-Sep-25 |
| Sell* | 14 | $57.23 | Automatic Execution |
12:29:35 - 19-Sep-25 |
| Buy* | 20 | $57.265 | Automatic Execution |
12:29:35 - 19-Sep-25 |
| Buy* | 60 | $57.265 | Automatic Execution |
12:29:35 - 19-Sep-25 |
| Buy* | 100 | $57.265 | Automatic Execution |
12:29:35 - 19-Sep-25 |
| Sell* | 100 | $57.18 | Automatic Execution |
12:29:35 - 19-Sep-25 |
| Sell* | 100 | $57.18 | Automatic Execution |
12:29:35 - 19-Sep-25 |
| Sell* | 1 | $57.33 | Automatic Execution |
12:29:35 - 19-Sep-25 |
| Sell* | 100 | $57.31 | Automatic Execution |
12:29:35 - 19-Sep-25 |
| Sell* | 25 | $57.32 | Automatic Execution |
12:29:35 - 19-Sep-25 |
| Sell* | 38 | $57.33 | Automatic Execution |
12:29:35 - 19-Sep-25 |
| Buy* | 89 | $57.395 | Automatic Execution |
12:29:35 - 19-Sep-25 |
| Buy* | 20 | $57.395 | Automatic Execution |
12:29:35 - 19-Sep-25 |
| Buy* | 56 | $57.38 | Automatic Execution |
12:29:35 - 19-Sep-25 |
| Buy* | 105 | $57.39 | Automatic Execution |
12:29:35 - 19-Sep-25 |
| Buy* | 66 | $57.39 | Automatic Execution |
12:29:35 - 19-Sep-25 |
| Buy* | 43 | $57.39 | Automatic Execution |
12:29:35 - 19-Sep-25 |
| Buy* | 100 | $57.38 | Automatic Execution |
12:29:35 - 19-Sep-25 |
| Sell* | 8 | $57.33 | Automatic Execution |
12:29:35 - 19-Sep-25 |
| Sell* | 54 | $57.33 | Automatic Execution |
12:29:35 - 19-Sep-25 |
| Sell* | 100 | $57.33 | Automatic Execution |
12:29:35 - 19-Sep-25 |
| Sell* | 31 | $57.32 | Automatic Execution |
12:29:35 - 19-Sep-25 |
| Sell* | 44 | $57.32 | Automatic Execution |
12:29:35 - 19-Sep-25 |
| Sell* | 1 | $57.33 | Automatic Execution |
12:29:35 - 19-Sep-25 |
| Buy* | 1 | $57.41 | Automatic Execution |
12:29:34 - 19-Sep-25 |
| Buy* | 100 | $57.38 | Automatic Execution |
12:29:23 - 19-Sep-25 |
| Buy* | 100 | $57.38 | Automatic Execution |
12:29:23 - 19-Sep-25 |
| Buy* | 25 | $57.35 | Automatic Execution |
12:29:23 - 19-Sep-25 |
| Buy* | 25 | $57.35 | Automatic Execution |
12:29:23 - 19-Sep-25 |
| Unknown* | 25 | $57.28 | Automatic Execution |
12:29:11 - 19-Sep-25 |
| Unknown* | 25 | $57.28 | Automatic Execution |
12:29:11 - 19-Sep-25 |
| Unknown* | 25 | $57.28 | Automatic Execution |
12:29:11 - 19-Sep-25 |
| Unknown* | 25 | $57.28 | Automatic Execution |
12:29:11 - 19-Sep-25 |
| Unknown* | 25 | $57.28 | Automatic Execution |
12:29:11 - 19-Sep-25 |
| Unknown* | 25 | $57.28 | Automatic Execution |
12:29:11 - 19-Sep-25 |
| Sell* | 100 | $57.28 | Automatic Execution |
12:29:11 - 19-Sep-25 |
| Buy* | 300 | $57.34 | Automatic Execution |
12:29:11 - 19-Sep-25 |
| Buy* | 100 | $57.34 | Automatic Execution |
12:29:11 - 19-Sep-25 |
| Sell* | 275 | $57.34 | Automatic Execution |
12:29:00 - 19-Sep-25 |
| Sell* | 25 | $57.34 | Automatic Execution |
12:29:00 - 19-Sep-25 |
| Sell* | 100 | $57.34 | Automatic Execution |
12:29:00 - 19-Sep-25 |
| Buy* | 50 | $57.34 | Automatic Execution |
12:29:00 - 19-Sep-25 |
| Buy* | 50 | $57.34 | Automatic Execution |
12:29:00 - 19-Sep-25 |
| Buy* | 100 | $57.34 | Automatic Execution |
12:29:00 - 19-Sep-25 |
| Buy* | 100 | $57.33 | Automatic Execution |
12:29:00 - 19-Sep-25 |
| Sell* | 200 | $57.26 | Automatic Execution |
12:29:00 - 19-Sep-25 |
| Sell* | 20 | $57.26 | Automatic Execution |
12:29:00 - 19-Sep-25 |
| Sell* | 100 | $57.26 | Automatic Execution |
12:29:00 - 19-Sep-25 |
| Sell* | 100 | $57.24 | Automatic Execution |
12:29:00 - 19-Sep-25 |
| Unknown* | 6 | $57.28 | Automatic Execution |
12:29:00 - 19-Sep-25 |
| Sell* | 100 | $57.24 | Automatic Execution |
12:29:00 - 19-Sep-25 |
| Sell* | 312 | $57.24 | Automatic Execution |
12:29:00 - 19-Sep-25 |
| Sell* | 81 | $57.24 | Automatic Execution |
12:29:00 - 19-Sep-25 |
| Sell* | 17 | $57.24 | Automatic Execution |
12:29:00 - 19-Sep-25 |
| Sell* | 100 | $57.25 | Automatic Execution |
12:29:00 - 19-Sep-25 |
| Sell* | 1 | $57.25 | Automatic Execution |
12:29:00 - 19-Sep-25 |
| Sell* | 13 | $57.21 | Automatic Execution |
12:29:00 - 19-Sep-25 |
| Sell* | 1 | $57.25 | Automatic Execution |
12:29:00 - 19-Sep-25 |
| Sell* | 13 | $57.25 | Automatic Execution |
12:29:00 - 19-Sep-25 |
| Sell* | 1 | $57.31 | Automatic Execution |
12:29:00 - 19-Sep-25 |
| Sell* | 14 | $57.25 | Automatic Execution |
12:29:00 - 19-Sep-25 |
| Sell* | 5 | $57.25 | Automatic Execution |
12:29:00 - 19-Sep-25 |
| Sell* | 14 | $57.26 | Automatic Execution |
12:29:00 - 19-Sep-25 |
| Sell* | 20 | $57.39 | Automatic Execution |
12:28:55 - 19-Sep-25 |
| Sell* | 1 | $57.45 | Automatic Execution |
12:28:55 - 19-Sep-25 |
| Sell* | 1 | $57.48 | Automatic Execution |
12:28:54 - 19-Sep-25 |
| Sell* | 2 | $57.48 | Automatic Execution |
12:28:54 - 19-Sep-25 |
| Sell* | 100 | $57.49 | Automatic Execution |
12:28:53 - 19-Sep-25 |
| Sell* | 100 | $57.49 | Automatic Execution |
12:28:53 - 19-Sep-25 |
| Sell* | 100 | $57.51 | Automatic Execution |
12:28:53 - 19-Sep-25 |
| Sell* | 21 | $57.53 | Automatic Execution |
12:28:53 - 19-Sep-25 |
| Sell* | 1 | $57.53 | Automatic Execution |
12:28:53 - 19-Sep-25 |
| Sell* | 100 | $57.54 | Automatic Execution |
12:28:51 - 19-Sep-25 |
| Sell* | 100 | $57.56 | Automatic Execution |
12:28:51 - 19-Sep-25 |
| Sell* | 100 | $57.56 | Automatic Execution |
12:28:51 - 19-Sep-25 |
| Unknown* | 25 | $57.64 | Automatic Execution |
12:28:02 - 19-Sep-25 |
| Buy* | 1 | $57.64 | Automatic Execution |
12:28:02 - 19-Sep-25 |
| Buy* | 1 | $57.64 | Automatic Execution |
12:28:02 - 19-Sep-25 |
| Buy* | 25 | $57.64 | Automatic Execution |
12:28:02 - 19-Sep-25 |
| Buy* | 1 | $57.64 | Automatic Execution |
12:28:02 - 19-Sep-25 |
| Buy* | 25 | $57.64 | Automatic Execution |
12:28:02 - 19-Sep-25 |
| Buy* | 14 | $57.63 | Automatic Execution |
12:28:02 - 19-Sep-25 |
| Buy* | 25 | $57.63 | Automatic Execution |
12:28:02 - 19-Sep-25 |
| Buy* | 1 | $57.63 | Automatic Execution |
12:28:02 - 19-Sep-25 |
| Buy* | 25 | $57.61 | Automatic Execution |
12:28:02 - 19-Sep-25 |
| Buy* | 25 | $57.61 | Automatic Execution |
12:28:02 - 19-Sep-25 |
| Buy* | 100 | $57.62 | Automatic Execution |
12:28:02 - 19-Sep-25 |
| Buy* | 1 | $57.60 | Automatic Execution |
12:28:02 - 19-Sep-25 |
| Buy* | 25 | $57.61 | Automatic Execution |
12:27:57 - 19-Sep-25 |
| Buy* | 25 | $57.61 | Automatic Execution |
12:27:57 - 19-Sep-25 |
| Buy* | 100 | $57.60 | Automatic Execution |
12:27:57 - 19-Sep-25 |
| Buy* | 100 | $57.60 | Automatic Execution |
12:27:57 - 19-Sep-25 |
| Sell* | 100 | $57.57 | Automatic Execution |
12:27:57 - 19-Sep-25 |
| Buy* | 100 | $57.59 | Automatic Execution |
12:27:57 - 19-Sep-25 |
| Buy* | 10 | $57.58 | Automatic Execution |
12:27:57 - 19-Sep-25 |
| Buy* | 14 | $57.565 | Automatic Execution |
12:27:57 - 19-Sep-25 |
| Sell* | 1 | $57.55 | Automatic Execution |
12:27:54 - 19-Sep-25 |
| Sell* | 1 | $57.55 | Automatic Execution |
12:27:53 - 19-Sep-25 |
| Sell* | 79 | $57.58 | Automatic Execution |
12:27:52 - 19-Sep-25 |
| Sell* | 1 | $57.58 | Automatic Execution |
12:27:52 - 19-Sep-25 |
| Buy* | 25 | $57.60 | Automatic Execution |
12:27:32 - 19-Sep-25 |
| Buy* | 1 | $57.60 | Automatic Execution |
12:27:32 - 19-Sep-25 |
| Buy* | 1 | $57.60 | Automatic Execution |
12:27:32 - 19-Sep-25 |
| Buy* | 10 | $57.60 | Automatic Execution |
12:27:32 - 19-Sep-25 |
| Buy* | 1 | $57.60 | Automatic Execution |
12:27:32 - 19-Sep-25 |
| Buy* | 9 | $57.60 | Automatic Execution |
12:27:32 - 19-Sep-25 |
| Buy* | 25 | $57.60 | Automatic Execution |
12:27:32 - 19-Sep-25 |
| Buy* | 193 | $57.60 | Automatic Execution |
12:27:32 - 19-Sep-25 |
| Buy* | 98 | $57.60 | Automatic Execution |
12:27:28 - 19-Sep-25 |
| Buy* | 100 | $57.60 | Automatic Execution |
12:27:28 - 19-Sep-25 |
| Sell* | 100 | $57.55 | Automatic Execution |
12:27:28 - 19-Sep-25 |
| Sell* | 47 | $57.59 | Automatic Execution |
12:27:25 - 19-Sep-25 |
| Buy* | 100 | $57.59 | Automatic Execution |
12:27:25 - 19-Sep-25 |
| Buy* | 100 | $57.59 | Automatic Execution |
12:27:25 - 19-Sep-25 |
| Buy* | 118 | $57.59 | Automatic Execution |
12:27:25 - 19-Sep-25 |
| Buy* | 25 | $57.59 | Automatic Execution |
12:27:25 - 19-Sep-25 |
| Buy* | 25 | $57.59 | Automatic Execution |
12:27:25 - 19-Sep-25 |
| Buy* | 1 | $57.59 | Automatic Execution |
12:27:25 - 19-Sep-25 |
| Buy* | 1 | $57.59 | Automatic Execution |
12:27:25 - 19-Sep-25 |
| Buy* | 1 | $57.59 | Automatic Execution |
12:27:25 - 19-Sep-25 |
| Unknown* | 100 | $57.57 | Automatic Execution |
12:27:25 - 19-Sep-25 |
| Unknown* | 100 | $57.57 | Automatic Execution |
12:27:22 - 19-Sep-25 |
| Unknown* | 100 | $57.56 | Automatic Execution |
12:27:22 - 19-Sep-25 |
| Buy* | 100 | $57.56 | Automatic Execution |
12:27:22 - 19-Sep-25 |
| Sell* | 100 | $57.56 | Automatic Execution |
12:27:22 - 19-Sep-25 |
| Sell* | 500 | $57.58 | Automatic Execution |
12:27:22 - 19-Sep-25 |
| Buy* | 23 | $57.60 | Automatic Execution |
12:27:06 - 19-Sep-25 |
| Buy* | 25 | $57.60 | Automatic Execution |
12:27:06 - 19-Sep-25 |
| Buy* | 10 | $57.60 | Automatic Execution |
12:27:06 - 19-Sep-25 |
| Buy* | 10 | $57.60 | Automatic Execution |
12:27:06 - 19-Sep-25 |
| Buy* | 10 | $57.60 | Automatic Execution |
12:27:06 - 19-Sep-25 |
| Buy* | 10 | $57.60 | Automatic Execution |
12:27:06 - 19-Sep-25 |
| Buy* | 10 | $57.60 | Automatic Execution |
12:27:06 - 19-Sep-25 |
| Buy* | 10 | $57.60 | Automatic Execution |
12:27:06 - 19-Sep-25 |
| Buy* | 232 | $57.60 | Automatic Execution |
12:27:06 - 19-Sep-25 |
| Buy* | 2 | $57.60 | Automatic Execution |
12:27:06 - 19-Sep-25 |
| Buy* | 25 | $57.60 | Automatic Execution |
12:27:06 - 19-Sep-25 |
| Buy* | 77 | $57.60 | Automatic Execution |
12:27:06 - 19-Sep-25 |
| Buy* | 23 | $57.60 | Automatic Execution |
12:27:06 - 19-Sep-25 |
| Buy* | 77 | $57.60 | Automatic Execution |
12:27:06 - 19-Sep-25 |
| Buy* | 23 | $57.60 | Automatic Execution |
12:27:06 - 19-Sep-25 |
| Buy* | 100 | $57.58 | Automatic Execution |
12:27:03 - 19-Sep-25 |
| Buy* | 100 | $57.59 | Automatic Execution |
12:26:52 - 19-Sep-25 |
| Unknown* | 100 | $57.59 | Automatic Execution |
12:26:43 - 19-Sep-25 |
| Sell* | 1 | $57.60 | Automatic Execution |
12:26:43 - 19-Sep-25 |
| Sell* | 40 | $57.60 | Automatic Execution |
12:26:43 - 19-Sep-25 |
| Sell* | 25 | $57.69 | Automatic Execution |
12:26:20 - 19-Sep-25 |
| Sell* | 25 | $57.69 | Automatic Execution |
12:26:20 - 19-Sep-25 |
| Sell* | 1 | $57.69 | Automatic Execution |
12:26:20 - 19-Sep-25 |
| Sell* | 1 | $57.69 | Automatic Execution |
12:26:20 - 19-Sep-25 |
| Buy* | 12 | $57.71 | Automatic Execution |
12:26:20 - 19-Sep-25 |
| Buy* | 100 | $57.69 | Automatic Execution |
12:26:20 - 19-Sep-25 |
| Buy* | 1 | $57.69 | Automatic Execution |
12:26:20 - 19-Sep-25 |
| Buy* | 1 | $57.69 | Automatic Execution |
12:26:20 - 19-Sep-25 |
| Buy* | 1 | $57.69 | Automatic Execution |
12:26:20 - 19-Sep-25 |
| Buy* | 1 | $57.69 | Automatic Execution |
12:26:20 - 19-Sep-25 |
| Buy* | 1 | $57.69 | Automatic Execution |
12:26:20 - 19-Sep-25 |
| Buy* | 1 | $57.69 | Automatic Execution |
12:26:20 - 19-Sep-25 |
| Buy* | 1 | $57.69 | Automatic Execution |
12:26:20 - 19-Sep-25 |
| Buy* | 1 | $57.69 | Automatic Execution |
12:26:20 - 19-Sep-25 |
| Buy* | 100 | $57.68 | Automatic Execution |
12:26:20 - 19-Sep-25 |
| Sell* | 1 | $57.62 | Automatic Execution |
12:26:09 - 19-Sep-25 |
| Buy* | 20 | $57.62 | Automatic Execution |
12:26:00 - 19-Sep-25 |
| Sell* | 20 | $57.59 | Automatic Execution |
12:25:58 - 19-Sep-25 |
| Buy* | 23 | $57.68 | Automatic Execution |
12:25:55 - 19-Sep-25 |
| Buy* | 9 | $57.67 | Automatic Execution |
12:25:55 - 19-Sep-25 |
| Sell* | 25 | $57.62 | Automatic Execution |
12:25:43 - 19-Sep-25 |
| Sell* | 25 | $57.62 | Automatic Execution |
12:25:43 - 19-Sep-25 |
| Sell* | 25 | $57.62 | Automatic Execution |
12:25:43 - 19-Sep-25 |
| Sell* | 25 | $57.62 | Automatic Execution |
12:25:43 - 19-Sep-25 |
| Sell* | 25 | $57.62 | Automatic Execution |
12:25:43 - 19-Sep-25 |
| Buy* | 25 | $57.62 | Automatic Execution |
12:25:43 - 19-Sep-25 |
| Buy* | 1 | $57.62 | Automatic Execution |
12:25:43 - 19-Sep-25 |
| Buy* | 1 | $57.62 | Automatic Execution |
12:25:43 - 19-Sep-25 |
| Buy* | 1 | $57.62 | Automatic Execution |
12:25:43 - 19-Sep-25 |
| Buy* | 1 | $57.62 | Automatic Execution |
12:25:43 - 19-Sep-25 |
| Buy* | 1 | $57.62 | Automatic Execution |
12:25:43 - 19-Sep-25 |
| Buy* | 25 | $57.62 | Automatic Execution |
12:25:43 - 19-Sep-25 |
| Buy* | 100 | $57.53 | Automatic Execution |
12:25:38 - 19-Sep-25 |
| Buy* | 300 | $57.53 | Automatic Execution |
12:25:38 - 19-Sep-25 |
| Buy* | 100 | $57.53 | Automatic Execution |
12:25:38 - 19-Sep-25 |
| Buy* | 1 | $57.53 | Automatic Execution |
12:25:38 - 19-Sep-25 |
| Buy* | 40 | $57.53 | Automatic Execution |
12:25:38 - 19-Sep-25 |
| Buy* | 100 | $57.53 | Automatic Execution |
12:25:38 - 19-Sep-25 |
| Buy* | 44 | $57.51 | Automatic Execution |
12:25:36 - 19-Sep-25 |
| Sell* | 25 | $57.50 | Automatic Execution |
12:25:32 - 19-Sep-25 |
| Buy* | 25 | $57.51 | Automatic Execution |
12:25:32 - 19-Sep-25 |
| Buy* | 75 | $57.50 | Automatic Execution |
12:25:32 - 19-Sep-25 |
| Buy* | 25 | $57.50 | Automatic Execution |
12:25:32 - 19-Sep-25 |
| Buy* | 25 | $57.50 | Automatic Execution |
12:25:32 - 19-Sep-25 |
| Buy* | 25 | $57.50 | Automatic Execution |
12:25:32 - 19-Sep-25 |
| Buy* | 25 | $57.50 | Automatic Execution |
12:25:32 - 19-Sep-25 |
| Buy* | 25 | $57.50 | Automatic Execution |
12:25:28 - 19-Sep-25 |
| Buy* | 90 | $57.485 | Automatic Execution |
12:25:25 - 19-Sep-25 |
| Buy* | 100 | $57.48 | Automatic Execution |
12:25:24 - 19-Sep-25 |
| Buy* | 100 | $57.48 | Automatic Execution |
12:25:24 - 19-Sep-25 |
| Buy* | 100 | $57.49 | Automatic Execution |
12:25:24 - 19-Sep-25 |
| Buy* | 173 | $57.48 | Automatic Execution |
12:25:06 - 19-Sep-25 |
| Buy* | 100 | $57.53 | Automatic Execution |
12:24:57 - 19-Sep-25 |
| Buy* | 25 | $57.51 | Automatic Execution |
12:24:57 - 19-Sep-25 |
| Buy* | 25 | $57.51 | Automatic Execution |
12:24:57 - 19-Sep-25 |
| Buy* | 25 | $57.51 | Automatic Execution |
12:24:57 - 19-Sep-25 |
| Buy* | 25 | $57.51 | Automatic Execution |
12:24:57 - 19-Sep-25 |
| Buy* | 5 | $57.54 | Automatic Execution |
12:24:57 - 19-Sep-25 |
| Buy* | 4 | $57.53 | Automatic Execution |
12:24:57 - 19-Sep-25 |
| Buy* | 250 | $57.50 | Automatic Execution |
12:24:57 - 19-Sep-25 |
| Buy* | 100 | $57.48 | Automatic Execution |
12:24:57 - 19-Sep-25 |
| Buy* | 100 | $57.47 | Automatic Execution |
12:24:57 - 19-Sep-25 |
| Buy* | 10 | $57.48 | Automatic Execution |
12:24:57 - 19-Sep-25 |
| Buy* | 80 | $57.48 | Automatic Execution |
12:24:57 - 19-Sep-25 |
| Buy* | 20 | $57.48 | Automatic Execution |
12:24:57 - 19-Sep-25 |
| Buy* | 90 | $57.47 | Automatic Execution |
12:24:57 - 19-Sep-25 |
| Buy* | 10 | $57.47 | Automatic Execution |
12:24:57 - 19-Sep-25 |
| Buy* | 100 | $57.47 | Automatic Execution |
12:24:57 - 19-Sep-25 |
| Buy* | 100 | $57.47 | Automatic Execution |
12:24:57 - 19-Sep-25 |
| Buy* | 200 | $57.395 | Automatic Execution |
12:24:54 - 19-Sep-25 |
| Buy* | 35 | $57.395 | Automatic Execution |
12:24:54 - 19-Sep-25 |
| Buy* | 100 | $57.395 | Automatic Execution |
12:24:52 - 19-Sep-25 |
| Sell* | 14 | $57.31 | Automatic Execution |
12:24:45 - 19-Sep-25 |
| Buy* | 27 | $57.45 | Automatic Execution |
12:24:34 - 19-Sep-25 |
| Buy* | 33 | $57.44 | Automatic Execution |
12:24:34 - 19-Sep-25 |
| Buy* | 26 | $57.45 | Automatic Execution |
12:24:34 - 19-Sep-25 |
| Buy* | 100 | $57.415 | Automatic Execution |
12:24:27 - 19-Sep-25 |
| Buy* | 100 | $57.415 | Automatic Execution |
12:24:25 - 19-Sep-25 |
| Buy* | 43 | $57.43 | Automatic Execution |
12:24:23 - 19-Sep-25 |
| Buy* | 7 | $57.43 | Automatic Execution |
12:24:23 - 19-Sep-25 |
| Buy* | 43 | $57.43 | Automatic Execution |
12:24:23 - 19-Sep-25 |
| Buy* | 7 | $57.43 | Automatic Execution |
12:24:23 - 19-Sep-25 |
| Sell* | 100 | $57.35 | Automatic Execution |
12:24:23 - 19-Sep-25 |
| Sell* | 185 | $57.38 | Automatic Execution |
12:24:23 - 19-Sep-25 |
| Sell* | 1 | $57.41 | Automatic Execution |
12:24:23 - 19-Sep-25 |
| Sell* | 1 | $57.41 | Automatic Execution |
12:24:23 - 19-Sep-25 |
| Sell* | 100 | $57.41 | Automatic Execution |
12:24:23 - 19-Sep-25 |
| Sell* | 1 | $57.41 | Automatic Execution |
12:24:23 - 19-Sep-25 |
| Sell* | 100 | $57.41 | Automatic Execution |
12:24:23 - 19-Sep-25 |
| Sell* | 1 | $57.41 | Automatic Execution |
12:24:22 - 19-Sep-25 |
| Sell* | 1 | $57.41 | Automatic Execution |
12:24:22 - 19-Sep-25 |
| Sell* | 100 | $57.41 | Automatic Execution |
12:24:22 - 19-Sep-25 |
| Sell* | 100 | $57.41 | Automatic Execution |
12:24:22 - 19-Sep-25 |
| Sell* | 1 | $57.41 | Automatic Execution |
12:24:22 - 19-Sep-25 |
| Sell* | 1 | $57.41 | Automatic Execution |
12:24:22 - 19-Sep-25 |
| Sell* | 1 | $57.42 | Automatic Execution |
12:24:22 - 19-Sep-25 |
| Sell* | 100 | $57.43 | Automatic Execution |
12:24:13 - 19-Sep-25 |
| Buy* | 1 | $57.45 | Automatic Execution |
12:24:13 - 19-Sep-25 |
| Buy* | 100 | $57.45 | Automatic Execution |
12:24:13 - 19-Sep-25 |
| Buy* | 3 | $57.45 | Automatic Execution |
12:24:13 - 19-Sep-25 |
| Buy* | 100 | $57.44 | Automatic Execution |
12:24:11 - 19-Sep-25 |
| Buy* | 25 | $57.44 | Automatic Execution |
12:24:11 - 19-Sep-25 |
| Buy* | 75 | $57.44 | Automatic Execution |
12:24:11 - 19-Sep-25 |
| Buy* | 25 | $57.43 | Automatic Execution |
12:24:11 - 19-Sep-25 |
| Buy* | 25 | $57.43 | Automatic Execution |
12:24:11 - 19-Sep-25 |
| Buy* | 25 | $57.43 | Automatic Execution |
12:24:11 - 19-Sep-25 |
| Buy* | 25 | $57.43 | Automatic Execution |
12:24:11 - 19-Sep-25 |
| Buy* | 100 | $57.425 | Automatic Execution |
12:24:11 - 19-Sep-25 |
| Buy* | 25 | $57.425 | Automatic Execution |
12:24:10 - 19-Sep-25 |
| Buy* | 25 | $57.425 | Automatic Execution |
12:24:10 - 19-Sep-25 |
| Buy* | 200 | $57.425 | Automatic Execution |
12:24:10 - 19-Sep-25 |
| Buy* | 100 | $57.425 | Automatic Execution |
12:24:10 - 19-Sep-25 |
| Buy* | 100 | $57.425 | Automatic Execution |
12:24:08 - 19-Sep-25 |
| Sell* | 99 | $57.41 | Automatic Execution |
12:24:08 - 19-Sep-25 |
| Sell* | 1 | $57.41 | Automatic Execution |
12:24:08 - 19-Sep-25 |
| Sell* | 100 | $57.41 | Automatic Execution |
12:24:08 - 19-Sep-25 |
| Sell* | 8 | $57.41 | Automatic Execution |
12:24:05 - 19-Sep-25 |
| Sell* | 100 | $57.41 | Automatic Execution |
12:24:05 - 19-Sep-25 |
| Sell* | 40 | $57.43 | Automatic Execution |
12:24:05 - 19-Sep-25 |
| Sell* | 100 | $57.41 | Automatic Execution |
12:24:05 - 19-Sep-25 |
| Sell* | 5 | $57.43 | Automatic Execution |
12:24:05 - 19-Sep-25 |
| Sell* | 60 | $57.45 | Automatic Execution |
12:24:05 - 19-Sep-25 |
| Buy* | 82 | $57.45 | Automatic Execution |
12:24:05 - 19-Sep-25 |
| Buy* | 8 | $57.45 | Automatic Execution |
12:24:05 - 19-Sep-25 |
| Buy* | 18 | $57.47 | Automatic Execution |
12:24:05 - 19-Sep-25 |
| Buy* | 60 | $57.44 | Automatic Execution |
12:24:05 - 19-Sep-25 |
| Buy* | 17 | $57.45 | Automatic Execution |
12:24:05 - 19-Sep-25 |
| Buy* | 8 | $57.45 | Automatic Execution |
12:24:05 - 19-Sep-25 |
| Buy* | 1 | $57.49 | Automatic Execution |
12:24:05 - 19-Sep-25 |
| Buy* | 1 | $57.49 | Automatic Execution |
12:24:05 - 19-Sep-25 |
| Unknown* | 100 | $57.455 | Automatic Execution |
12:24:05 - 19-Sep-25 |
| Unknown* | 55 | $57.455 | Automatic Execution |
12:24:05 - 19-Sep-25 |
| Unknown* | 25 | $57.455 | Automatic Execution |
12:24:05 - 19-Sep-25 |
| Unknown* | 20 | $57.455 | Automatic Execution |
12:24:05 - 19-Sep-25 |
| Buy* | 25 | $57.46 | Automatic Execution |
12:24:05 - 19-Sep-25 |
| Unknown* | 75 | $57.455 | Automatic Execution |
12:24:05 - 19-Sep-25 |
| Unknown* | 50 | $57.455 | Automatic Execution |
12:24:05 - 19-Sep-25 |
| Unknown* | 25 | $57.455 | Automatic Execution |
12:24:05 - 19-Sep-25 |
| Unknown* | 25 | $57.455 | Automatic Execution |
12:24:05 - 19-Sep-25 |
| Unknown* | 25 | $57.455 | Automatic Execution |
12:24:05 - 19-Sep-25 |
| Buy* | 80 | $57.475 | Automatic Execution |
12:23:56 - 19-Sep-25 |
| Buy* | 20 | $57.475 | Automatic Execution |
12:23:56 - 19-Sep-25 |
| Sell* | 25 | $57.455 | Automatic Execution |
12:23:54 - 19-Sep-25 |
| Sell* | 25 | $57.455 | Automatic Execution |
12:23:54 - 19-Sep-25 |
| Sell* | 25 | $57.455 | Automatic Execution |
12:23:54 - 19-Sep-25 |
| Sell* | 25 | $57.455 | Automatic Execution |
12:23:54 - 19-Sep-25 |
| Sell* | 25 | $57.455 | Automatic Execution |
12:23:54 - 19-Sep-25 |
| Sell* | 22 | $57.41 | Automatic Execution |
12:23:54 - 19-Sep-25 |
| Unknown* | 20 | $57.43 | Automatic Execution |
12:23:54 - 19-Sep-25 |
| Sell* | 22 | $57.41 | Automatic Execution |
12:23:54 - 19-Sep-25 |
| Sell* | 22 | $57.41 | Automatic Execution |
12:23:54 - 19-Sep-25 |
| Sell* | 1 | $57.42 | Automatic Execution |
12:23:54 - 19-Sep-25 |
| Sell* | 21 | $57.42 | Automatic Execution |
12:23:54 - 19-Sep-25 |
| Sell* | 18 | $57.41 | Automatic Execution |
12:23:54 - 19-Sep-25 |
| Sell* | 82 | $57.41 | Automatic Execution |
12:23:54 - 19-Sep-25 |
| Sell* | 18 | $57.42 | Automatic Execution |
12:23:54 - 19-Sep-25 |
| Sell* | 2 | $57.42 | Automatic Execution |
12:23:54 - 19-Sep-25 |
| Sell* | 2 | $57.42 | Automatic Execution |
12:23:54 - 19-Sep-25 |
| Sell* | 4 | $57.42 | Automatic Execution |
12:23:54 - 19-Sep-25 |
| Sell* | 1 | $57.42 | Automatic Execution |
12:23:54 - 19-Sep-25 |
| Sell* | 2 | $57.43 | Automatic Execution |
12:23:54 - 19-Sep-25 |
| Sell* | 5 | $57.43 | Automatic Execution |
12:23:54 - 19-Sep-25 |
| Sell* | 20 | $57.42 | Automatic Execution |
12:23:54 - 19-Sep-25 |
| Sell* | 2 | $57.42 | Automatic Execution |
12:23:54 - 19-Sep-25 |
| Sell* | 20 | $57.42 | Automatic Execution |
12:23:54 - 19-Sep-25 |
| Sell* | 2 | $57.42 | Automatic Execution |
12:23:54 - 19-Sep-25 |
| Sell* | 20 | $57.43 | Automatic Execution |
12:23:54 - 19-Sep-25 |
| Sell* | 2 | $57.47 | Automatic Execution |
12:23:54 - 19-Sep-25 |
| Sell* | 300 | $57.50 | Automatic Execution |
12:23:54 - 19-Sep-25 |
| Sell* | 8 | $57.50 | Automatic Execution |
12:23:54 - 19-Sep-25 |
| Sell* | 492 | $57.50 | Automatic Execution |
12:23:54 - 19-Sep-25 |
| Buy* | 2 | $57.50 | Automatic Execution |
12:23:54 - 19-Sep-25 |
| Buy* | 2 | $57.50 | Automatic Execution |
12:23:54 - 19-Sep-25 |
| Buy* | 100 | $57.50 | Automatic Execution |
12:23:54 - 19-Sep-25 |
| Buy* | 1 | $57.50 | Automatic Execution |
12:23:54 - 19-Sep-25 |
| Buy* | 100 | $57.50 | Automatic Execution |
12:23:54 - 19-Sep-25 |
| Buy* | 100 | $57.50 | Automatic Execution |
12:23:54 - 19-Sep-25 |
| Buy* | 100 | $57.50 | Automatic Execution |
12:23:54 - 19-Sep-25 |
| Sell* | 6 | $57.45 | Automatic Execution |
12:23:51 - 19-Sep-25 |
| Unknown* | 63 | $57.46 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Unknown* | 6 | $57.46 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Sell* | 100 | $57.47 | Automatic Execution |
12:23:40 - 19-Sep-25 |
| Buy* | 25 | $57.48 | Automatic Execution |
12:23:40 - 19-Sep-25 |
| Buy* | 25 | $57.48 | Automatic Execution |
12:23:40 - 19-Sep-25 |
| Buy* | 25 | $57.48 | Automatic Execution |
12:23:40 - 19-Sep-25 |
| Buy* | 25 | $57.48 | Automatic Execution |
12:23:40 - 19-Sep-25 |
| Buy* | 25 | $57.48 | Automatic Execution |
12:23:40 - 19-Sep-25 |
| Buy* | 25 | $57.48 | Automatic Execution |
12:23:40 - 19-Sep-25 |
| Buy* | 25 | $57.48 | Automatic Execution |
12:23:40 - 19-Sep-25 |
| Sell* | 1 | $57.45 | Automatic Execution |
12:23:36 - 19-Sep-25 |
| Sell* | 1 | $57.50 | Automatic Execution |
12:23:36 - 19-Sep-25 |
| Sell* | 69 | $57.56 | Automatic Execution |
12:23:24 - 19-Sep-25 |
| Sell* | 4 | $57.56 | Automatic Execution |
12:23:24 - 19-Sep-25 |
| Sell* | 100 | $57.56 | Automatic Execution |
12:23:24 - 19-Sep-25 |
| Sell* | 27 | $57.56 | Automatic Execution |
12:23:24 - 19-Sep-25 |
| Sell* | 100 | $57.56 | Automatic Execution |
12:23:24 - 19-Sep-25 |
| Sell* | 100 | $57.56 | Automatic Execution |
12:23:24 - 19-Sep-25 |
| Sell* | 100 | $57.56 | Automatic Execution |
12:23:24 - 19-Sep-25 |
| Sell* | 100 | $57.56 | Automatic Execution |
12:23:24 - 19-Sep-25 |
| Sell* | 100 | $57.56 | Automatic Execution |
12:23:24 - 19-Sep-25 |
| Sell* | 100 | $57.56 | Automatic Execution |
12:23:24 - 19-Sep-25 |
| Buy* | 81 | $57.67 | Automatic Execution |
12:23:24 - 19-Sep-25 |
| Buy* | 81 | $57.67 | Automatic Execution |
12:23:24 - 19-Sep-25 |
| Buy* | 100 | $57.69 | Automatic Execution |
12:23:12 - 19-Sep-25 |
| Buy* | 5 | $57.71 | Automatic Execution |
12:23:08 - 19-Sep-25 |
| Buy* | 20 | $57.68 | Automatic Execution |
12:23:01 - 19-Sep-25 |
| Buy* | 50 | $57.72 | Automatic Execution |
12:22:45 - 19-Sep-25 |
| Buy* | 8 | $57.70 | Automatic Execution |
12:22:45 - 19-Sep-25 |
| Buy* | 3 | $57.73 | Automatic Execution |
12:22:43 - 19-Sep-25 |
| Buy* | 100 | $57.72 | Automatic Execution |
12:22:43 - 19-Sep-25 |
| Unknown* | 100 | $57.64 | Automatic Execution |
12:22:23 - 19-Sep-25 |
| Unknown* | 100 | $57.64 | Automatic Execution |
12:22:23 - 19-Sep-25 |
| Buy* | 100 | $57.65 | Automatic Execution |
12:22:23 - 19-Sep-25 |
| Buy* | 100 | $57.65 | Automatic Execution |
12:22:23 - 19-Sep-25 |
| Buy* | 95 | $57.65 | Automatic Execution |
12:22:23 - 19-Sep-25 |
| Buy* | 105 | $57.65 | Automatic Execution |
12:22:23 - 19-Sep-25 |
| Buy* | 100 | $57.65 | Automatic Execution |
12:22:23 - 19-Sep-25 |
| Sell* | 8 | $57.65 | Automatic Execution |
12:22:21 - 19-Sep-25 |
| Sell* | 200 | $57.655 | Automatic Execution |
12:22:19 - 19-Sep-25 |
| Sell* | 20 | $57.655 | Automatic Execution |
12:22:19 - 19-Sep-25 |
| Sell* | 100 | $57.66 | Automatic Execution |
12:22:19 - 19-Sep-25 |
| Buy* | 100 | $57.70 | Automatic Execution |
12:22:18 - 19-Sep-25 |
| Buy* | 1 | $57.63 | Automatic Execution |
12:22:18 - 19-Sep-25 |
| Buy* | 1,000 | $57.63 | Automatic Execution |
12:22:18 - 19-Sep-25 |
| Buy* | 1 | $57.60 | Automatic Execution |
12:22:18 - 19-Sep-25 |
| Buy* | 67 | $57.59 | Automatic Execution |
12:22:18 - 19-Sep-25 |
| Buy* | 7 | $57.59 | Automatic Execution |
12:22:18 - 19-Sep-25 |
| Buy* | 75 | $57.55 | Automatic Execution |
12:22:18 - 19-Sep-25 |
| Buy* | 75 | $57.55 | Automatic Execution |
12:22:18 - 19-Sep-25 |
| Buy* | 25 | $57.55 | Automatic Execution |
12:22:18 - 19-Sep-25 |
| Buy* | 25 | $57.55 | Automatic Execution |
12:22:18 - 19-Sep-25 |
| Unknown* | 3 | $57.55 | Automatic Execution |
12:22:06 - 19-Sep-25 |
| Sell* | 100 | $57.47 | Automatic Execution |
12:21:41 - 19-Sep-25 |
| Sell* | 200 | $57.47 | Automatic Execution |
12:21:41 - 19-Sep-25 |
| Buy* | 11 | $57.47 | Automatic Execution |
12:21:41 - 19-Sep-25 |
| Buy* | 3 | $57.46 | Automatic Execution |
12:21:41 - 19-Sep-25 |
| Buy* | 12 | $57.46 | Automatic Execution |
12:21:41 - 19-Sep-25 |
| Buy* | 12 | $57.46 | Automatic Execution |
12:21:41 - 19-Sep-25 |
| Buy* | 12 | $57.46 | Automatic Execution |
12:21:41 - 19-Sep-25 |
| Buy* | 12 | $57.46 | Automatic Execution |
12:21:41 - 19-Sep-25 |
| Buy* | 25 | $57.46 | Automatic Execution |
12:21:41 - 19-Sep-25 |
| Buy* | 12 | $57.46 | Automatic Execution |
12:21:41 - 19-Sep-25 |
| Buy* | 12 | $57.46 | Automatic Execution |
12:21:41 - 19-Sep-25 |
| Buy* | 100 | $57.47 | Automatic Execution |
12:21:41 - 19-Sep-25 |
| Buy* | 100 | $57.46 | Automatic Execution |
12:21:41 - 19-Sep-25 |
| Sell* | 96 | $57.41 | Automatic Execution |
12:21:37 - 19-Sep-25 |
| Sell* | 4 | $57.41 | Automatic Execution |
12:21:37 - 19-Sep-25 |
| Sell* | 100 | $57.41 | Automatic Execution |
12:21:37 - 19-Sep-25 |
| Sell* | 1 | $57.41 | Automatic Execution |
12:21:37 - 19-Sep-25 |
| Sell* | 1 | $57.41 | Automatic Execution |
12:21:37 - 19-Sep-25 |
| Sell* | 100 | $57.41 | Automatic Execution |
12:21:36 - 19-Sep-25 |
| Sell* | 1 | $57.43 | Automatic Execution |
12:21:32 - 19-Sep-25 |
| Sell* | 20 | $57.42 | Automatic Execution |
12:21:32 - 19-Sep-25 |
| Sell* | 100 | $57.42 | Automatic Execution |
12:21:32 - 19-Sep-25 |
| Sell* | 50 | $57.42 | Automatic Execution |
12:21:32 - 19-Sep-25 |
| Sell* | 50 | $57.42 | Automatic Execution |
12:21:30 - 19-Sep-25 |
| Sell* | 100 | $57.42 | Automatic Execution |
12:21:30 - 19-Sep-25 |
| Sell* | 50 | $57.43 | Automatic Execution |
12:21:30 - 19-Sep-25 |
| Buy* | 92 | $57.53 | Automatic Execution |
12:21:30 - 19-Sep-25 |
| Buy* | 105 | $57.53 | Automatic Execution |
12:21:30 - 19-Sep-25 |
| Sell* | 1 | $57.55 | Automatic Execution |
12:21:21 - 19-Sep-25 |
| Buy* | 168 | $57.585 | Automatic Execution |
12:21:14 - 19-Sep-25 |
| Buy* | 100 | $57.585 | Automatic Execution |
12:21:14 - 19-Sep-25 |
| Buy* | 16 | $57.585 | Automatic Execution |
12:21:14 - 19-Sep-25 |
| Buy* | 16 | $57.585 | Automatic Execution |
12:21:14 - 19-Sep-25 |
| Buy* | 100 | $57.585 | Automatic Execution |
12:21:14 - 19-Sep-25 |
| Buy* | 100 | $57.585 | Automatic Execution |
12:21:14 - 19-Sep-25 |
| Buy* | 100 | $57.585 | Automatic Execution |
12:21:14 - 19-Sep-25 |
| Buy* | 200 | $57.585 | Automatic Execution |
12:21:14 - 19-Sep-25 |
| Sell* | 25 | $57.61 | Automatic Execution |
12:21:14 - 19-Sep-25 |
| Sell* | 25 | $57.61 | Automatic Execution |
12:21:14 - 19-Sep-25 |
| Buy* | 50 | $57.61 | Automatic Execution |
12:21:14 - 19-Sep-25 |
| Buy* | 1 | $57.61 | Automatic Execution |
12:21:14 - 19-Sep-25 |
| Buy* | 100 | $57.56 | Automatic Execution |
12:21:14 - 19-Sep-25 |
| Buy* | 100 | $57.56 | Automatic Execution |
12:21:14 - 19-Sep-25 |
| Buy* | 100 | $57.56 | Automatic Execution |
12:21:14 - 19-Sep-25 |
| Buy* | 100 | $57.56 | Automatic Execution |
12:21:14 - 19-Sep-25 |
| Sell* | 228 | $57.58 | Automatic Execution |
12:20:59 - 19-Sep-25 |
| Sell* | 20 | $57.58 | Automatic Execution |
12:20:59 - 19-Sep-25 |
| Buy* | 79 | $57.61 | Automatic Execution |
12:20:54 - 19-Sep-25 |
| Buy* | 100 | $57.61 | Automatic Execution |
12:20:54 - 19-Sep-25 |
| Buy* | 1 | $57.58 | Automatic Execution |
12:20:54 - 19-Sep-25 |
| Buy* | 100 | $57.58 | Automatic Execution |
12:20:54 - 19-Sep-25 |
| Sell* | 52 | $57.50 | Automatic Execution |
12:20:52 - 19-Sep-25 |
| Sell* | 48 | $57.50 | Automatic Execution |
12:20:52 - 19-Sep-25 |
| Sell* | 252 | $57.50 | Automatic Execution |
12:20:52 - 19-Sep-25 |
| Sell* | 47 | $57.52 | Automatic Execution |
12:20:52 - 19-Sep-25 |
| Sell* | 100 | $57.53 | Automatic Execution |
12:20:52 - 19-Sep-25 |
| Sell* | 20 | $57.54 | Automatic Execution |
12:20:50 - 19-Sep-25 |
| Buy* | 100 | $57.58 | Automatic Execution |
12:20:50 - 19-Sep-25 |
| Buy* | 200 | $57.58 | Automatic Execution |
12:20:50 - 19-Sep-25 |
| Buy* | 6 | $57.56 | Automatic Execution |
12:20:50 - 19-Sep-25 |
| Buy* | 1 | $57.55 | Automatic Execution |
12:20:50 - 19-Sep-25 |
| Buy* | 6 | $57.55 | Automatic Execution |
12:20:50 - 19-Sep-25 |
| Buy* | 6 | $57.55 | Automatic Execution |
12:20:50 - 19-Sep-25 |
| Buy* | 6 | $57.55 | Automatic Execution |
12:20:50 - 19-Sep-25 |
| Buy* | 25 | $57.55 | Automatic Execution |
12:20:50 - 19-Sep-25 |
| Buy* | 50 | $57.55 | Automatic Execution |
12:20:50 - 19-Sep-25 |
| Buy* | 6 | $57.55 | Automatic Execution |
12:20:50 - 19-Sep-25 |
| Buy* | 100 | $57.54 | Automatic Execution |
12:20:48 - 19-Sep-25 |
| Buy* | 100 | $57.54 | Automatic Execution |
12:20:48 - 19-Sep-25 |
| Buy* | 100 | $57.54 | Automatic Execution |
12:20:48 - 19-Sep-25 |
| Buy* | 25 | $57.55 | Automatic Execution |
12:20:48 - 19-Sep-25 |
| Buy* | 25 | $57.55 | Automatic Execution |
12:20:48 - 19-Sep-25 |
| Buy* | 25 | $57.55 | Automatic Execution |
12:20:48 - 19-Sep-25 |
| Buy* | 25 | $57.55 | Automatic Execution |
12:20:48 - 19-Sep-25 |
| Buy* | 100 | $57.53 | Automatic Execution |
12:20:48 - 19-Sep-25 |
| Buy* | 100 | $57.53 | Automatic Execution |
12:20:48 - 19-Sep-25 |
| Buy* | 200 | $57.50 | Automatic Execution |
12:20:48 - 19-Sep-25 |
| Buy* | 200 | $57.50 | Automatic Execution |
12:20:48 - 19-Sep-25 |
| Buy* | 200 | $57.50 | Automatic Execution |
12:20:48 - 19-Sep-25 |
| Buy* | 200 | $57.50 | Automatic Execution |
12:20:48 - 19-Sep-25 |
| Buy* | 200 | $57.50 | Automatic Execution |
12:20:48 - 19-Sep-25 |
| Buy* | 200 | $57.50 | Automatic Execution |
12:20:48 - 19-Sep-25 |
| Sell* | 49 | $57.51 | Automatic Execution |
12:20:48 - 19-Sep-25 |
| Sell* | 432 | $57.51 | Automatic Execution |
12:20:48 - 19-Sep-25 |
| Buy* | 29 | $57.52 | Automatic Execution |
12:20:48 - 19-Sep-25 |
| Buy* | 28 | $57.52 | Automatic Execution |
12:20:48 - 19-Sep-25 |
| Buy* | 20 | $57.52 | Automatic Execution |
12:20:48 - 19-Sep-25 |
| Buy* | 29 | $57.52 | Automatic Execution |
12:20:48 - 19-Sep-25 |
| Buy* | 20 | $57.515 | Automatic Execution |
12:20:46 - 19-Sep-25 |
| Buy* | 60 | $57.50 | Automatic Execution |
12:20:41 - 19-Sep-25 |
| Buy* | 60 | $57.51 | Automatic Execution |
12:20:41 - 19-Sep-25 |
| Buy* | 60 | $57.50 | Automatic Execution |
12:20:41 - 19-Sep-25 |
| Buy* | 63 | $57.50 | Automatic Execution |
12:20:41 - 19-Sep-25 |
| Buy* | 90 | $57.51 | Automatic Execution |
12:20:41 - 19-Sep-25 |
| Sell* | 151 | $57.53 | Automatic Execution |
12:20:32 - 19-Sep-25 |
| Sell* | 17 | $57.52 | Automatic Execution |
12:20:32 - 19-Sep-25 |
| Sell* | 100 | $57.55 | Automatic Execution |
12:20:22 - 19-Sep-25 |
| Sell* | 100 | $57.55 | Automatic Execution |
12:20:22 - 19-Sep-25 |
| Sell* | 178 | $57.55 | Automatic Execution |
12:20:22 - 19-Sep-25 |
| Sell* | 100 | $57.56 | Automatic Execution |
12:20:22 - 19-Sep-25 |
| Buy* | 9 | $57.61 | Automatic Execution |
12:20:22 - 19-Sep-25 |
| Buy* | 5 | $57.59 | Automatic Execution |
12:20:22 - 19-Sep-25 |
| Buy* | 48 | $57.66 | Automatic Execution |
12:20:22 - 19-Sep-25 |
| Buy* | 1 | $57.66 | Automatic Execution |
12:20:22 - 19-Sep-25 |
| Buy* | 7 | $57.66 | Automatic Execution |
12:20:22 - 19-Sep-25 |
| Buy* | 4 | $57.66 | Automatic Execution |
12:20:22 - 19-Sep-25 |
| Buy* | 7 | $57.63 | Automatic Execution |
12:20:22 - 19-Sep-25 |
| Buy* | 90 | $57.655 | Automatic Execution |
12:20:22 - 19-Sep-25 |
| Sell* | 1 | $57.69 | Automatic Execution |
12:20:22 - 19-Sep-25 |
| Sell* | 100 | $57.66 | Automatic Execution |
12:20:22 - 19-Sep-25 |
| Buy* | 16 | $57.68 | Automatic Execution |
12:20:22 - 19-Sep-25 |
| Buy* | 16 | $57.67 | Automatic Execution |
12:20:22 - 19-Sep-25 |
| Buy* | 16 | $57.67 | Automatic Execution |
12:20:22 - 19-Sep-25 |
| Buy* | 2 | $57.67 | Automatic Execution |
12:20:22 - 19-Sep-25 |
| Buy* | 11 | $57.67 | Automatic Execution |
12:20:22 - 19-Sep-25 |
| Buy* | 11 | $57.67 | Automatic Execution |
12:20:22 - 19-Sep-25 |
| Unknown* | 89 | $57.66 | Automatic Execution |
12:20:22 - 19-Sep-25 |
| Buy* | 10 | $57.70 | Automatic Execution |
12:20:22 - 19-Sep-25 |
| Buy* | 16 | $57.68 | Automatic Execution |
12:20:22 - 19-Sep-25 |
| Buy* | 90 | $57.67 | Automatic Execution |
12:20:22 - 19-Sep-25 |
| Buy* | 3 | $57.67 | Automatic Execution |
12:20:22 - 19-Sep-25 |
| Buy* | 55 | $57.66 | Automatic Execution |
12:20:22 - 19-Sep-25 |
| Buy* | 102 | $57.66 | Automatic Execution |
12:20:22 - 19-Sep-25 |
| Buy* | 3 | $57.66 | Automatic Execution |
12:20:22 - 19-Sep-25 |
| Buy* | 100 | $57.66 | Automatic Execution |
12:20:22 - 19-Sep-25 |
| Buy* | 11 | $57.66 | Automatic Execution |
12:20:22 - 19-Sep-25 |
| Buy* | 100 | $57.63 | Automatic Execution |
12:20:22 - 19-Sep-25 |
| Buy* | 100 | $57.63 | Automatic Execution |
12:20:22 - 19-Sep-25 |
| Buy* | 50 | $57.62 | Automatic Execution |
12:20:22 - 19-Sep-25 |
| Buy* | 50 | $57.62 | Automatic Execution |
12:20:22 - 19-Sep-25 |
| Buy* | 50 | $57.62 | Automatic Execution |
12:20:22 - 19-Sep-25 |
| Buy* | 50 | $57.62 | Automatic Execution |
12:20:22 - 19-Sep-25 |
| Buy* | 50 | $57.63 | Automatic Execution |
12:20:22 - 19-Sep-25 |
| Unknown* | 50 | $57.63 | Automatic Execution |
12:20:22 - 19-Sep-25 |
| Unknown* | 50 | $57.63 | Automatic Execution |
12:20:22 - 19-Sep-25 |
| Unknown* | 100 | $57.63 | Automatic Execution |
12:20:22 - 19-Sep-25 |
| Unknown* | 100 | $57.63 | Automatic Execution |
12:20:22 - 19-Sep-25 |
| Unknown* | 100 | $57.63 | Automatic Execution |
12:20:22 - 19-Sep-25 |
| Buy* | 97 | $57.64 | Automatic Execution |
12:20:16 - 19-Sep-25 |
| Buy* | 403 | $57.64 | Automatic Execution |
12:20:16 - 19-Sep-25 |
| Buy* | 5 | $57.64 | Automatic Execution |
12:20:16 - 19-Sep-25 |
| Buy* | 97 | $57.63 | Automatic Execution |
12:20:16 - 19-Sep-25 |
| Buy* | 1 | $57.63 | Automatic Execution |
12:20:16 - 19-Sep-25 |
| Buy* | 1 | $57.63 | Automatic Execution |
12:20:16 - 19-Sep-25 |
| Buy* | 1 | $57.63 | Automatic Execution |
12:20:16 - 19-Sep-25 |
| Buy* | 1 | $57.63 | Automatic Execution |
12:20:16 - 19-Sep-25 |
| Buy* | 100 | $57.63 | Automatic Execution |
12:20:16 - 19-Sep-25 |
| Buy* | 100 | $57.63 | Automatic Execution |
12:20:16 - 19-Sep-25 |
| Buy* | 700 | $57.60 | Automatic Execution |
12:20:14 - 19-Sep-25 |
| Buy* | 300 | $57.62 | Automatic Execution |
12:20:14 - 19-Sep-25 |
| Buy* | 98 | $57.59 | Automatic Execution |
12:20:14 - 19-Sep-25 |
| Buy* | 1 | $57.59 | Automatic Execution |
12:20:14 - 19-Sep-25 |
| Buy* | 1 | $57.59 | Automatic Execution |
12:20:14 - 19-Sep-25 |
| Buy* | 100 | $57.59 | Automatic Execution |
12:20:14 - 19-Sep-25 |
| Buy* | 400 | $57.59 | Automatic Execution |
12:20:14 - 19-Sep-25 |
| Unknown* | 10 | $57.565 | Automatic Execution |
12:20:13 - 19-Sep-25 |
| Unknown* | 10 | $57.565 | Automatic Execution |
12:20:13 - 19-Sep-25 |
| Buy* | 100 | $57.52 | Automatic Execution |
12:20:11 - 19-Sep-25 |
| Buy* | 62 | $57.52 | Automatic Execution |
12:20:11 - 19-Sep-25 |
| Buy* | 98 | $57.52 | Automatic Execution |
12:20:11 - 19-Sep-25 |
| Buy* | 3 | $57.53 | Automatic Execution |
12:20:11 - 19-Sep-25 |
| Buy* | 300 | $57.53 | Automatic Execution |
12:20:11 - 19-Sep-25 |
| Buy* | 10 | $57.53 | Automatic Execution |
12:20:11 - 19-Sep-25 |
| Buy* | 20 | $57.53 | Automatic Execution |
12:20:11 - 19-Sep-25 |
| Sell* | 1 | $57.44 | Automatic Execution |
12:20:10 - 19-Sep-25 |
| Sell* | 3 | $57.44 | Automatic Execution |
12:20:10 - 19-Sep-25 |
| Sell* | 3 | $57.44 | Automatic Execution |
12:20:10 - 19-Sep-25 |
| Buy* | 90 | $57.53 | Automatic Execution |
12:20:05 - 19-Sep-25 |
| Buy* | 110 | $57.53 | Automatic Execution |
12:20:05 - 19-Sep-25 |
| Buy* | 95 | $57.52 | Automatic Execution |
12:20:05 - 19-Sep-25 |
| Buy* | 3 | $57.53 | Automatic Execution |
12:20:05 - 19-Sep-25 |
| Buy* | 5 | $57.52 | Automatic Execution |
12:20:05 - 19-Sep-25 |
| Buy* | 4 | $57.52 | Automatic Execution |
12:20:05 - 19-Sep-25 |
| Buy* | 1 | $57.52 | Automatic Execution |
12:20:05 - 19-Sep-25 |
| Buy* | 78 | $57.50 | Automatic Execution |
12:19:58 - 19-Sep-25 |
| Buy* | 194 | $57.50 | Automatic Execution |
12:19:58 - 19-Sep-25 |
| Buy* | 194 | $57.50 | Automatic Execution |
12:19:58 - 19-Sep-25 |
| Sell* | 100 | $57.47 | Automatic Execution |
12:19:58 - 19-Sep-25 |
| Sell* | 100 | $57.47 | Automatic Execution |
12:19:56 - 19-Sep-25 |
| Buy* | 100 | $57.54 | Automatic Execution |
12:19:55 - 19-Sep-25 |
| Sell* | 100 | $57.49 | Automatic Execution |
12:19:55 - 19-Sep-25 |
| Buy* | 300 | $57.58 | Automatic Execution |
12:19:52 - 19-Sep-25 |
| Buy* | 100 | $57.58 | Automatic Execution |
12:19:52 - 19-Sep-25 |
| Buy* | 5 | $57.58 | Automatic Execution |
12:19:52 - 19-Sep-25 |
| Buy* | 195 | $57.58 | Automatic Execution |
12:19:52 - 19-Sep-25 |
| Buy* | 5 | $57.57 | Automatic Execution |
12:19:52 - 19-Sep-25 |
| Sell* | 100 | $57.485 | Automatic Execution |
12:19:51 - 19-Sep-25 |
| Sell* | 100 | $57.485 | Automatic Execution |
12:19:51 - 19-Sep-25 |
| Sell* | 100 | $57.485 | Automatic Execution |
12:19:51 - 19-Sep-25 |
| Sell* | 100 | $57.485 | Automatic Execution |
12:19:51 - 19-Sep-25 |
| Sell* | 200 | $57.485 | Automatic Execution |
12:19:51 - 19-Sep-25 |
| Sell* | 200 | $57.485 | Automatic Execution |
12:19:51 - 19-Sep-25 |
| Sell* | 100 | $57.485 | Automatic Execution |
12:19:51 - 19-Sep-25 |
| Sell* | 100 | $57.48 | Automatic Execution |
12:19:50 - 19-Sep-25 |
| Sell* | 100 | $57.48 | Automatic Execution |
12:19:50 - 19-Sep-25 |
| Sell* | 100 | $57.49 | Automatic Execution |
12:19:50 - 19-Sep-25 |
| Buy* | 100 | $57.55 | Automatic Execution |
12:19:50 - 19-Sep-25 |
| Buy* | 100 | $57.495 | Automatic Execution |
12:19:43 - 19-Sep-25 |
| Buy* | 100 | $57.495 | Automatic Execution |
12:19:43 - 19-Sep-25 |
| Buy* | 100 | $57.495 | Automatic Execution |
12:19:43 - 19-Sep-25 |
| Buy* | 100 | $57.495 | Automatic Execution |
12:19:43 - 19-Sep-25 |
| Buy* | 100 | $57.495 | Automatic Execution |
12:19:43 - 19-Sep-25 |
| Buy* | 100 | $57.495 | Automatic Execution |
12:19:36 - 19-Sep-25 |
| Buy* | 100 | $57.495 | Automatic Execution |
12:19:36 - 19-Sep-25 |
| Buy* | 100 | $57.495 | Automatic Execution |
12:19:36 - 19-Sep-25 |
| Buy* | 100 | $57.495 | Automatic Execution |
12:19:36 - 19-Sep-25 |
| Buy* | 100 | $57.495 | Automatic Execution |
12:19:36 - 19-Sep-25 |
| Buy* | 100 | $57.495 | Automatic Execution |
12:19:36 - 19-Sep-25 |
| Buy* | 60 | $57.51 | Automatic Execution |
12:19:24 - 19-Sep-25 |
| Buy* | 90 | $57.505 | Automatic Execution |
12:19:24 - 19-Sep-25 |
| Buy* | 60 | $57.505 | Automatic Execution |
12:19:24 - 19-Sep-25 |
| Buy* | 60 | $57.505 | Automatic Execution |
12:19:24 - 19-Sep-25 |
| Buy* | 90 | $57.505 | Automatic Execution |
12:19:24 - 19-Sep-25 |
| Buy* | 100 | $57.505 | Automatic Execution |
12:19:24 - 19-Sep-25 |
| Buy* | 1 | $57.50 | Automatic Execution |
12:19:24 - 19-Sep-25 |
| Sell* | 14 | $57.46 | Automatic Execution |
12:19:24 - 19-Sep-25 |
| Sell* | 19 | $57.50 | Automatic Execution |
12:19:24 - 19-Sep-25 |
| Sell* | 1 | $57.52 | Automatic Execution |
12:19:24 - 19-Sep-25 |
| Unknown* | 100 | $57.57 | Automatic Execution |
12:19:08 - 19-Sep-25 |
| Buy* | 50 | $57.60 | Automatic Execution |
12:18:34 - 19-Sep-25 |
| Sell* | 25 | $57.57 | Automatic Execution |
12:18:34 - 19-Sep-25 |
| Sell* | 25 | $57.57 | Automatic Execution |
12:18:34 - 19-Sep-25 |
| Buy* | 20 | $57.62 | Automatic Execution |
12:18:34 - 19-Sep-25 |
| Buy* | 20 | $57.60 | Automatic Execution |
12:18:34 - 19-Sep-25 |
| Buy* | 1 | $57.57 | Automatic Execution |
12:18:34 - 19-Sep-25 |
| Buy* | 100 | $57.56 | Automatic Execution |
12:18:34 - 19-Sep-25 |
| Sell* | 1 | $57.50 | Automatic Execution |
12:18:34 - 19-Sep-25 |
| Sell* | 100 | $57.46 | Automatic Execution |
12:18:34 - 19-Sep-25 |
| Buy* | 100 | $57.46 | Automatic Execution |
12:18:34 - 19-Sep-25 |
| Sell* | 100 | $57.43 | Automatic Execution |
12:18:34 - 19-Sep-25 |
| Sell* | 100 | $57.43 | Automatic Execution |
12:18:34 - 19-Sep-25 |
| Sell* | 100 | $57.45 | Automatic Execution |
12:18:24 - 19-Sep-25 |
| Sell* | 13 | $57.45 | Automatic Execution |
12:18:24 - 19-Sep-25 |
| Sell* | 87 | $57.45 | Automatic Execution |
12:18:24 - 19-Sep-25 |
| Sell* | 100 | $57.45 | Automatic Execution |
12:18:24 - 19-Sep-25 |
| Buy* | 10 | $57.57 | Automatic Execution |
12:18:21 - 19-Sep-25 |
| Buy* | 200 | $57.56 | Automatic Execution |
12:18:21 - 19-Sep-25 |
| Buy* | 20 | $57.56 | Automatic Execution |
12:18:21 - 19-Sep-25 |
| Buy* | 81 | $57.56 | Automatic Execution |
12:18:21 - 19-Sep-25 |
| Buy* | 105 | $57.56 | Automatic Execution |
12:18:21 - 19-Sep-25 |
| Buy* | 105 | $57.55 | Automatic Execution |
12:18:21 - 19-Sep-25 |
| Sell* | 1 | $57.52 | Automatic Execution |
12:18:12 - 19-Sep-25 |
| Sell* | 100 | $57.55 | Automatic Execution |
12:18:12 - 19-Sep-25 |
| Sell* | 100 | $57.50 | Automatic Execution |
12:18:12 - 19-Sep-25 |
| Sell* | 100 | $57.51 | Automatic Execution |
12:18:12 - 19-Sep-25 |
| Sell* | 100 | $57.51 | Automatic Execution |
12:18:12 - 19-Sep-25 |
| Sell* | 100 | $57.52 | Automatic Execution |
12:18:12 - 19-Sep-25 |
| Buy* | 25 | $57.68 | Automatic Execution |
12:18:08 - 19-Sep-25 |
| Buy* | 25 | $57.68 | Automatic Execution |
12:18:08 - 19-Sep-25 |
| Buy* | 10 | $57.68 | Automatic Execution |
12:18:08 - 19-Sep-25 |
| Buy* | 100 | $57.65 | Automatic Execution |
12:17:45 - 19-Sep-25 |
| Buy* | 11 | $57.65 | Automatic Execution |
12:17:45 - 19-Sep-25 |
| Sell* | 38 | $57.61 | Automatic Execution |
12:17:45 - 19-Sep-25 |
| Sell* | 100 | $57.61 | Automatic Execution |
12:17:45 - 19-Sep-25 |
| Sell* | 1 | $57.61 | Automatic Execution |
12:17:45 - 19-Sep-25 |
| Buy* | 500 | $57.66 | Automatic Execution |
12:17:45 - 19-Sep-25 |
| Buy* | 11 | $57.61 | Automatic Execution |
12:17:45 - 19-Sep-25 |
| Buy* | 25 | $57.61 | Automatic Execution |
12:17:45 - 19-Sep-25 |
| Buy* | 1 | $57.61 | Automatic Execution |
12:17:45 - 19-Sep-25 |
| Buy* | 24 | $57.61 | Automatic Execution |
12:17:45 - 19-Sep-25 |
| Buy* | 1 | $57.61 | Automatic Execution |
12:17:45 - 19-Sep-25 |
| Buy* | 75 | $57.61 | Automatic Execution |
12:17:45 - 19-Sep-25 |
| Buy* | 25 | $57.61 | Automatic Execution |
12:17:45 - 19-Sep-25 |
| Buy* | 75 | $57.60 | Automatic Execution |
12:17:45 - 19-Sep-25 |
| Buy* | 25 | $57.60 | Automatic Execution |
12:17:45 - 19-Sep-25 |
| Sell* | 100 | $57.555 | Automatic Execution |
12:17:43 - 19-Sep-25 |
| Sell* | 2 | $57.51 | Automatic Execution |
12:17:42 - 19-Sep-25 |
| Sell* | 83 | $57.49 | Automatic Execution |
12:17:42 - 19-Sep-25 |
| Sell* | 17 | $57.49 | Automatic Execution |
12:17:42 - 19-Sep-25 |
| Sell* | 100 | $57.49 | Automatic Execution |
12:17:42 - 19-Sep-25 |
| Buy* | 92 | $57.64 | Automatic Execution |
12:17:33 - 19-Sep-25 |
| Buy* | 3 | $57.64 | Automatic Execution |
12:17:33 - 19-Sep-25 |
| Buy* | 4 | $57.64 | Automatic Execution |
12:17:33 - 19-Sep-25 |
| Buy* | 1 | $57.64 | Automatic Execution |
12:17:33 - 19-Sep-25 |
| Buy* | 1 | $57.64 | Automatic Execution |
12:17:33 - 19-Sep-25 |
| Buy* | 2 | $57.64 | Automatic Execution |
12:17:33 - 19-Sep-25 |
| Buy* | 50 | $57.65 | Automatic Execution |
12:17:32 - 19-Sep-25 |
| Buy* | 10 | $57.62 | Automatic Execution |
12:17:32 - 19-Sep-25 |
| Buy* | 100 | $57.62 | Automatic Execution |
12:17:13 - 19-Sep-25 |
| Buy* | 100 | $57.67 | Automatic Execution |
12:17:12 - 19-Sep-25 |
| Buy* | 100 | $57.62 | Automatic Execution |
12:17:12 - 19-Sep-25 |
| Buy* | 100 | $57.62 | Automatic Execution |
12:17:10 - 19-Sep-25 |
| Buy* | 200 | $57.62 | Automatic Execution |
12:17:10 - 19-Sep-25 |
| Sell* | 67 | $57.62 | Automatic Execution |
12:17:10 - 19-Sep-25 |
| Sell* | 25 | $57.62 | Automatic Execution |
12:17:10 - 19-Sep-25 |
| Sell* | 20 | $57.62 | Automatic Execution |
12:17:10 - 19-Sep-25 |
| Sell* | 87 | $57.62 | Automatic Execution |
12:17:10 - 19-Sep-25 |
| Sell* | 1 | $57.62 | Automatic Execution |
12:17:10 - 19-Sep-25 |
| Buy* | 50 | $57.63 | Automatic Execution |
12:17:10 - 19-Sep-25 |
| Buy* | 50 | $57.63 | Automatic Execution |
12:17:10 - 19-Sep-25 |
| Buy* | 50 | $57.62 | Automatic Execution |
12:17:10 - 19-Sep-25 |
| Buy* | 50 | $57.62 | Automatic Execution |
12:17:10 - 19-Sep-25 |
| Buy* | 1 | $57.62 | Automatic Execution |
12:17:10 - 19-Sep-25 |
| Buy* | 100 | $57.62 | Automatic Execution |
12:17:10 - 19-Sep-25 |
| Buy* | 100 | $57.62 | Automatic Execution |
12:17:10 - 19-Sep-25 |
| Buy* | 100 | $57.555 | Automatic Execution |
12:17:10 - 19-Sep-25 |
| Buy* | 100 | $57.555 | Automatic Execution |
12:17:10 - 19-Sep-25 |
| Buy* | 50 | $57.54 | Automatic Execution |
12:17:10 - 19-Sep-25 |
| Buy* | 50 | $57.53 | Automatic Execution |
12:17:10 - 19-Sep-25 |
| Sell* | 53 | $57.49 | Automatic Execution |
12:17:10 - 19-Sep-25 |
| Sell* | 47 | $57.49 | Automatic Execution |
12:17:10 - 19-Sep-25 |
| Buy* | 100 | $57.52 | Automatic Execution |
12:17:10 - 19-Sep-25 |
| Sell* | 100 | $57.50 | Automatic Execution |
12:17:10 - 19-Sep-25 |
| Sell* | 100 | $57.50 | Automatic Execution |
12:17:10 - 19-Sep-25 |
| Sell* | 100 | $57.51 | Automatic Execution |
12:17:10 - 19-Sep-25 |
| Sell* | 100 | $57.51 | Automatic Execution |
12:17:10 - 19-Sep-25 |
| Sell* | 200 | $57.50 | Automatic Execution |
12:17:10 - 19-Sep-25 |
| Sell* | 100 | $57.50 | Automatic Execution |
12:17:10 - 19-Sep-25 |
| Sell* | 100 | $57.50 | Automatic Execution |
12:17:10 - 19-Sep-25 |
| Sell* | 100 | $57.50 | Automatic Execution |
12:17:10 - 19-Sep-25 |
| Sell* | 100 | $57.50 | Automatic Execution |
12:17:10 - 19-Sep-25 |
| Buy* | 38 | $57.56 | Automatic Execution |
12:17:10 - 19-Sep-25 |
| Sell* | 25 | $57.59 | Automatic Execution |
12:17:01 - 19-Sep-25 |
| Buy* | 25 | $57.58 | Automatic Execution |
12:16:57 - 19-Sep-25 |
| Buy* | 25 | $57.58 | Automatic Execution |
12:16:57 - 19-Sep-25 |
| Buy* | 25 | $57.58 | Automatic Execution |
12:16:57 - 19-Sep-25 |
| Buy* | 25 | $57.58 | Automatic Execution |
12:16:57 - 19-Sep-25 |
| Buy* | 25 | $57.58 | Automatic Execution |
12:16:57 - 19-Sep-25 |
| Buy* | 56 | $57.56 | Automatic Execution |
12:16:57 - 19-Sep-25 |
| Sell* | 1 | $57.57 | Automatic Execution |
12:16:57 - 19-Sep-25 |
| Sell* | 45 | $57.57 | Automatic Execution |
12:16:57 - 19-Sep-25 |
| Sell* | 15 | $57.55 | Automatic Execution |
12:16:57 - 19-Sep-25 |
| Sell* | 100 | $57.55 | Automatic Execution |
12:16:57 - 19-Sep-25 |
| Sell* | 55 | $57.58 | Automatic Execution |
12:16:57 - 19-Sep-25 |
| Sell* | 15 | $57.58 | Automatic Execution |
12:16:57 - 19-Sep-25 |
| Sell* | 15 | $57.58 | Automatic Execution |
12:16:57 - 19-Sep-25 |
| Sell* | 15 | $57.58 | Automatic Execution |
12:16:57 - 19-Sep-25 |
| Sell* | 84 | $57.57 | Automatic Execution |
12:16:57 - 19-Sep-25 |
| Sell* | 100 | $57.62 | Automatic Execution |
12:16:57 - 19-Sep-25 |
| Sell* | 34 | $57.62 | Automatic Execution |
12:16:57 - 19-Sep-25 |
| Sell* | 48 | $57.65 | Automatic Execution |
12:16:57 - 19-Sep-25 |
| Sell* | 452 | $57.65 | Automatic Execution |
12:16:57 - 19-Sep-25 |
| Sell* | 9 | $57.68 | Automatic Execution |
12:16:57 - 19-Sep-25 |
| Sell* | 20 | $57.68 | Automatic Execution |
12:16:57 - 19-Sep-25 |
| Sell* | 80 | $57.68 | Automatic Execution |
12:16:57 - 19-Sep-25 |
| Sell* | 20 | $57.68 | Automatic Execution |
12:16:57 - 19-Sep-25 |
| Sell* | 20 | $57.68 | Automatic Execution |
12:16:57 - 19-Sep-25 |
| Sell* | 6 | $57.74 | Automatic Execution |
12:16:57 - 19-Sep-25 |
| Sell* | 100 | $57.78 | Automatic Execution |
12:16:48 - 19-Sep-25 |
| Sell* | 100 | $57.80 | Automatic Execution |
12:16:48 - 19-Sep-25 |
| Sell* | 20 | $57.885 | Automatic Execution |
12:16:36 - 19-Sep-25 |
| Sell* | 25 | $57.84 | Automatic Execution |
12:16:36 - 19-Sep-25 |
| Sell* | 100 | $57.84 | Automatic Execution |
12:16:36 - 19-Sep-25 |
| Sell* | 25 | $57.84 | Automatic Execution |
12:16:36 - 19-Sep-25 |
| Buy* | 100 | $57.84 | Automatic Execution |
12:16:36 - 19-Sep-25 |
| Buy* | 3 | $57.84 | Automatic Execution |
12:16:36 - 19-Sep-25 |
| Sell* | 50 | $57.77 | Automatic Execution |
12:16:35 - 19-Sep-25 |
| Sell* | 100 | $57.77 | Automatic Execution |
12:16:35 - 19-Sep-25 |
| Buy* | 25 | $57.80 | Automatic Execution |
12:16:35 - 19-Sep-25 |
| Buy* | 25 | $57.78 | Automatic Execution |
12:16:35 - 19-Sep-25 |
| Unknown* | 105 | $57.765 | Automatic Execution |
12:16:35 - 19-Sep-25 |
| Unknown* | 25 | $57.765 | Automatic Execution |
12:16:35 - 19-Sep-25 |
| Unknown* | 40 | $57.765 | Automatic Execution |
12:16:35 - 19-Sep-25 |
| Sell* | 60 | $57.76 | Automatic Execution |
12:16:35 - 19-Sep-25 |
| Buy* | 40 | $57.77 | Automatic Execution |
12:16:35 - 19-Sep-25 |
| Buy* | 25 | $57.77 | Automatic Execution |
12:16:35 - 19-Sep-25 |
| Sell* | 100 | $57.68 | Automatic Execution |
12:16:35 - 19-Sep-25 |
| Sell* | 14 | $57.68 | Automatic Execution |
12:16:35 - 19-Sep-25 |
| Sell* | 100 | $57.68 | Automatic Execution |
12:16:35 - 19-Sep-25 |
| Sell* | 14 | $57.69 | Automatic Execution |
12:16:35 - 19-Sep-25 |
| Sell* | 14 | $57.74 | Automatic Execution |
12:16:35 - 19-Sep-25 |
| Sell* | 100 | $57.83 | Automatic Execution |
12:16:35 - 19-Sep-25 |
| Sell* | 100 | $57.83 | Automatic Execution |
12:16:35 - 19-Sep-25 |
| Sell* | 100 | $57.85 | Automatic Execution |
12:16:35 - 19-Sep-25 |
| Sell* | 100 | $57.85 | Automatic Execution |
12:16:35 - 19-Sep-25 |
| Buy* | 34 | $58.04 | Automatic Execution |
12:16:31 - 19-Sep-25 |
| Buy* | 96 | $57.94 | Automatic Execution |
12:16:31 - 19-Sep-25 |
| Buy* | 1 | $57.94 | Automatic Execution |
12:16:31 - 19-Sep-25 |
| Buy* | 100 | $57.94 | Automatic Execution |
12:16:31 - 19-Sep-25 |
| Buy* | 74 | $57.94 | Automatic Execution |
12:16:31 - 19-Sep-25 |
| Buy* | 100 | $57.94 | Automatic Execution |
12:16:31 - 19-Sep-25 |
| Buy* | 1 | $57.94 | Automatic Execution |
12:16:31 - 19-Sep-25 |
| Buy* | 26 | $57.94 | Automatic Execution |
12:16:31 - 19-Sep-25 |
| Buy* | 74 | $57.92 | Automatic Execution |
12:16:31 - 19-Sep-25 |
| Sell* | 70 | $57.85 | Automatic Execution |
12:16:30 - 19-Sep-25 |
| Sell* | 30 | $57.85 | Automatic Execution |
12:16:30 - 19-Sep-25 |
| Buy* | 60 | $57.925 | Automatic Execution |
12:16:30 - 19-Sep-25 |
| Buy* | 20 | $57.925 | Automatic Execution |
12:16:30 - 19-Sep-25 |
| Buy* | 86 | $57.925 | Automatic Execution |
12:16:30 - 19-Sep-25 |
| Sell* | 14 | $57.85 | Automatic Execution |
12:16:30 - 19-Sep-25 |
| Sell* | 100 | $57.925 | Automatic Execution |
12:16:30 - 19-Sep-25 |
| Sell* | 100 | $57.85 | Automatic Execution |
12:16:30 - 19-Sep-25 |
| Sell* | 14 | $57.925 | Automatic Execution |
12:16:30 - 19-Sep-25 |
| Sell* | 14 | $57.925 | Automatic Execution |
12:16:30 - 19-Sep-25 |
| Sell* | 20 | $57.925 | Automatic Execution |
12:16:30 - 19-Sep-25 |
| Buy* | 89 | $58.00 | Automatic Execution |
12:16:30 - 19-Sep-25 |
| Buy* | 2 | $58.00 | Automatic Execution |
12:16:30 - 19-Sep-25 |
| Buy* | 105 | $58.00 | Automatic Execution |
12:16:30 - 19-Sep-25 |
| Buy* | 3 | $58.00 | Automatic Execution |
12:16:28 - 19-Sep-25 |
| Buy* | 1 | $58.00 | Automatic Execution |
12:16:28 - 19-Sep-25 |
| Sell* | 1 | $57.99 | Automatic Execution |
12:16:26 - 19-Sep-25 |
| Buy* | 25 | $58.00 | Automatic Execution |
12:16:26 - 19-Sep-25 |
| Buy* | 100 | $58.00 | Automatic Execution |
12:16:26 - 19-Sep-25 |
| Buy* | 100 | $58.00 | Automatic Execution |
12:16:26 - 19-Sep-25 |
| Buy* | 25 | $58.00 | Automatic Execution |
12:16:26 - 19-Sep-25 |
| Buy* | 25 | $58.00 | Automatic Execution |
12:16:26 - 19-Sep-25 |
| Buy* | 100 | $58.00 | Automatic Execution |
12:16:26 - 19-Sep-25 |
| Buy* | 300 | $58.00 | Automatic Execution |
12:16:26 - 19-Sep-25 |
| Buy* | 7 | $58.00 | Automatic Execution |
12:16:26 - 19-Sep-25 |
| Buy* | 93 | $58.00 | Automatic Execution |
12:16:26 - 19-Sep-25 |
| Buy* | 5 | $58.00 | Automatic Execution |
12:16:26 - 19-Sep-25 |
| Buy* | 2 | $58.00 | Automatic Execution |
12:16:26 - 19-Sep-25 |
| Buy* | 100 | $57.995 | Automatic Execution |
12:16:25 - 19-Sep-25 |
| Buy* | 100 | $57.995 | Automatic Execution |
12:16:25 - 19-Sep-25 |
| Buy* | 100 | $57.99 | Automatic Execution |
12:16:22 - 19-Sep-25 |
| Buy* | 100 | $57.99 | Automatic Execution |
12:16:22 - 19-Sep-25 |
| Buy* | 75 | $57.99 | Automatic Execution |
12:16:22 - 19-Sep-25 |
| Buy* | 25 | $57.99 | Automatic Execution |
12:16:22 - 19-Sep-25 |
| Buy* | 100 | $57.99 | Automatic Execution |
12:16:13 - 19-Sep-25 |
| Buy* | 100 | $58.00 | Automatic Execution |
12:16:13 - 19-Sep-25 |
| Buy* | 700 | $57.99 | Automatic Execution |
12:16:13 - 19-Sep-25 |
| Buy* | 51 | $58.00 | Automatic Execution |
12:16:06 - 19-Sep-25 |
| Buy* | 170 | $58.00 | Automatic Execution |
12:16:06 - 19-Sep-25 |
| Buy* | 202 | $58.00 | Automatic Execution |
12:16:06 - 19-Sep-25 |
| Buy* | 328 | $58.00 | Automatic Execution |
12:16:06 - 19-Sep-25 |
| Buy* | 1 | $57.99 | Automatic Execution |
12:16:05 - 19-Sep-25 |
| Buy* | 100 | $58.00 | Automatic Execution |
12:16:05 - 19-Sep-25 |
| Buy* | 1 | $58.00 | Automatic Execution |
12:16:05 - 19-Sep-25 |
| Buy* | 1 | $57.99 | Automatic Execution |
12:16:05 - 19-Sep-25 |
| Buy* | 900 | $58.00 | Automatic Execution |
12:16:05 - 19-Sep-25 |
| Buy* | 100 | $57.99 | Automatic Execution |
12:16:05 - 19-Sep-25 |
| Buy* | 300 | $58.00 | Automatic Execution |
12:16:05 - 19-Sep-25 |
| Buy* | 73 | $57.99 | Automatic Execution |
12:16:05 - 19-Sep-25 |
| Buy* | 41 | $57.99 | Automatic Execution |
12:16:05 - 19-Sep-25 |
| Buy* | 384 | $57.99 | Automatic Execution |
12:16:05 - 19-Sep-25 |
| Buy* | 175 | $57.99 | Automatic Execution |
12:16:05 - 19-Sep-25 |
| Buy* | 27 | $57.99 | Automatic Execution |
12:16:05 - 19-Sep-25 |
| Buy* | 100 | $57.99 | Automatic Execution |
12:16:05 - 19-Sep-25 |
| Buy* | 25 | $57.98 | Automatic Execution |
12:16:05 - 19-Sep-25 |
| Buy* | 25 | $57.96 | Automatic Execution |
12:16:05 - 19-Sep-25 |
| Buy* | 25 | $57.96 | Automatic Execution |
12:16:05 - 19-Sep-25 |
| Buy* | 25 | $57.96 | Automatic Execution |
12:16:05 - 19-Sep-25 |
| Buy* | 25 | $57.96 | Automatic Execution |
12:16:05 - 19-Sep-25 |
| Buy* | 100 | $57.91 | Automatic Execution |
12:15:53 - 19-Sep-25 |
| Buy* | 100 | $57.91 | Automatic Execution |
12:15:53 - 19-Sep-25 |
| Buy* | 100 | $57.96 | Automatic Execution |
12:15:53 - 19-Sep-25 |
| Buy* | 563 | $57.88 | Automatic Execution |
12:15:53 - 19-Sep-25 |
| Buy* | 130 | $57.88 | Automatic Execution |
12:15:53 - 19-Sep-25 |
| Sell* | 1 | $57.88 | Automatic Execution |
12:15:51 - 19-Sep-25 |
| Sell* | 100 | $57.88 | Automatic Execution |
12:15:51 - 19-Sep-25 |
| Sell* | 100 | $57.88 | Automatic Execution |
12:15:51 - 19-Sep-25 |
| Sell* | 100 | $57.89 | Automatic Execution |
12:15:51 - 19-Sep-25 |
| Buy* | 113 | $57.90 | Automatic Execution |
12:15:38 - 19-Sep-25 |
| Buy* | 83 | $57.90 | Automatic Execution |
12:15:38 - 19-Sep-25 |
| Buy* | 4 | $57.90 | Automatic Execution |
12:15:38 - 19-Sep-25 |
| Buy* | 125 | $57.80 | Automatic Execution |
12:15:33 - 19-Sep-25 |
| Buy* | 25 | $57.80 | Automatic Execution |
12:15:33 - 19-Sep-25 |
| Sell* | 200 | $57.80 | Automatic Execution |
12:15:33 - 19-Sep-25 |
| Sell* | 100 | $57.81 | Automatic Execution |
12:15:33 - 19-Sep-25 |
| Sell* | 200 | $57.835 | Automatic Execution |
12:15:33 - 19-Sep-25 |
| Buy* | 100 | $57.90 | Automatic Execution |
12:15:30 - 19-Sep-25 |
| Buy* | 25 | $57.83 | Automatic Execution |
12:15:30 - 19-Sep-25 |
| Buy* | 25 | $57.83 | Automatic Execution |
12:15:30 - 19-Sep-25 |
| Buy* | 1 | $57.82 | Automatic Execution |
12:15:28 - 19-Sep-25 |
| Buy* | 1 | $57.82 | Automatic Execution |
12:15:28 - 19-Sep-25 |
| Buy* | 1 | $57.82 | Automatic Execution |
12:15:28 - 19-Sep-25 |
| Buy* | 472 | $57.80 | Automatic Execution |
12:15:25 - 19-Sep-25 |
| Buy* | 28 | $57.80 | Automatic Execution |
12:15:25 - 19-Sep-25 |
| Buy* | 100 | $57.80 | Automatic Execution |
12:15:25 - 19-Sep-25 |
| Buy* | 1 | $57.78 | Automatic Execution |
12:15:25 - 19-Sep-25 |
| Buy* | 1 | $57.78 | Automatic Execution |
12:15:25 - 19-Sep-25 |
| Buy* | 6 | $57.75 | Automatic Execution |
12:15:25 - 19-Sep-25 |
| Buy* | 16 | $57.78 | Automatic Execution |
12:15:25 - 19-Sep-25 |
| Buy* | 84 | $57.78 | Automatic Execution |
12:15:25 - 19-Sep-25 |
| Buy* | 59 | $57.78 | Automatic Execution |
12:15:25 - 19-Sep-25 |
| Buy* | 16 | $57.77 | Automatic Execution |
12:15:25 - 19-Sep-25 |
| Buy* | 25 | $57.77 | Automatic Execution |
12:15:25 - 19-Sep-25 |
| Buy* | 159 | $57.77 | Automatic Execution |
12:15:25 - 19-Sep-25 |
| Buy* | 100 | $57.75 | Automatic Execution |
12:15:25 - 19-Sep-25 |
| Buy* | 25 | $57.75 | Automatic Execution |
12:15:25 - 19-Sep-25 |
| Buy* | 25 | $57.75 | Automatic Execution |
12:15:25 - 19-Sep-25 |
| Sell* | 100 | $57.47 | Automatic Execution |
12:01:12 - 19-Sep-25 |
| Sell* | 100 | $57.47 | Automatic Execution |
12:01:12 - 19-Sep-25 |
| Sell* | 100 | $57.47 | Automatic Execution |
12:01:12 - 19-Sep-25 |
| Buy* | 100 | $57.34 | Automatic Execution |
12:01:12 - 19-Sep-25 |
| Buy* | 100 | $57.50 | Automatic Execution |
12:01:12 - 19-Sep-25 |
| Sell* | 40 | $57.33 | Automatic Execution |
12:01:12 - 19-Sep-25 |
| Sell* | 60 | $57.33 | Automatic Execution |
12:01:12 - 19-Sep-25 |
| Sell* | 40 | $57.35 | Automatic Execution |
12:01:12 - 19-Sep-25 |
| Buy* | 130 | $57.50 | Automatic Execution |
12:01:07 - 19-Sep-25 |
| Buy* | 200 | $57.50 | Automatic Execution |
12:01:07 - 19-Sep-25 |
| Buy* | 200 | $57.50 | Automatic Execution |
12:01:07 - 19-Sep-25 |
| Buy* | 200 | $57.50 | Automatic Execution |
12:01:07 - 19-Sep-25 |
| Buy* | 200 | $57.50 | Automatic Execution |
12:01:07 - 19-Sep-25 |
| Buy* | 200 | $57.50 | Automatic Execution |
12:01:07 - 19-Sep-25 |
| Buy* | 200 | $57.50 | Automatic Execution |
12:01:07 - 19-Sep-25 |
| Buy* | 102 | $57.50 | Automatic Execution |
12:01:07 - 19-Sep-25 |
| Buy* | 102 | $57.50 | Automatic Execution |
12:01:07 - 19-Sep-25 |
| Buy* | 92 | $57.50 | Automatic Execution |
12:01:07 - 19-Sep-25 |
| Buy* | 6 | $57.50 | Automatic Execution |
12:01:07 - 19-Sep-25 |
| Buy* | 108 | $57.50 | Automatic Execution |
12:01:07 - 19-Sep-25 |
| Buy* | 200 | $57.50 | Automatic Execution |
12:01:07 - 19-Sep-25 |
| Buy* | 200 | $57.50 | Automatic Execution |
12:01:07 - 19-Sep-25 |
| Buy* | 200 | $57.50 | Automatic Execution |
12:01:07 - 19-Sep-25 |
| Buy* | 200 | $57.50 | Automatic Execution |
12:01:07 - 19-Sep-25 |
| Buy* | 100 | $57.67 | Automatic Execution |
12:01:07 - 19-Sep-25 |
| Sell* | 100 | $57.35 | Automatic Execution |
12:01:06 - 19-Sep-25 |
| Sell* | 100 | $57.43 | Automatic Execution |
12:01:06 - 19-Sep-25 |
| Sell* | 100 | $57.65 | Automatic Execution |
12:01:02 - 19-Sep-25 |
| Buy* | 200 | $58.00 | Automatic Execution |
12:01:01 - 19-Sep-25 |
| Buy* | 200 | $58.00 | Automatic Execution |
12:01:01 - 19-Sep-25 |
| Buy* | 100 | $57.99 | Automatic Execution |
12:01:01 - 19-Sep-25 |
| Buy* | 200 | $57.60 | Automatic Execution |
12:01:00 - 19-Sep-25 |
| Buy* | 300 | $57.60 | Automatic Execution |
12:01:00 - 19-Sep-25 |
| Buy* | 200 | $57.59 | Automatic Execution |
12:01:00 - 19-Sep-25 |
| Buy* | 100 | $57.505 | Automatic Execution |
12:00:54 - 19-Sep-25 |
| Sell* | 253 | $57.26 | Automatic Execution |
12:00:53 - 19-Sep-25 |
| Sell* | 242 | $57.26 | Automatic Execution |
12:00:53 - 19-Sep-25 |
| Sell* | 46 | $57.21 | Automatic Execution |
12:00:52 - 19-Sep-25 |
| Sell* | 14 | $57.21 | Automatic Execution |
12:00:52 - 19-Sep-25 |
| Sell* | 100 | $57.31 | Automatic Execution |
12:00:52 - 19-Sep-25 |
| Buy* | 100 | $57.805 | Automatic Execution |
12:00:51 - 19-Sep-25 |
| Sell* | 1 | $57.71 | Automatic Execution |
12:00:51 - 19-Sep-25 |
| Sell* | 17 | $57.705 | Automatic Execution |
12:00:51 - 19-Sep-25 |
| Sell* | 8 | $57.705 | Automatic Execution |
12:00:51 - 19-Sep-25 |
| Sell* | 24 | $57.705 | Automatic Execution |
12:00:51 - 19-Sep-25 |
| Sell* | 10 | $57.705 | Automatic Execution |
12:00:51 - 19-Sep-25 |
| Sell* | 8 | $57.71 | Automatic Execution |
12:00:51 - 19-Sep-25 |
| Sell* | 9 | $57.68 | Automatic Execution |
12:00:51 - 19-Sep-25 |
| Sell* | 45 | $57.68 | Automatic Execution |
12:00:51 - 19-Sep-25 |
| Buy* | 122 | $57.75 | Automatic Execution |
12:00:51 - 19-Sep-25 |
| Sell* | 200 | $57.705 | Automatic Execution |
12:00:51 - 19-Sep-25 |
| Sell* | 200 | $57.705 | Automatic Execution |
12:00:51 - 19-Sep-25 |
| Buy* | 57 | $57.75 | Automatic Execution |
12:00:51 - 19-Sep-25 |
| Buy* | 75 | $57.75 | Automatic Execution |
12:00:51 - 19-Sep-25 |
| Buy* | 75 | $57.75 | Automatic Execution |
12:00:51 - 19-Sep-25 |
| Sell* | 8 | $57.45 | Automatic Execution |
12:00:51 - 19-Sep-25 |
| Sell* | 144 | $57.44 | Automatic Execution |
12:00:51 - 19-Sep-25 |
| Sell* | 56 | $57.44 | Automatic Execution |
12:00:51 - 19-Sep-25 |
| Buy* | 38 | $57.56 | Automatic Execution |
12:00:51 - 19-Sep-25 |
| Sell* | 10 | $57.51 | Automatic Execution |
12:00:51 - 19-Sep-25 |
| Sell* | 40 | $57.67 | Automatic Execution |
12:00:51 - 19-Sep-25 |
| Sell* | 2 | $57.66 | Automatic Execution |
12:00:51 - 19-Sep-25 |
| Sell* | 82 | $57.69 | Automatic Execution |
12:00:51 - 19-Sep-25 |
| Sell* | 18 | $57.69 | Automatic Execution |
12:00:51 - 19-Sep-25 |
| Sell* | 100 | $57.80 | Automatic Execution |
12:00:46 - 19-Sep-25 |
| Sell* | 100 | $57.80 | Automatic Execution |
12:00:46 - 19-Sep-25 |
| Sell* | 2 | $57.86 | Automatic Execution |
12:00:46 - 19-Sep-25 |
| Sell* | 69 | $57.90 | Automatic Execution |
12:00:42 - 19-Sep-25 |
| Sell* | 1 | $57.90 | Automatic Execution |
12:00:42 - 19-Sep-25 |
| Sell* | 100 | $57.90 | Automatic Execution |
12:00:38 - 19-Sep-25 |
| Sell* | 330 | $57.90 | Automatic Execution |
12:00:38 - 19-Sep-25 |
| Sell* | 20 | $57.92 | Automatic Execution |
12:00:38 - 19-Sep-25 |
| Sell* | 100 | $57.94 | Automatic Execution |
12:00:38 - 19-Sep-25 |
| Sell* | 50 | $57.98 | Automatic Execution |
12:00:38 - 19-Sep-25 |
| Sell* | 50 | $58.12 | Automatic Execution |
12:00:38 - 19-Sep-25 |
| Sell* | 27 | $57.87 | Automatic Execution |
12:00:35 - 19-Sep-25 |
| Sell* | 2 | $57.93 | Automatic Execution |
12:00:35 - 19-Sep-25 |
| Sell* | 50 | $57.93 | Automatic Execution |
12:00:35 - 19-Sep-25 |
| Sell* | 24 | $57.93 | Automatic Execution |
12:00:35 - 19-Sep-25 |
| Sell* | 24 | $57.93 | Automatic Execution |
12:00:35 - 19-Sep-25 |
| Sell* | 100 | $57.91 | Automatic Execution |
12:00:35 - 19-Sep-25 |
| Sell* | 21 | $57.91 | Automatic Execution |
12:00:35 - 19-Sep-25 |
| Sell* | 87 | $58.00 | Automatic Execution |
12:00:35 - 19-Sep-25 |
| Sell* | 12 | $57.82 | Automatic Execution |
12:00:32 - 19-Sep-25 |
| Sell* | 100 | $57.83 | Automatic Execution |
12:00:32 - 19-Sep-25 |
| Buy* | 100 | $58.02 | Automatic Execution |
12:00:32 - 19-Sep-25 |
| Buy* | 400 | $58.60 | Automatic Execution |
12:00:29 - 19-Sep-25 |
| Buy* | 196 | $58.60 | Automatic Execution |
12:00:29 - 19-Sep-25 |
| Buy* | 100 | $58.60 | Automatic Execution |
12:00:29 - 19-Sep-25 |
| Buy* | 100 | $58.60 | Automatic Execution |
12:00:29 - 19-Sep-25 |
| Buy* | 100 | $58.45 | Automatic Execution |
12:00:29 - 19-Sep-25 |
| Buy* | 4 | $58.37 | Automatic Execution |
12:00:29 - 19-Sep-25 |
| Buy* | 100 | $58.28 | Automatic Execution |
12:00:29 - 19-Sep-25 |
| Sell* | 31 | $58.17 | Automatic Execution |
12:00:29 - 19-Sep-25 |
| Sell* | 32 | $58.19 | Automatic Execution |
12:00:29 - 19-Sep-25 |
| Sell* | 30 | $58.29 | Automatic Execution |
12:00:29 - 19-Sep-25 |
| Sell* | 200 | $58.19 | Automatic Execution |
12:00:29 - 19-Sep-25 |
| Buy* | 78 | $58.25 | Automatic Execution |
12:00:29 - 19-Sep-25 |
| Buy* | 99 | $58.25 | Automatic Execution |
12:00:29 - 19-Sep-25 |
| Buy* | 100 | $58.29 | Automatic Execution |
12:00:29 - 19-Sep-25 |
| Buy* | 100 | $58.30 | Automatic Execution |
12:00:29 - 19-Sep-25 |
| Buy* | 30 | $58.29 | Automatic Execution |
12:00:29 - 19-Sep-25 |
| Sell* | 20 | $58.29 | Automatic Execution |
12:00:29 - 19-Sep-25 |
| Buy* | 320 | $58.60 | Automatic Execution |
12:00:28 - 19-Sep-25 |
| Buy* | 200 | $58.60 | Automatic Execution |
12:00:28 - 19-Sep-25 |
| Buy* | 180 | $58.60 | Automatic Execution |
12:00:28 - 19-Sep-25 |
| Buy* | 200 | $58.60 | Automatic Execution |
12:00:28 - 19-Sep-25 |
| Buy* | 200 | $58.60 | Automatic Execution |
12:00:28 - 19-Sep-25 |
| Buy* | 200 | $58.60 | Automatic Execution |
12:00:28 - 19-Sep-25 |
| Buy* | 200 | $58.60 | Automatic Execution |
12:00:28 - 19-Sep-25 |
| Buy* | 100 | $58.60 | Automatic Execution |
12:00:28 - 19-Sep-25 |
| Sell* | 100 | $58.54 | Automatic Execution |
12:00:28 - 19-Sep-25 |
| Buy* | 400 | $58.60 | Automatic Execution |
12:00:28 - 19-Sep-25 |
| Sell* | 100 | $58.54 | Automatic Execution |
12:00:28 - 19-Sep-25 |
| Buy* | 1 | $58.44 | Automatic Execution |
12:00:27 - 19-Sep-25 |
| Sell* | 60 | $58.19 | Automatic Execution |
12:00:27 - 19-Sep-25 |
| Sell* | 20 | $58.19 | Automatic Execution |
12:00:27 - 19-Sep-25 |
| Sell* | 20 | $58.19 | Automatic Execution |
12:00:27 - 19-Sep-25 |
| Sell* | 20 | $58.19 | Automatic Execution |
12:00:27 - 19-Sep-25 |
| Sell* | 20 | $58.21 | Automatic Execution |
12:00:27 - 19-Sep-25 |
| Buy* | 109 | $58.21 | Automatic Execution |
12:00:27 - 19-Sep-25 |
| Buy* | 64 | $58.21 | Automatic Execution |
12:00:27 - 19-Sep-25 |
| Buy* | 98 | $58.21 | Automatic Execution |
12:00:27 - 19-Sep-25 |
| Buy* | 2 | $58.21 | Automatic Execution |
12:00:27 - 19-Sep-25 |
| Buy* | 25 | $58.21 | Automatic Execution |
12:00:27 - 19-Sep-25 |
| Sell* | 74 | $58.12 | Automatic Execution |
12:00:27 - 19-Sep-25 |
| Sell* | 30 | $58.14 | Automatic Execution |
12:00:27 - 19-Sep-25 |
| Sell* | 3 | $58.17 | Automatic Execution |
12:00:27 - 19-Sep-25 |
| Sell* | 142 | $58.17 | Automatic Execution |
12:00:27 - 19-Sep-25 |
| Sell* | 19 | $58.17 | Automatic Execution |
12:00:27 - 19-Sep-25 |
| Sell* | 246 | $58.08 | Automatic Execution |
12:00:27 - 19-Sep-25 |
| Sell* | 50 | $58.16 | Automatic Execution |
12:00:27 - 19-Sep-25 |
| Sell* | 336 | $58.17 | Automatic Execution |
12:00:27 - 19-Sep-25 |
| Sell* | 30 | $58.18 | Automatic Execution |
12:00:27 - 19-Sep-25 |
| Buy* | 1 | $58.33 | Automatic Execution |
12:00:27 - 19-Sep-25 |
| Buy* | 300 | $58.50 | Automatic Execution |
12:00:27 - 19-Sep-25 |
| Buy* | 980 | $58.50 | Automatic Execution |
12:00:27 - 19-Sep-25 |
| Buy* | 578 | $58.48 | Automatic Execution |
12:00:27 - 19-Sep-25 |
| Buy* | 1 | $58.44 | Automatic Execution |
12:00:27 - 19-Sep-25 |
| Buy* | 200 | $58.40 | Automatic Execution |
12:00:27 - 19-Sep-25 |
| Buy* | 500 | $58.40 | Automatic Execution |
12:00:27 - 19-Sep-25 |
| Sell* | 20 | $58.14 | Automatic Execution |
12:00:27 - 19-Sep-25 |
| Sell* | 180 | $58.11 | Automatic Execution |
12:00:27 - 19-Sep-25 |
| Sell* | 20 | $58.095 | Automatic Execution |
12:00:27 - 19-Sep-25 |
| Sell* | 100 | $58.005 | Automatic Execution |
12:00:27 - 19-Sep-25 |
| Sell* | 100 | $58.11 | Automatic Execution |
12:00:27 - 19-Sep-25 |
| Sell* | 20 | $58.005 | Automatic Execution |
12:00:27 - 19-Sep-25 |
| Sell* | 100 | $58.005 | Automatic Execution |
12:00:27 - 19-Sep-25 |
| Sell* | 80 | $58.005 | Automatic Execution |
12:00:27 - 19-Sep-25 |
| Sell* | 20 | $58.005 | Automatic Execution |
12:00:27 - 19-Sep-25 |
| Buy* | 50 | $58.54 | Automatic Execution |
12:00:27 - 19-Sep-25 |
| Buy* | 300 | $58.50 | Automatic Execution |
12:00:27 - 19-Sep-25 |
| Buy* | 100 | $58.32 | Automatic Execution |
12:00:27 - 19-Sep-25 |
| Buy* | 100 | $58.27 | Automatic Execution |
12:00:27 - 19-Sep-25 |
| Buy* | 200 | $58.005 | Automatic Execution |
12:00:27 - 19-Sep-25 |
| Buy* | 20 | $58.005 | Automatic Execution |
12:00:27 - 19-Sep-25 |
| Buy* | 100 | $58.32 | Automatic Execution |
12:00:27 - 19-Sep-25 |
| Buy* | 100 | $58.28 | Automatic Execution |
12:00:27 - 19-Sep-25 |
| Buy* | 100 | $58.27 | Automatic Execution |
12:00:27 - 19-Sep-25 |
| Buy* | 100 | $58.21 | Automatic Execution |
12:00:27 - 19-Sep-25 |
| Buy* | 100 | $58.15 | Automatic Execution |
12:00:27 - 19-Sep-25 |
| Buy* | 200 | $58.005 | Automatic Execution |
12:00:27 - 19-Sep-25 |
| Buy* | 80 | $58.005 | Automatic Execution |
12:00:27 - 19-Sep-25 |
| Buy* | 20 | $58.005 | Automatic Execution |
12:00:27 - 19-Sep-25 |
| Sell* | 50 | $57.79 | Automatic Execution |
12:00:24 - 19-Sep-25 |
| Sell* | 200 | $57.81 | Automatic Execution |
12:00:24 - 19-Sep-25 |
| Sell* | 200 | $57.79 | Automatic Execution |
12:00:24 - 19-Sep-25 |
| Unknown* | 200 | $57.79 | Automatic Execution |
12:00:24 - 19-Sep-25 |
| Unknown* | 200 | $57.79 | Automatic Execution |
12:00:24 - 19-Sep-25 |
| Buy* | 50 | $57.88 | Automatic Execution |
12:00:24 - 19-Sep-25 |
| Buy* | 50 | $57.89 | Automatic Execution |
12:00:24 - 19-Sep-25 |
| Sell* | 100 | $57.85 | Automatic Execution |
12:00:24 - 19-Sep-25 |
| Sell* | 39 | $57.87 | Automatic Execution |
12:00:23 - 19-Sep-25 |
| Buy* | 100 | $57.93 | Automatic Execution |
12:00:23 - 19-Sep-25 |
| Buy* | 100 | $57.99 | Automatic Execution |
12:00:23 - 19-Sep-25 |
| Buy* | 50 | $57.99 | Automatic Execution |
12:00:23 - 19-Sep-25 |
| Buy* | 50 | $57.98 | Automatic Execution |
12:00:23 - 19-Sep-25 |
| Sell* | 100 | $57.93 | Automatic Execution |
12:00:23 - 19-Sep-25 |
| Sell* | 100 | $57.96 | Automatic Execution |
12:00:18 - 19-Sep-25 |
| Sell* | 100 | $58.06 | Automatic Execution |
12:00:18 - 19-Sep-25 |
| Sell* | 200 | $58.31 | Automatic Execution |
12:00:17 - 19-Sep-25 |
| Sell* | 200 | $58.285 | Automatic Execution |
12:00:17 - 19-Sep-25 |
| Sell* | 200 | $58.285 | Automatic Execution |
12:00:17 - 19-Sep-25 |
| Sell* | 200 | $58.285 | Automatic Execution |
12:00:17 - 19-Sep-25 |
| Sell* | 50 | $58.25 | Automatic Execution |
12:00:17 - 19-Sep-25 |
| Buy* | 100 | $58.28 | Automatic Execution |
12:00:17 - 19-Sep-25 |
| Buy* | 60 | $58.30 | Automatic Execution |
12:00:15 - 19-Sep-25 |
| Sell* | 20 | $58.32 | Automatic Execution |
12:00:15 - 19-Sep-25 |
| Sell* | 30 | $58.33 | Automatic Execution |
12:00:15 - 19-Sep-25 |
| Sell* | 30 | $58.33 | Automatic Execution |
12:00:15 - 19-Sep-25 |
| Sell* | 55 | $58.35 | Automatic Execution |
12:00:15 - 19-Sep-25 |
| Sell* | 19 | $58.35 | Automatic Execution |
12:00:15 - 19-Sep-25 |
| Sell* | 30 | $58.35 | Automatic Execution |
12:00:15 - 19-Sep-25 |
| Sell* | 96 | $58.34 | Automatic Execution |
12:00:15 - 19-Sep-25 |
| Sell* | 42 | $58.40 | Automatic Execution |
12:00:15 - 19-Sep-25 |
| Sell* | 54 | $58.44 | Automatic Execution |
12:00:15 - 19-Sep-25 |
| Sell* | 46 | $58.44 | Automatic Execution |
12:00:14 - 19-Sep-25 |
| Sell* | 50 | $58.47 | Automatic Execution |
12:00:14 - 19-Sep-25 |
| Sell* | 100 | $58.60 | Automatic Execution |
12:00:14 - 19-Sep-25 |
| Buy* | 100 | $58.625 | Automatic Execution |
12:00:14 - 19-Sep-25 |
| Buy* | 25 | $58.515 | Automatic Execution |
12:00:13 - 19-Sep-25 |
| Buy* | 90 | $58.53 | Automatic Execution |
12:00:13 - 19-Sep-25 |
| Buy* | 90 | $58.61 | Automatic Execution |
12:00:13 - 19-Sep-25 |
| Buy* | 100 | $58.66 | Automatic Execution |
12:00:13 - 19-Sep-25 |
| Sell* | 110 | $58.45 | Automatic Execution |
12:00:13 - 19-Sep-25 |
| Sell* | 90 | $58.52 | Automatic Execution |
12:00:13 - 19-Sep-25 |
| Sell* | 105 | $58.65 | Automatic Execution |
12:00:13 - 19-Sep-25 |
| Sell* | 105 | $58.66 | Automatic Execution |
12:00:13 - 19-Sep-25 |
| Buy* | 105 | $58.68 | Automatic Execution |
12:00:13 - 19-Sep-25 |
| Buy* | 90 | $58.73 | Automatic Execution |
12:00:13 - 19-Sep-25 |
| Buy* | 90 | $58.75 | Automatic Execution |
12:00:13 - 19-Sep-25 |
| Buy* | 69 | $58.56 | Automatic Execution |
12:00:13 - 19-Sep-25 |
| Buy* | 14 | $58.54 | Automatic Execution |
12:00:13 - 19-Sep-25 |
| Buy* | 24 | $58.34 | Automatic Execution |
12:00:13 - 19-Sep-25 |
| Sell* | 304 | $58.20 | Automatic Execution |
12:00:13 - 19-Sep-25 |
| Sell* | 100 | $58.14 | Automatic Execution |
12:00:13 - 19-Sep-25 |
| Sell* | 304 | $58.10 | Automatic Execution |
12:00:13 - 19-Sep-25 |
| Sell* | 100 | $58.12 | Automatic Execution |
12:00:13 - 19-Sep-25 |
| Buy* | 33 | $58.20 | Automatic Execution |
12:00:13 - 19-Sep-25 |
| Buy* | 27 | $58.20 | Automatic Execution |
12:00:13 - 19-Sep-25 |
| Buy* | 53 | $58.20 | Automatic Execution |
12:00:13 - 19-Sep-25 |
| Buy* | 27 | $58.20 | Automatic Execution |
12:00:13 - 19-Sep-25 |
| Buy* | 13 | $58.20 | Automatic Execution |
12:00:13 - 19-Sep-25 |
| Buy* | 27 | $58.20 | Automatic Execution |
12:00:13 - 19-Sep-25 |
| Buy* | 13 | $58.20 | Automatic Execution |
12:00:13 - 19-Sep-25 |
| Buy* | 100 | $58.08 | Automatic Execution |
12:00:13 - 19-Sep-25 |
| Sell* | 100 | $58.10 | Automatic Execution |
12:00:13 - 19-Sep-25 |
| Sell* | 100 | $58.07 | Automatic Execution |
12:00:13 - 19-Sep-25 |
| Sell* | 60 | $57.99 | Automatic Execution |
12:00:13 - 19-Sep-25 |
| Sell* | 33 | $57.96 | Automatic Execution |
12:00:13 - 19-Sep-25 |
| Buy* | 100 | $58.26 | Automatic Execution |
12:00:13 - 19-Sep-25 |
| Buy* | 100 | $58.20 | Automatic Execution |
12:00:13 - 19-Sep-25 |
| Buy* | 3 | $58.10 | Automatic Execution |
12:00:13 - 19-Sep-25 |
| Buy* | 100 | $58.08 | Automatic Execution |
12:00:13 - 19-Sep-25 |
| Sell* | 90 | $57.95 | Automatic Execution |
12:00:13 - 19-Sep-25 |
| Buy* | 100 | $58.26 | Automatic Execution |
12:00:13 - 19-Sep-25 |
| Buy* | 100 | $58.20 | Automatic Execution |
12:00:13 - 19-Sep-25 |
| Buy* | 13 | $58.20 | Automatic Execution |
12:00:13 - 19-Sep-25 |
| Buy* | 100 | $58.18 | Automatic Execution |
12:00:13 - 19-Sep-25 |
| Buy* | 34 | $58.15 | Automatic Execution |
12:00:13 - 19-Sep-25 |
| Buy* | 100 | $58.10 | Automatic Execution |
12:00:13 - 19-Sep-25 |
| Buy* | 100 | $58.07 | Automatic Execution |
12:00:13 - 19-Sep-25 |
| Buy* | 60 | $58.04 | Automatic Execution |
12:00:13 - 19-Sep-25 |
| Buy* | 33 | $58.03 | Automatic Execution |
12:00:13 - 19-Sep-25 |
| Buy* | 100 | $58.08 | Automatic Execution |
12:00:13 - 19-Sep-25 |
| Buy* | 100 | $58.07 | Automatic Execution |
12:00:13 - 19-Sep-25 |
| Unknown* | 24 | $57.84 | Automatic Execution |
12:00:13 - 19-Sep-25 |
| Unknown* | 24 | $57.84 | Automatic Execution |
12:00:13 - 19-Sep-25 |
| Unknown* | 12 | $57.84 | Automatic Execution |
12:00:13 - 19-Sep-25 |
| Unknown* | 9 | $57.84 | Automatic Execution |
12:00:13 - 19-Sep-25 |
| Buy* | 200 | $57.975 | Automatic Execution |
12:00:12 - 19-Sep-25 |
| Buy* | 200 | $57.975 | Automatic Execution |
12:00:12 - 19-Sep-25 |
| Buy* | 200 | $57.975 | Automatic Execution |
12:00:11 - 19-Sep-25 |
| Buy* | 200 | $57.975 | Automatic Execution |
12:00:11 - 19-Sep-25 |
| Buy* | 100 | $57.98 | Automatic Execution |
12:00:11 - 19-Sep-25 |
| Buy* | 200 | $57.975 | Automatic Execution |
12:00:11 - 19-Sep-25 |
| Buy* | 105 | $57.98 | Automatic Execution |
12:00:11 - 19-Sep-25 |
| Sell* | 200 | $58.11 | Automatic Execution |
12:00:10 - 19-Sep-25 |
| Sell* | 4 | $58.17 | Automatic Execution |
12:00:10 - 19-Sep-25 |
| Sell* | 6 | $58.17 | Automatic Execution |
12:00:10 - 19-Sep-25 |
| Sell* | 4 | $58.24 | Automatic Execution |
12:00:10 - 19-Sep-25 |
| Sell* | 10 | $58.17 | Automatic Execution |
12:00:10 - 19-Sep-25 |
| Sell* | 200 | $58.40 | Automatic Execution |
12:00:07 - 19-Sep-25 |
| Sell* | 200 | $58.42 | Automatic Execution |
12:00:07 - 19-Sep-25 |
| Sell* | 200 | $58.40 | Automatic Execution |
12:00:07 - 19-Sep-25 |
| Sell* | 200 | $58.40 | Automatic Execution |
12:00:07 - 19-Sep-25 |
| Buy* | 200 | $58.63 | Automatic Execution |
12:00:07 - 19-Sep-25 |
| Buy* | 200 | $58.63 | Automatic Execution |
12:00:07 - 19-Sep-25 |
| Buy* | 200 | $58.63 | Automatic Execution |
12:00:07 - 19-Sep-25 |
| Buy* | 200 | $58.63 | Automatic Execution |
12:00:07 - 19-Sep-25 |
| Sell* | 20 | $58.58 | Automatic Execution |
12:00:07 - 19-Sep-25 |
| Sell* | 50 | $58.69 | Automatic Execution |
12:00:07 - 19-Sep-25 |
| Buy* | 200 | $58.93 | Automatic Execution |
12:00:07 - 19-Sep-25 |
| Buy* | 100 | $58.93 | Automatic Execution |
12:00:06 - 19-Sep-25 |
| Buy* | 200 | $58.93 | Automatic Execution |
12:00:06 - 19-Sep-25 |
| Buy* | 200 | $58.93 | Automatic Execution |
12:00:06 - 19-Sep-25 |
| Buy* | 77 | $58.93 | Automatic Execution |
12:00:06 - 19-Sep-25 |
| Buy* | 100 | $58.93 | Automatic Execution |
12:00:06 - 19-Sep-25 |
| Buy* | 200 | $58.93 | Automatic Execution |
12:00:06 - 19-Sep-25 |
| Buy* | 200 | $58.93 | Automatic Execution |
12:00:06 - 19-Sep-25 |
| Sell* | 6 | $58.86 | Automatic Execution |
12:00:06 - 19-Sep-25 |
| Buy* | 17 | $58.86 | Automatic Execution |
12:00:06 - 19-Sep-25 |
| Buy* | 1 | $58.86 | Automatic Execution |
12:00:06 - 19-Sep-25 |
| Sell* | 17 | $58.71 | Automatic Execution |
12:00:06 - 19-Sep-25 |
| Sell* | 8 | $58.73 | Automatic Execution |
12:00:06 - 19-Sep-25 |
| Buy* | 12 | $58.75 | Automatic Execution |
12:00:06 - 19-Sep-25 |
| Buy* | 1 | $58.86 | Automatic Execution |
12:00:06 - 19-Sep-25 |
| Buy* | 125 | $58.74 | Automatic Execution |
12:00:06 - 19-Sep-25 |
| Buy* | 100 | $58.78 | Automatic Execution |
12:00:06 - 19-Sep-25 |
| Buy* | 100 | $58.78 | Automatic Execution |
12:00:06 - 19-Sep-25 |
| Buy* | 1 | $58.75 | Automatic Execution |
12:00:06 - 19-Sep-25 |
| Buy* | 1 | $58.75 | Automatic Execution |
12:00:06 - 19-Sep-25 |
| Buy* | 100 | $58.65 | Automatic Execution |
12:00:06 - 19-Sep-25 |
| Sell* | 10 | $58.37 | Automatic Execution |
12:00:06 - 19-Sep-25 |
| Sell* | 6 | $58.37 | Automatic Execution |
12:00:06 - 19-Sep-25 |
| Buy* | 26 | $58.45 | Automatic Execution |
12:00:06 - 19-Sep-25 |
| Buy* | 50 | $58.48 | Automatic Execution |
12:00:06 - 19-Sep-25 |
| Buy* | 86 | $58.52 | Automatic Execution |
12:00:06 - 19-Sep-25 |
| Buy* | 17 | $58.45 | Automatic Execution |
12:00:06 - 19-Sep-25 |
| Buy* | 165 | $58.44 | Automatic Execution |
12:00:06 - 19-Sep-25 |
| Buy* | 100 | $58.52 | Automatic Execution |
12:00:06 - 19-Sep-25 |
| Buy* | 50 | $58.49 | Automatic Execution |
12:00:06 - 19-Sep-25 |
| Sell* | 50 | $58.32 | Automatic Execution |
12:00:06 - 19-Sep-25 |
| Sell* | 50 | $58.33 | Automatic Execution |
12:00:06 - 19-Sep-25 |
| Buy* | 347 | $58.37 | Automatic Execution |
12:00:06 - 19-Sep-25 |
| Buy* | 14 | $58.37 | Automatic Execution |
12:00:06 - 19-Sep-25 |
| Buy* | 17 | $58.37 | Automatic Execution |
12:00:06 - 19-Sep-25 |
| Buy* | 5 | $58.37 | Automatic Execution |
12:00:06 - 19-Sep-25 |
| Buy* | 100 | $58.37 | Automatic Execution |
12:00:06 - 19-Sep-25 |
| Buy* | 100 | $58.37 | Automatic Execution |
12:00:06 - 19-Sep-25 |
| Sell* | 20 | $58.38 | Automatic Execution |
12:00:06 - 19-Sep-25 |
| Buy* | 1 | $58.37 | Automatic Execution |
12:00:06 - 19-Sep-25 |
| Sell* | 50 | $58.33 | Automatic Execution |
12:00:06 - 19-Sep-25 |
| Buy* | 60 | $58.41 | Automatic Execution |
12:00:06 - 19-Sep-25 |
| Buy* | 4 | $58.41 | Automatic Execution |
12:00:06 - 19-Sep-25 |
| Buy* | 6 | $58.41 | Automatic Execution |
12:00:06 - 19-Sep-25 |
| Buy* | 21 | $58.41 | Automatic Execution |
12:00:06 - 19-Sep-25 |
| Sell* | 21 | $58.28 | Automatic Execution |
12:00:06 - 19-Sep-25 |
| Buy* | 20 | $58.38 | Automatic Execution |
12:00:06 - 19-Sep-25 |
| Buy* | 21 | $58.38 | Automatic Execution |
12:00:06 - 19-Sep-25 |
| Sell* | 457 | $58.23 | Automatic Execution |
12:00:06 - 19-Sep-25 |
| Sell* | 50 | $58.31 | Automatic Execution |
12:00:06 - 19-Sep-25 |
| Sell* | 50 | $58.30 | Automatic Execution |
12:00:06 - 19-Sep-25 |
| Buy* | 100 | $58.52 | Automatic Execution |
12:00:06 - 19-Sep-25 |
| Buy* | 100 | $58.34 | Automatic Execution |
12:00:05 - 19-Sep-25 |
| Buy* | 20 | $58.345 | Automatic Execution |
12:00:05 - 19-Sep-25 |
| Buy* | 100 | $58.34 | Automatic Execution |
12:00:05 - 19-Sep-25 |
| Buy* | 20 | $58.345 | Automatic Execution |
12:00:05 - 19-Sep-25 |
| Buy* | 100 | $58.34 | Automatic Execution |
12:00:05 - 19-Sep-25 |
| Buy* | 20 | $58.345 | Automatic Execution |
12:00:05 - 19-Sep-25 |
| Buy* | 105 | $58.34 | Automatic Execution |
12:00:05 - 19-Sep-25 |
| Sell* | 36 | $58.18 | Automatic Execution |
12:00:05 - 19-Sep-25 |
| Sell* | 49 | $58.32 | Automatic Execution |
12:00:05 - 19-Sep-25 |
| Sell* | 19 | $58.32 | Automatic Execution |
12:00:05 - 19-Sep-25 |
| Sell* | 12 | $58.50 | Automatic Execution |
12:00:03 - 19-Sep-25 |
| Sell* | 70 | $58.50 | Automatic Execution |
12:00:03 - 19-Sep-25 |
| Sell* | 100 | $58.50 | Automatic Execution |
12:00:03 - 19-Sep-25 |
| Sell* | 100 | $58.51 | Automatic Execution |
12:00:03 - 19-Sep-25 |
| Sell* | 34 | $58.50 | Automatic Execution |
12:00:03 - 19-Sep-25 |
| Sell* | 30 | $58.51 | Automatic Execution |
12:00:03 - 19-Sep-25 |
| Sell* | 126 | $58.50 | Automatic Execution |
12:00:03 - 19-Sep-25 |
| Sell* | 82 | $58.51 | Automatic Execution |
12:00:03 - 19-Sep-25 |
| Sell* | 118 | $58.51 | Automatic Execution |
12:00:03 - 19-Sep-25 |
| Sell* | 90 | $58.52 | Automatic Execution |
12:00:03 - 19-Sep-25 |
| Sell* | 56 | $58.65 | Automatic Execution |
12:00:03 - 19-Sep-25 |
| Sell* | 29 | $58.65 | Automatic Execution |
12:00:03 - 19-Sep-25 |
| Sell* | 57 | $58.69 | Automatic Execution |
12:00:03 - 19-Sep-25 |
| Sell* | 100 | $58.69 | Automatic Execution |
12:00:03 - 19-Sep-25 |
| Sell* | 279 | $58.50 | Automatic Execution |
12:00:03 - 19-Sep-25 |
| Buy* | 180 | $58.79 | Automatic Execution |
12:00:03 - 19-Sep-25 |
| Buy* | 200 | $58.79 | Automatic Execution |
12:00:03 - 19-Sep-25 |
| Sell* | 2 | $58.55 | Automatic Execution |
12:00:03 - 19-Sep-25 |
| Sell* | 8 | $58.50 | Automatic Execution |
12:00:03 - 19-Sep-25 |
| Sell* | 5 | $58.50 | Automatic Execution |
12:00:03 - 19-Sep-25 |
| Sell* | 100 | $58.51 | Automatic Execution |
12:00:03 - 19-Sep-25 |
| Sell* | 100 | $58.52 | Automatic Execution |
12:00:03 - 19-Sep-25 |
| Sell* | 200 | $58.53 | Automatic Execution |
12:00:03 - 19-Sep-25 |
| Sell* | 100 | $58.55 | Automatic Execution |
12:00:03 - 19-Sep-25 |
| Buy* | 56 | $58.69 | Automatic Execution |
12:00:03 - 19-Sep-25 |
| Buy* | 200 | $58.795 | Automatic Execution |
12:00:03 - 19-Sep-25 |
| Buy* | 200 | $58.90 | Automatic Execution |
12:00:03 - 19-Sep-25 |
| Buy* | 100 | $58.90 | Automatic Execution |
12:00:02 - 19-Sep-25 |
| Buy* | 120 | $58.90 | Automatic Execution |
12:00:01 - 19-Sep-25 |
| Buy* | 300 | $58.90 | Automatic Execution |
12:00:01 - 19-Sep-25 |
| Buy* | 90 | $59.07 | Automatic Execution |
12:00:00 - 19-Sep-25 |
| Buy* | 95 | $59.08 | Automatic Execution |
12:00:00 - 19-Sep-25 |
| Buy* | 105 | $59.07 | Automatic Execution |
12:00:00 - 19-Sep-25 |
| Buy* | 20 | $59.07 | Automatic Execution |
11:59:59 - 19-Sep-25 |
| Sell* | 95 | $58.90 | Automatic Execution |
11:59:58 - 19-Sep-25 |
| Sell* | 105 | $58.90 | Automatic Execution |
11:59:58 - 19-Sep-25 |
| Sell* | 100 | $58.90 | Automatic Execution |
11:59:58 - 19-Sep-25 |
| Sell* | 100 | $58.90 | Automatic Execution |
11:59:58 - 19-Sep-25 |
| Buy* | 80 | $59.01 | Automatic Execution |
11:59:57 - 19-Sep-25 |
| Buy* | 32 | $58.94 | Automatic Execution |
11:59:57 - 19-Sep-25 |
| Buy* | 31 | $58.94 | Automatic Execution |
11:59:57 - 19-Sep-25 |
| Buy* | 100 | $58.95 | Automatic Execution |
11:59:57 - 19-Sep-25 |
| Buy* | 105 | $58.95 | Automatic Execution |
11:59:57 - 19-Sep-25 |
| Sell* | 21 | $58.90 | Automatic Execution |
11:59:57 - 19-Sep-25 |
| Buy* | 5 | $59.00 | Automatic Execution |
11:59:57 - 19-Sep-25 |
| Buy* | 5 | $58.97 | Automatic Execution |
11:59:57 - 19-Sep-25 |
| Buy* | 100 | $58.90 | Automatic Execution |
11:59:56 - 19-Sep-25 |
| Buy* | 100 | $58.90 | Automatic Execution |
11:59:56 - 19-Sep-25 |
| Buy* | 400 | $58.90 | Automatic Execution |
11:59:55 - 19-Sep-25 |
| Buy* | 400 | $58.90 | Automatic Execution |
11:59:55 - 19-Sep-25 |
| Buy* | 50 | $58.73 | Automatic Execution |
11:59:54 - 19-Sep-25 |
| Sell* | 30 | $58.805 | Automatic Execution |
11:59:53 - 19-Sep-25 |
| Buy* | 100 | $58.85 | Automatic Execution |
11:59:51 - 19-Sep-25 |
| Buy* | 100 | $58.85 | Automatic Execution |
11:59:51 - 19-Sep-25 |
| Buy* | 100 | $58.85 | Automatic Execution |
11:59:50 - 19-Sep-25 |
| Buy* | 100 | $58.85 | Automatic Execution |
11:59:50 - 19-Sep-25 |
| Buy* | 100 | $58.85 | Automatic Execution |
11:59:50 - 19-Sep-25 |
| Buy* | 100 | $58.85 | Automatic Execution |
11:59:50 - 19-Sep-25 |
| Buy* | 100 | $58.85 | Automatic Execution |
11:59:50 - 19-Sep-25 |
| Buy* | 60 | $58.84 | Automatic Execution |
11:59:50 - 19-Sep-25 |
| Buy* | 60 | $58.82 | Automatic Execution |
11:59:50 - 19-Sep-25 |
| Sell* | 60 | $58.73 | Automatic Execution |
11:59:50 - 19-Sep-25 |
| Buy* | 90 | $58.80 | Automatic Execution |
11:59:50 - 19-Sep-25 |
| Buy* | 90 | $58.79 | Automatic Execution |
11:59:50 - 19-Sep-25 |
| Sell* | 8 | $58.58 | Automatic Execution |
11:59:50 - 19-Sep-25 |
| Buy* | 105 | $58.84 | Automatic Execution |
11:59:49 - 19-Sep-25 |
| Buy* | 105 | $58.85 | Automatic Execution |
11:59:49 - 19-Sep-25 |
| Buy* | 400 | $58.85 | Automatic Execution |
11:59:49 - 19-Sep-25 |
| Buy* | 105 | $58.85 | Automatic Execution |
11:59:49 - 19-Sep-25 |
| Sell* | 60 | $58.65 | Automatic Execution |
11:59:49 - 19-Sep-25 |
| Buy* | 100 | $58.84 | Automatic Execution |
11:59:49 - 19-Sep-25 |
| Buy* | 400 | $58.85 | Automatic Execution |
11:59:49 - 19-Sep-25 |
| Buy* | 105 | $58.70 | Automatic Execution |
11:59:49 - 19-Sep-25 |
| Buy* | 105 | $58.69 | Automatic Execution |
11:59:49 - 19-Sep-25 |
| Buy* | 105 | $58.68 | Automatic Execution |
11:59:49 - 19-Sep-25 |
| Sell* | 90 | $58.61 | Automatic Execution |
11:59:49 - 19-Sep-25 |
| Sell* | 90 | $58.60 | Automatic Execution |
11:59:49 - 19-Sep-25 |
| Sell* | 40 | $58.57 | Automatic Execution |
11:59:49 - 19-Sep-25 |
| Sell* | 60 | $58.58 | Automatic Execution |
11:59:49 - 19-Sep-25 |
| Sell* | 100 | $58.62 | Automatic Execution |
11:59:49 - 19-Sep-25 |
| Sell* | 8 | $58.92 | Automatic Execution |
11:59:48 - 19-Sep-25 |
| Buy* | 12 | $58.95 | Automatic Execution |
11:59:48 - 19-Sep-25 |
| Sell* | 20 | $58.87 | Automatic Execution |
11:59:48 - 19-Sep-25 |
| Buy* | 2 | $58.90 | Automatic Execution |
11:59:48 - 19-Sep-25 |
| Buy* | 98 | $58.90 | Automatic Execution |
11:59:48 - 19-Sep-25 |
| Buy* | 1 | $58.90 | Automatic Execution |
11:59:48 - 19-Sep-25 |
| Buy* | 1 | $58.90 | Automatic Execution |
11:59:48 - 19-Sep-25 |
| Buy* | 100 | $58.70 | Automatic Execution |
11:59:48 - 19-Sep-25 |
| Sell* | 60 | $58.54 | Automatic Execution |
11:59:48 - 19-Sep-25 |
| Sell* | 60 | $58.49 | Automatic Execution |
11:59:48 - 19-Sep-25 |
| Buy* | 100 | $58.70 | Automatic Execution |
11:59:48 - 19-Sep-25 |
| Buy* | 100 | $58.80 | Automatic Execution |
11:59:48 - 19-Sep-25 |
| Buy* | 100 | $58.70 | Automatic Execution |
11:59:48 - 19-Sep-25 |
| Sell* | 60 | $58.55 | Automatic Execution |
11:59:48 - 19-Sep-25 |
| Sell* | 60 | $58.49 | Automatic Execution |
11:59:48 - 19-Sep-25 |
| Buy* | 100 | $58.80 | Automatic Execution |
11:59:48 - 19-Sep-25 |
| Buy* | 100 | $58.78 | Automatic Execution |
11:59:48 - 19-Sep-25 |
| Buy* | 90 | $58.54 | Automatic Execution |
11:59:48 - 19-Sep-25 |
| Sell* | 90 | $58.49 | Automatic Execution |
11:59:48 - 19-Sep-25 |
| Buy* | 40 | $58.60 | Automatic Execution |
11:59:48 - 19-Sep-25 |
| Buy* | 100 | $58.60 | Automatic Execution |
11:59:48 - 19-Sep-25 |
| Sell* | 100 | $58.48 | Automatic Execution |
11:59:48 - 19-Sep-25 |
| Sell* | 100 | $58.47 | Automatic Execution |
11:59:48 - 19-Sep-25 |
| Sell* | 100 | $58.48 | Automatic Execution |
11:59:48 - 19-Sep-25 |
| Sell* | 54 | $58.47 | Automatic Execution |
11:59:48 - 19-Sep-25 |
| Sell* | 51 | $58.47 | Automatic Execution |
11:59:48 - 19-Sep-25 |
| Sell* | 5 | $58.46 | Automatic Execution |
11:59:48 - 19-Sep-25 |
| Sell* | 100 | $58.46 | Automatic Execution |
11:59:48 - 19-Sep-25 |
| Sell* | 100 | $58.48 | Automatic Execution |
11:59:48 - 19-Sep-25 |
| Sell* | 100 | $58.47 | Automatic Execution |
11:59:48 - 19-Sep-25 |
| Sell* | 69 | $58.48 | Automatic Execution |
11:59:48 - 19-Sep-25 |
| Sell* | 95 | $58.47 | Automatic Execution |
11:59:48 - 19-Sep-25 |
| Sell* | 5 | $58.47 | Automatic Execution |
11:59:48 - 19-Sep-25 |
| Sell* | 100 | $58.46 | Automatic Execution |
11:59:48 - 19-Sep-25 |
| Sell* | 100 | $58.46 | Automatic Execution |
11:59:48 - 19-Sep-25 |
| Sell* | 100 | $58.46 | Automatic Execution |
11:59:48 - 19-Sep-25 |
| Sell* | 100 | $58.40 | Automatic Execution |
11:59:48 - 19-Sep-25 |
| Buy* | 10 | $58.49 | Automatic Execution |
11:59:48 - 19-Sep-25 |
| Unknown* | 100 | $58.47 | Automatic Execution |
11:59:48 - 19-Sep-25 |
| Sell* | 87 | $58.45 | Automatic Execution |
11:59:48 - 19-Sep-25 |
| Sell* | 18 | $58.45 | Automatic Execution |
11:59:48 - 19-Sep-25 |
| Sell* | 105 | $58.46 | Automatic Execution |
11:59:48 - 19-Sep-25 |
| Buy* | 9 | $58.37 | Automatic Execution |
11:59:46 - 19-Sep-25 |
| Buy* | 5 | $58.38 | Automatic Execution |
11:59:45 - 19-Sep-25 |
| Buy* | 105 | $58.37 | Automatic Execution |
11:59:45 - 19-Sep-25 |
| Buy* | 90 | $58.37 | Automatic Execution |
11:59:45 - 19-Sep-25 |
| Buy* | 100 | $58.40 | Automatic Execution |
11:59:45 - 19-Sep-25 |
| Buy* | 100 | $58.38 | Automatic Execution |
11:59:45 - 19-Sep-25 |
| Sell* | 33 | $58.04 | Automatic Execution |
11:59:45 - 19-Sep-25 |
| Sell* | 20 | $58.16 | Automatic Execution |
11:59:45 - 19-Sep-25 |
| Sell* | 4 | $58.05 | Automatic Execution |
11:59:45 - 19-Sep-25 |
| Sell* | 20 | $58.16 | Automatic Execution |
11:59:45 - 19-Sep-25 |
| Buy* | 11 | $58.18 | Automatic Execution |
11:59:45 - 19-Sep-25 |
| Buy* | 20 | $58.395 | Automatic Execution |
11:59:45 - 19-Sep-25 |
| Buy* | 100 | $58.40 | Automatic Execution |
11:59:45 - 19-Sep-25 |
| Buy* | 60 | $58.40 | Automatic Execution |
11:59:45 - 19-Sep-25 |
| Buy* | 100 | $58.40 | Automatic Execution |
11:59:45 - 19-Sep-25 |
| Buy* | 60 | $58.40 | Automatic Execution |
11:59:45 - 19-Sep-25 |
| Buy* | 85 | $58.37 | Automatic Execution |
11:59:45 - 19-Sep-25 |
| Buy* | 20 | $58.395 | Automatic Execution |
11:59:45 - 19-Sep-25 |
| Buy* | 95 | $58.40 | Automatic Execution |
11:59:45 - 19-Sep-25 |
| Buy* | 10 | $58.40 | Automatic Execution |
11:59:45 - 19-Sep-25 |
| Buy* | 90 | $58.40 | Automatic Execution |
11:59:45 - 19-Sep-25 |
| Buy* | 100 | $58.40 | Automatic Execution |
11:59:45 - 19-Sep-25 |
| Buy* | 10 | $58.40 | Automatic Execution |
11:59:45 - 19-Sep-25 |
| Buy* | 10 | $58.40 | Automatic Execution |
11:59:45 - 19-Sep-25 |
| Buy* | 90 | $58.41 | Automatic Execution |
11:59:45 - 19-Sep-25 |
| Buy* | 20 | $58.40 | Automatic Execution |
11:59:45 - 19-Sep-25 |
| Buy* | 60 | $58.55 | Automatic Execution |
11:59:44 - 19-Sep-25 |
| Buy* | 60 | $58.53 | Automatic Execution |
11:59:44 - 19-Sep-25 |
| Buy* | 60 | $58.51 | Automatic Execution |
11:59:44 - 19-Sep-25 |
| Buy* | 90 | $58.51 | Automatic Execution |
11:59:44 - 19-Sep-25 |
| Sell* | 3 | $58.90 | Automatic Execution |
11:59:44 - 19-Sep-25 |
| Buy* | 3 | $58.95 | Automatic Execution |
11:59:44 - 19-Sep-25 |
| Buy* | 19 | $58.90 | Automatic Execution |
11:59:44 - 19-Sep-25 |
| Buy* | 1 | $58.90 | Automatic Execution |
11:59:44 - 19-Sep-25 |
| Buy* | 1 | $58.90 | Automatic Execution |
11:59:44 - 19-Sep-25 |
| Sell* | 1 | $58.90 | Automatic Execution |
11:59:44 - 19-Sep-25 |
| Buy* | 1 | $58.90 | Automatic Execution |
11:59:44 - 19-Sep-25 |
| Buy* | 1 | $58.90 | Automatic Execution |
11:59:44 - 19-Sep-25 |
| Sell* | 1 | $58.90 | Automatic Execution |
11:59:44 - 19-Sep-25 |
| Buy* | 1 | $58.90 | Automatic Execution |
11:59:44 - 19-Sep-25 |
| Buy* | 1 | $58.90 | Automatic Execution |
11:59:44 - 19-Sep-25 |
| Buy* | 1 | $58.90 | Automatic Execution |
11:59:44 - 19-Sep-25 |
| Buy* | 12 | $58.90 | Automatic Execution |
11:59:44 - 19-Sep-25 |
| Buy* | 1 | $58.90 | Automatic Execution |
11:59:44 - 19-Sep-25 |
| Buy* | 1 | $58.90 | Automatic Execution |
11:59:44 - 19-Sep-25 |
| Buy* | 200 | $58.66 | Automatic Execution |
11:59:43 - 19-Sep-25 |
| Buy* | 200 | $58.66 | Automatic Execution |
11:59:43 - 19-Sep-25 |
| Buy* | 100 | $58.66 | Automatic Execution |
11:59:43 - 19-Sep-25 |
| Sell* | 58 | $58.53 | Automatic Execution |
11:59:43 - 19-Sep-25 |
| Sell* | 12 | $58.52 | Automatic Execution |
11:59:43 - 19-Sep-25 |
| Sell* | 12 | $58.53 | Automatic Execution |
11:59:43 - 19-Sep-25 |
| Buy* | 9 | $58.52 | Automatic Execution |
11:59:43 - 19-Sep-25 |
| Buy* | 100 | $58.82 | Automatic Execution |
11:59:43 - 19-Sep-25 |
| Buy* | 57 | $58.70 | Automatic Execution |
11:59:43 - 19-Sep-25 |
| Buy* | 635 | $58.70 | Automatic Execution |
11:59:43 - 19-Sep-25 |
| Buy* | 100 | $58.44 | Automatic Execution |
11:59:43 - 19-Sep-25 |
| Buy* | 100 | $58.36 | Automatic Execution |
11:59:43 - 19-Sep-25 |
| Buy* | 100 | $58.28 | Automatic Execution |
11:59:43 - 19-Sep-25 |
| Buy* | 1 | $58.51 | Automatic Execution |
11:59:43 - 19-Sep-25 |
| Buy* | 100 | $58.44 | Automatic Execution |
11:59:43 - 19-Sep-25 |
| Buy* | 100 | $58.41 | Automatic Execution |
11:59:43 - 19-Sep-25 |
| Buy* | 100 | $58.36 | Automatic Execution |
11:59:43 - 19-Sep-25 |
| Buy* | 100 | $58.26 | Automatic Execution |
11:59:43 - 19-Sep-25 |
| Buy* | 70 | $58.23 | Automatic Execution |
11:59:43 - 19-Sep-25 |
| Buy* | 70 | $58.22 | Automatic Execution |
11:59:43 - 19-Sep-25 |
| Buy* | 200 | $58.21 | Automatic Execution |
11:59:43 - 19-Sep-25 |
| Buy* | 70 | $58.21 | Automatic Execution |
11:59:43 - 19-Sep-25 |
| Buy* | 92 | $58.23 | Automatic Execution |
11:59:43 - 19-Sep-25 |
| Buy* | 200 | $58.21 | Automatic Execution |
11:59:43 - 19-Sep-25 |
| Buy* | 250 | $58.02 | Automatic Execution |
11:59:43 - 19-Sep-25 |
| Buy* | 60 | $58.25 | Automatic Execution |
11:59:43 - 19-Sep-25 |
| Sell* | 50 | $58.03 | Automatic Execution |
11:59:43 - 19-Sep-25 |
| Sell* | 26 | $58.19 | Automatic Execution |
11:59:43 - 19-Sep-25 |
| Sell* | 26 | $58.23 | Automatic Execution |
11:59:43 - 19-Sep-25 |
| Sell* | 185 | $58.24 | Automatic Execution |
11:59:43 - 19-Sep-25 |
| Sell* | 59 | $58.25 | Automatic Execution |
11:59:43 - 19-Sep-25 |
| Sell* | 608 | $58.26 | Automatic Execution |
11:59:43 - 19-Sep-25 |
| Sell* | 90 | $58.26 | Automatic Execution |
11:59:43 - 19-Sep-25 |
| Sell* | 60 | $58.01 | Automatic Execution |
11:59:43 - 19-Sep-25 |
| Sell* | 40 | $58.13 | Automatic Execution |
11:59:43 - 19-Sep-25 |
| Sell* | 60 | $58.13 | Automatic Execution |
11:59:43 - 19-Sep-25 |
| Sell* | 39 | $58.15 | Automatic Execution |
11:59:43 - 19-Sep-25 |
| Sell* | 51 | $58.15 | Automatic Execution |
11:59:43 - 19-Sep-25 |
| Sell* | 10 | $58.15 | Automatic Execution |
11:59:43 - 19-Sep-25 |
| Sell* | 89 | $58.16 | Automatic Execution |
11:59:43 - 19-Sep-25 |
| Sell* | 11 | $58.16 | Automatic Execution |
11:59:43 - 19-Sep-25 |
| Sell* | 89 | $58.17 | Automatic Execution |
11:59:43 - 19-Sep-25 |
| Sell* | 1 | $58.39 | Automatic Execution |
11:59:43 - 19-Sep-25 |
| Sell* | 197 | $58.41 | Automatic Execution |
11:59:43 - 19-Sep-25 |
| Sell* | 197 | $58.41 | Automatic Execution |
11:59:43 - 19-Sep-25 |
| Sell* | 152 | $58.41 | Automatic Execution |
11:59:43 - 19-Sep-25 |
| Sell* | 200 | $58.41 | Automatic Execution |
11:59:43 - 19-Sep-25 |
| Sell* | 3 | $58.39 | Automatic Execution |
11:59:43 - 19-Sep-25 |
| Sell* | 200 | $58.41 | Automatic Execution |
11:59:43 - 19-Sep-25 |
| Sell* | 300 | $58.39 | Automatic Execution |
11:59:43 - 19-Sep-25 |
| Sell* | 46 | $58.41 | Automatic Execution |
11:59:43 - 19-Sep-25 |
| Sell* | 200 | $58.41 | Automatic Execution |
11:59:43 - 19-Sep-25 |
| Sell* | 200 | $58.41 | Automatic Execution |
11:59:43 - 19-Sep-25 |
| Sell* | 200 | $58.41 | Automatic Execution |
11:59:43 - 19-Sep-25 |
| Buy* | 25 | $58.69 | Automatic Execution |
11:59:41 - 19-Sep-25 |
| Unknown* | 5 | $58.55 | Automatic Execution |
11:59:40 - 19-Sep-25 |
| Sell* | 10 | $58.55 | Automatic Execution |
11:59:40 - 19-Sep-25 |
| Sell* | 90 | $58.27 | Automatic Execution |
11:59:39 - 19-Sep-25 |
| Sell* | 90 | $58.31 | Automatic Execution |
11:59:39 - 19-Sep-25 |
| Sell* | 110 | $58.27 | Automatic Execution |
11:59:39 - 19-Sep-25 |
| Sell* | 90 | $58.29 | Automatic Execution |
11:59:39 - 19-Sep-25 |
| Sell* | 269 | $58.32 | Automatic Execution |
11:59:39 - 19-Sep-25 |
| Sell* | 4 | $58.32 | Automatic Execution |
11:59:39 - 19-Sep-25 |
| Sell* | 11 | $58.43 | Automatic Execution |
11:59:39 - 19-Sep-25 |
| Buy* | 24 | $58.30 | Automatic Execution |
11:59:38 - 19-Sep-25 |
| Buy* | 60 | $58.30 | Automatic Execution |
11:59:38 - 19-Sep-25 |
| Buy* | 21 | $58.30 | Automatic Execution |
11:59:38 - 19-Sep-25 |
| Buy* | 51 | $58.30 | Automatic Execution |
11:59:38 - 19-Sep-25 |
| Buy* | 4 | $58.30 | Automatic Execution |
11:59:38 - 19-Sep-25 |
| Sell* | 200 | $58.25 | Automatic Execution |
11:59:38 - 19-Sep-25 |
| Sell* | 200 | $58.27 | Automatic Execution |
11:59:38 - 19-Sep-25 |
| Sell* | 13 | $58.24 | Automatic Execution |
11:59:38 - 19-Sep-25 |
| Sell* | 2 | $58.27 | Automatic Execution |
11:59:38 - 19-Sep-25 |
| Sell* | 14 | $58.25 | Automatic Execution |
11:59:38 - 19-Sep-25 |
| Sell* | 17 | $58.25 | Automatic Execution |
11:59:38 - 19-Sep-25 |
| Sell* | 5 | $58.25 | Automatic Execution |
11:59:38 - 19-Sep-25 |
| Sell* | 104 | $58.24 | Automatic Execution |
11:59:38 - 19-Sep-25 |
| Sell* | 62 | $58.24 | Automatic Execution |
11:59:38 - 19-Sep-25 |
| Sell* | 100 | $58.24 | Automatic Execution |
11:59:38 - 19-Sep-25 |
| Sell* | 100 | $58.24 | Automatic Execution |
11:59:38 - 19-Sep-25 |
| Sell* | 100 | $58.24 | Automatic Execution |
11:59:38 - 19-Sep-25 |
| Sell* | 14 | $58.24 | Automatic Execution |
11:59:38 - 19-Sep-25 |
| Sell* | 8 | $58.24 | Automatic Execution |
11:59:38 - 19-Sep-25 |
| Sell* | 91 | $58.26 | Automatic Execution |
11:59:38 - 19-Sep-25 |
| Sell* | 17 | $58.24 | Automatic Execution |
11:59:38 - 19-Sep-25 |
| Sell* | 100 | $58.25 | Automatic Execution |
11:59:38 - 19-Sep-25 |
| Sell* | 100 | $58.24 | Automatic Execution |
11:59:38 - 19-Sep-25 |
| Sell* | 100 | $58.27 | Automatic Execution |
11:59:38 - 19-Sep-25 |
| Sell* | 100 | $58.26 | Automatic Execution |
11:59:38 - 19-Sep-25 |
| Sell* | 105 | $58.24 | Automatic Execution |
11:59:38 - 19-Sep-25 |
| Buy* | 209 | $58.27 | Automatic Execution |
11:59:38 - 19-Sep-25 |
| Sell* | 4 | $58.22 | Automatic Execution |
11:59:38 - 19-Sep-25 |
| Sell* | 5 | $58.225 | Automatic Execution |
11:59:38 - 19-Sep-25 |
| Sell* | 95 | $58.225 | Automatic Execution |
11:59:38 - 19-Sep-25 |
| Sell* | 5 | $58.17 | Automatic Execution |
11:59:38 - 19-Sep-25 |
| Sell* | 5 | $58.21 | Automatic Execution |
11:59:38 - 19-Sep-25 |
| Sell* | 5 | $58.225 | Automatic Execution |
11:59:38 - 19-Sep-25 |
| Sell* | 14 | $58.17 | Automatic Execution |
11:59:38 - 19-Sep-25 |
| Sell* | 100 | $58.17 | Automatic Execution |
11:59:38 - 19-Sep-25 |
| Sell* | 40 | $58.17 | Automatic Execution |
11:59:38 - 19-Sep-25 |
| Sell* | 5 | $58.22 | Automatic Execution |
11:59:38 - 19-Sep-25 |
| Buy* | 95 | $58.28 | Automatic Execution |
11:59:38 - 19-Sep-25 |
| Buy* | 5 | $58.30 | Automatic Execution |
11:59:38 - 19-Sep-25 |
| Buy* | 95 | $58.30 | Automatic Execution |
11:59:38 - 19-Sep-25 |
| Sell* | 5 | $58.30 | Automatic Execution |
11:59:38 - 19-Sep-25 |
| Sell* | 100 | $58.21 | Automatic Execution |
11:59:38 - 19-Sep-25 |
| Sell* | 100 | $58.21 | Automatic Execution |
11:59:38 - 19-Sep-25 |
| Sell* | 5 | $58.22 | Automatic Execution |
11:59:38 - 19-Sep-25 |
| Sell* | 5 | $58.23 | Automatic Execution |
11:59:37 - 19-Sep-25 |
| Sell* | 5 | $58.22 | Automatic Execution |
11:59:36 - 19-Sep-25 |
| Sell* | 5 | $58.22 | Automatic Execution |
11:59:36 - 19-Sep-25 |
| Buy* | 100 | $58.57 | Automatic Execution |
11:59:35 - 19-Sep-25 |
| Buy* | 100 | $58.57 | Automatic Execution |
11:59:35 - 19-Sep-25 |
| Buy* | 300 | $58.57 | Automatic Execution |
11:59:35 - 19-Sep-25 |
| Buy* | 100 | $58.58 | Automatic Execution |
11:59:35 - 19-Sep-25 |
| Sell* | 16 | $58.46 | Automatic Execution |
11:59:34 - 19-Sep-25 |
| Sell* | 200 | $58.47 | Automatic Execution |
11:59:34 - 19-Sep-25 |
| Sell* | 105 | $58.50 | Automatic Execution |
11:59:34 - 19-Sep-25 |
| Sell* | 105 | $58.51 | Automatic Execution |
11:59:34 - 19-Sep-25 |
| Sell* | 105 | $58.52 | Automatic Execution |
11:59:34 - 19-Sep-25 |
| Buy* | 44 | $58.70 | Automatic Execution |
11:59:34 - 19-Sep-25 |
| Buy* | 100 | $58.52 | Automatic Execution |
11:59:34 - 19-Sep-25 |
| Buy* | 24 | $58.43 | Automatic Execution |
11:59:34 - 19-Sep-25 |
| Buy* | 105 | $58.41 | Automatic Execution |
11:59:33 - 19-Sep-25 |
| Buy* | 105 | $58.40 | Automatic Execution |
11:59:33 - 19-Sep-25 |
| Buy* | 100 | $58.41 | Automatic Execution |
11:59:33 - 19-Sep-25 |
| Buy* | 100 | $58.40 | Automatic Execution |
11:59:33 - 19-Sep-25 |
| Buy* | 19 | $58.24 | Automatic Execution |
11:59:32 - 19-Sep-25 |
| Buy* | 100 | $58.175 | Automatic Execution |
11:59:32 - 19-Sep-25 |
| Buy* | 100 | $58.175 | Automatic Execution |
11:59:32 - 19-Sep-25 |
| Sell* | 1 | $58.08 | Automatic Execution |
11:59:32 - 19-Sep-25 |
| Sell* | 5 | $58.02 | Automatic Execution |
11:59:32 - 19-Sep-25 |
| Sell* | 5 | $58.175 | Automatic Execution |
11:59:32 - 19-Sep-25 |
| Sell* | 200 | $58.02 | Automatic Execution |
11:59:32 - 19-Sep-25 |
| Sell* | 105 | $58.02 | Automatic Execution |
11:59:32 - 19-Sep-25 |
| Buy* | 5 | $58.18 | Automatic Execution |
11:59:32 - 19-Sep-25 |
| Buy* | 100 | $58.17 | Automatic Execution |
11:59:31 - 19-Sep-25 |
| Buy* | 5 | $58.17 | Automatic Execution |
11:59:31 - 19-Sep-25 |
| Buy* | 100 | $58.17 | Automatic Execution |
11:59:31 - 19-Sep-25 |
| Sell* | 2 | $57.97 | Automatic Execution |
11:59:30 - 19-Sep-25 |
| Sell* | 1 | $58.225 | Automatic Execution |
11:59:29 - 19-Sep-25 |
| Sell* | 105 | $58.22 | Automatic Execution |
11:59:29 - 19-Sep-25 |
| Buy* | 20 | $58.02 | Automatic Execution |
11:59:29 - 19-Sep-25 |
| Buy* | 100 | $58.22 | Automatic Execution |
11:59:29 - 19-Sep-25 |
| Buy* | 100 | $58.23 | Automatic Execution |
11:59:29 - 19-Sep-25 |
| Buy* | 100 | $58.22 | Automatic Execution |
11:59:29 - 19-Sep-25 |
| Buy* | 100 | $58.23 | Automatic Execution |
11:59:29 - 19-Sep-25 |
| Buy* | 80 | $58.02 | Automatic Execution |
11:59:29 - 19-Sep-25 |
| Buy* | 20 | $58.22 | Automatic Execution |
11:59:29 - 19-Sep-25 |
| Buy* | 100 | $58.23 | Automatic Execution |
11:59:29 - 19-Sep-25 |
| Buy* | 100 | $58.22 | Automatic Execution |
11:59:29 - 19-Sep-25 |
| Buy* | 100 | $58.23 | Automatic Execution |
11:59:29 - 19-Sep-25 |
| Buy* | 25 | $58.42 | Automatic Execution |
11:59:28 - 19-Sep-25 |
| Sell* | 67 | $58.35 | Automatic Execution |
11:59:28 - 19-Sep-25 |
| Buy* | 159 | $58.33 | Automatic Execution |
11:59:28 - 19-Sep-25 |
| Buy* | 841 | $58.33 | Automatic Execution |
11:59:28 - 19-Sep-25 |
| Buy* | 1,440 | $58.33 | Automatic Execution |
11:59:28 - 19-Sep-25 |
| Buy* | 60 | $58.33 | Automatic Execution |
11:59:28 - 19-Sep-25 |
| Buy* | 5 | $58.31 | Automatic Execution |
11:59:28 - 19-Sep-25 |
| Buy* | 100 | $58.12 | Automatic Execution |
11:59:28 - 19-Sep-25 |
| Buy* | 50 | $58.05 | Automatic Execution |
11:59:28 - 19-Sep-25 |
| Buy* | 1 | $58.05 | Automatic Execution |
11:59:28 - 19-Sep-25 |
| Buy* | 31 | $58.03 | Automatic Execution |
11:59:28 - 19-Sep-25 |
| Buy* | 59 | $58.03 | Automatic Execution |
11:59:28 - 19-Sep-25 |
| Buy* | 1 | $58.05 | Automatic Execution |
11:59:28 - 19-Sep-25 |
| Sell* | 62 | $58.00 | Automatic Execution |
11:59:28 - 19-Sep-25 |
| Sell* | 60 | $57.99 | Automatic Execution |
11:59:28 - 19-Sep-25 |
| Buy* | 52 | $58.02 | Automatic Execution |
11:59:28 - 19-Sep-25 |
| Buy* | 1 | $58.05 | Automatic Execution |
11:59:28 - 19-Sep-25 |
| Buy* | 100 | $58.05 | Automatic Execution |
11:59:28 - 19-Sep-25 |
| Sell* | 367 | $57.97 | Automatic Execution |
11:59:28 - 19-Sep-25 |
| Buy* | 100 | $58.04 | Automatic Execution |
11:59:28 - 19-Sep-25 |
| Buy* | 43 | $58.00 | Automatic Execution |
11:59:28 - 19-Sep-25 |
| Buy* | 17 | $58.00 | Automatic Execution |
11:59:28 - 19-Sep-25 |
| Buy* | 3 | $58.00 | Automatic Execution |
11:59:28 - 19-Sep-25 |
| Buy* | 100 | $57.94 | Automatic Execution |
11:59:28 - 19-Sep-25 |
| Buy* | 100 | $57.94 | Automatic Execution |
11:59:28 - 19-Sep-25 |
| Buy* | 100 | $57.94 | Automatic Execution |
11:59:28 - 19-Sep-25 |
| Buy* | 3 | $58.00 | Automatic Execution |
11:59:28 - 19-Sep-25 |
| Buy* | 43 | $57.99 | Automatic Execution |
11:59:28 - 19-Sep-25 |
| Buy* | 10 | $58.00 | Automatic Execution |
11:59:28 - 19-Sep-25 |
| Buy* | 20 | $57.97 | Automatic Execution |
11:59:28 - 19-Sep-25 |
| Buy* | 300 | $57.94 | Automatic Execution |
11:59:28 - 19-Sep-25 |
| Buy* | 300 | $57.94 | Automatic Execution |
11:59:28 - 19-Sep-25 |
| Buy* | 300 | $57.94 | Automatic Execution |
11:59:28 - 19-Sep-25 |
| Buy* | 200 | $57.94 | Automatic Execution |
11:59:28 - 19-Sep-25 |
| Buy* | 100 | $57.94 | Automatic Execution |
11:59:28 - 19-Sep-25 |
| Buy* | 200 | $57.94 | Automatic Execution |
11:59:28 - 19-Sep-25 |
| Buy* | 100 | $57.97 | Automatic Execution |
11:59:28 - 19-Sep-25 |
| Buy* | 100 | $57.80 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Buy* | 100 | $57.80 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Buy* | 100 | $57.80 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Buy* | 100 | $57.80 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Buy* | 3 | $57.94 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Buy* | 3 | $57.92 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Buy* | 2 | $57.99 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Sell* | 16 | $44.87 | Automatic Execution |
11:23:06 - 19-Sep-25 |
| Sell* | 16 | $44.87 | Automatic Execution |
11:23:06 - 19-Sep-25 |
| Sell* | 5 | $44.90 | Automatic Execution |
11:23:06 - 19-Sep-25 |
| Sell* | 100 | $44.91 | Automatic Execution |
11:23:06 - 19-Sep-25 |
| Sell* | 50 | $44.91 | Automatic Execution |
11:23:06 - 19-Sep-25 |
| Sell* | 98 | $44.91 | Automatic Execution |
11:23:06 - 19-Sep-25 |
| Sell* | 100 | $44.92 | Automatic Execution |
11:23:06 - 19-Sep-25 |
| Sell* | 1 | $44.92 | Automatic Execution |
11:23:06 - 19-Sep-25 |
| Sell* | 11 | $44.94 | Automatic Execution |
11:22:27 - 19-Sep-25 |
| Unknown* | 90 | $44.95 | Automatic Execution |
11:22:27 - 19-Sep-25 |
| Buy* | 1 | $45.07 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 24 | $44.99 | Automatic Execution |
10:52:03 - 19-Sep-25 |
| Sell* | 32 | $44.99 | Automatic Execution |
10:52:03 - 19-Sep-25 |
| Sell* | 5 | $44.98 | Automatic Execution |
10:52:03 - 19-Sep-25 |
| Sell* | 22 | $44.99 | Automatic Execution |
10:52:03 - 19-Sep-25 |
| Sell* | 1 | $45.01 | Automatic Execution |
10:52:03 - 19-Sep-25 |
| Sell* | 460 | $45.00 | Automatic Execution |
10:52:03 - 19-Sep-25 |
| Sell* | 2 | $45.01 | Automatic Execution |
10:52:03 - 19-Sep-25 |
| Sell* | 6 | $45.01 | Automatic Execution |
10:52:03 - 19-Sep-25 |
| Sell* | 6 | $45.01 | Automatic Execution |
10:52:03 - 19-Sep-25 |
| Sell* | 2 | $45.01 | Automatic Execution |
10:52:03 - 19-Sep-25 |
| Sell* | 6 | $45.01 | Automatic Execution |
10:52:03 - 19-Sep-25 |
| Buy* | 1 | $45.04 | Automatic Execution |
10:51:42 - 19-Sep-25 |
| Buy* | 1 | $45.04 | Automatic Execution |
10:51:42 - 19-Sep-25 |
| Buy* | 1 | $45.04 | Automatic Execution |
10:51:42 - 19-Sep-25 |
| Sell* | 14 | $45.02 | Automatic Execution |
10:51:42 - 19-Sep-25 |
| Sell* | 14 | $45.02 | Automatic Execution |
10:51:42 - 19-Sep-25 |
| Buy* | 41 | $45.04 | Automatic Execution |
10:51:42 - 19-Sep-25 |
| Buy* | 50 | $45.04 | Automatic Execution |
10:51:42 - 19-Sep-25 |
| Buy* | 14 | $45.04 | Automatic Execution |
10:51:42 - 19-Sep-25 |
| Buy* | 3 | $45.03 | Automatic Execution |
10:51:42 - 19-Sep-25 |
| Buy* | 50 | $45.05 | Automatic Execution |
10:51:42 - 19-Sep-25 |
| Buy* | 14 | $45.04 | Automatic Execution |
10:51:42 - 19-Sep-25 |
| Buy* | 1 | $45.04 | Automatic Execution |
10:51:42 - 19-Sep-25 |
| Buy* | 8 | $45.06 | Automatic Execution |
10:51:40 - 19-Sep-25 |
| Buy* | 12 | $45.05 | Automatic Execution |
10:51:40 - 19-Sep-25 |
| Buy* | 100 | $45.05 | Automatic Execution |
10:51:39 - 19-Sep-25 |
| Buy* | 100 | $45.05 | Automatic Execution |
10:51:39 - 19-Sep-25 |
| Sell* | 6 | $45.01 | Automatic Execution |
10:51:39 - 19-Sep-25 |
| Sell* | 35 | $45.01 | Automatic Execution |
10:51:39 - 19-Sep-25 |
| Sell* | 9 | $45.01 | Automatic Execution |
10:51:39 - 19-Sep-25 |
| Buy* | 14 | $45.04 | Automatic Execution |
10:51:39 - 19-Sep-25 |
| Buy* | 14 | $45.03 | Automatic Execution |
10:51:39 - 19-Sep-25 |
| Buy* | 2 | $45.03 | Automatic Execution |
10:51:39 - 19-Sep-25 |
| Buy* | 14 | $45.02 | Automatic Execution |
10:51:39 - 19-Sep-25 |
| Buy* | 14 | $45.04 | Automatic Execution |
10:51:39 - 19-Sep-25 |
| Buy* | 14 | $45.03 | Automatic Execution |
10:51:39 - 19-Sep-25 |
| Buy* | 3 | $45.03 | Automatic Execution |
10:51:39 - 19-Sep-25 |
| Buy* | 14 | $45.02 | Automatic Execution |
10:51:39 - 19-Sep-25 |
| Sell* | 22 | $45.01 | Automatic Execution |
10:51:39 - 19-Sep-25 |
| Buy* | 2 | $45.01 | Automatic Execution |
10:51:39 - 19-Sep-25 |
| Sell* | 35 | $45.01 | Automatic Execution |
10:51:39 - 19-Sep-25 |
| Sell* | 11 | $45.01 | Automatic Execution |
10:51:39 - 19-Sep-25 |
| Sell* | 11 | $45.01 | Automatic Execution |
10:51:39 - 19-Sep-25 |
| Sell* | 22 | $45.01 | Automatic Execution |
10:51:39 - 19-Sep-25 |
| Sell* | 1 | $45.02 | Automatic Execution |
10:51:39 - 19-Sep-25 |
| Buy* | 3 | $45.04 | Automatic Execution |
10:51:39 - 19-Sep-25 |
| Sell* | 39 | $45.02 | Automatic Execution |
10:47:30 - 19-Sep-25 |
| Sell* | 100 | $45.02 | Automatic Execution |
10:47:30 - 19-Sep-25 |
| Buy* | 13 | $45.09 | Automatic Execution |
10:47:19 - 19-Sep-25 |
| Buy* | 4 | $45.10 | Automatic Execution |
10:46:58 - 19-Sep-25 |
| Buy* | 8 | $45.09 | Automatic Execution |
10:46:22 - 19-Sep-25 |
| Buy* | 1 | $45.08 | Automatic Execution |
10:46:12 - 19-Sep-25 |
| Buy* | 2 | $45.08 | Automatic Execution |
10:46:09 - 19-Sep-25 |
| Buy* | 1 | $45.08 | Automatic Execution |
10:46:09 - 19-Sep-25 |
| Buy* | 23 | $45.24 | Automatic Execution |
10:24:04 - 19-Sep-25 |
| Buy* | 55 | $45.21 | Automatic Execution |
10:24:04 - 19-Sep-25 |
| Buy* | 5 | $45.16 | Automatic Execution |
10:23:15 - 19-Sep-25 |
| Sell* | 4 | $45.14 | Automatic Execution |
10:23:15 - 19-Sep-25 |
| Sell* | 100 | $45.16 | Automatic Execution |
10:23:15 - 19-Sep-25 |
| Sell* | 14 | $45.15 | Automatic Execution |
10:23:15 - 19-Sep-25 |
| Sell* | 14 | $45.15 | Automatic Execution |
10:23:15 - 19-Sep-25 |
| Sell* | 1 | $45.19 | Automatic Execution |
10:23:15 - 19-Sep-25 |
| Sell* | 60 | $45.21 | Automatic Execution |
10:23:03 - 19-Sep-25 |
| Sell* | 1 | $45.21 | Automatic Execution |
10:23:03 - 19-Sep-25 |
| Sell* | 14 | $45.22 | Automatic Execution |
10:23:03 - 19-Sep-25 |
| Sell* | 14 | $45.25 | Automatic Execution |
10:23:02 - 19-Sep-25 |
| Buy* | 4 | $45.29 | Automatic Execution |
10:23:02 - 19-Sep-25 |
| Buy* | 6 | $45.29 | Automatic Execution |
10:23:02 - 19-Sep-25 |
| Buy* | 12 | $45.29 | Automatic Execution |
10:23:02 - 19-Sep-25 |
| Buy* | 3 | $45.30 | Automatic Execution |
10:23:02 - 19-Sep-25 |
| Buy* | 15 | $45.29 | Automatic Execution |
10:23:02 - 19-Sep-25 |
| Buy* | 1 | $45.26 | Automatic Execution |
10:23:02 - 19-Sep-25 |
| Buy* | 1 | $45.26 | Automatic Execution |
10:23:02 - 19-Sep-25 |
| Buy* | 1 | $45.24 | Automatic Execution |
10:22:54 - 19-Sep-25 |
| Buy* | 3 | $45.24 | Automatic Execution |
10:22:54 - 19-Sep-25 |
| Buy* | 2 | $45.24 | Automatic Execution |
10:22:30 - 19-Sep-25 |
| Buy* | 2 | $45.24 | Automatic Execution |
10:21:24 - 19-Sep-25 |
| Buy* | 3 | $45.24 | Automatic Execution |
10:21:04 - 19-Sep-25 |
| Buy* | 2 | $45.24 | Automatic Execution |
10:20:40 - 19-Sep-25 |
| Buy* | 2 | $45.24 | Automatic Execution |
10:20:40 - 19-Sep-25 |
| Buy* | 25 | $45.20 | Automatic Execution |
10:20:14 - 19-Sep-25 |
| Sell* | 21 | $45.17 | Automatic Execution |
10:20:11 - 19-Sep-25 |
| Sell* | 22 | $45.17 | Automatic Execution |
10:20:11 - 19-Sep-25 |
| Sell* | 7 | $45.14 | Automatic Execution |
10:20:11 - 19-Sep-25 |
| Sell* | 2 | $45.14 | Automatic Execution |
10:20:11 - 19-Sep-25 |
| Sell* | 4 | $45.16 | Automatic Execution |
10:20:11 - 19-Sep-25 |
| Sell* | 1 | $45.16 | Automatic Execution |
10:20:11 - 19-Sep-25 |
| Sell* | 3 | $45.13 | Automatic Execution |
10:20:11 - 19-Sep-25 |
| Sell* | 1 | $45.18 | Automatic Execution |
10:20:11 - 19-Sep-25 |
| Sell* | 2 | $45.24 | Automatic Execution |
09:53:01 - 19-Sep-25 |
| Sell* | 1 | $45.24 | Automatic Execution |
09:53:01 - 19-Sep-25 |
| Buy* | 3 | $45.28 | Automatic Execution |
09:51:32 - 19-Sep-25 |
| Buy* | 1 | $45.28 | Automatic Execution |
09:51:32 - 19-Sep-25 |
| Sell* | 5 | $45.15 | Automatic Execution |
09:49:03 - 19-Sep-25 |
| Sell* | 25 | $45.15 | Automatic Execution |
09:49:02 - 19-Sep-25 |
| Sell* | 5 | $45.19 | Automatic Execution |
09:49:02 - 19-Sep-25 |
| Sell* | 2 | $45.19 | Automatic Execution |
09:49:02 - 19-Sep-25 |
| Sell* | 10 | $45.19 | Automatic Execution |
09:49:02 - 19-Sep-25 |
| Sell* | 4 | $45.19 | Automatic Execution |
09:49:02 - 19-Sep-25 |
| Sell* | 1 | $45.25 | Automatic Execution |
09:49:02 - 19-Sep-25 |
| Sell* | 100 | $45.29 | Automatic Execution |
09:46:04 - 19-Sep-25 |
| Buy* | 100 | $45.33 | Automatic Execution |
09:31:37 - 19-Sep-25 |
| Sell* | 29 | $45.33 | Automatic Execution |
09:31:37 - 19-Sep-25 |
| Sell* | 3 | $45.53 | Ordinary |
04:05:02 - 19-Sep-25 |