| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | $63.81 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 6 | $63.81 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Unknown* | 30 | $63.80 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 16 | $63.80 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 84 | $63.80 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 100 | $63.80 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 56 | $63.82 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 40 | $63.84 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 1 | $63.85 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Sell* | 10 | $63.855 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Sell* | 12 | $63.85 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Unknown* | 6 | $63.85 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Unknown* | 68 | $63.85 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Buy* | 1 | $63.83 | Automatic Execution |
15:50:19 - 06-Feb-26 |
| Buy* | 69 | $63.82 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Buy* | 31 | $63.82 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Buy* | 100 | $63.82 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Buy* | 32 | $63.82 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Sell* | 4 | $63.80 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 147 | $63.80 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 153 | $63.80 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 1 | $63.85 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $63.855 | Automatic Execution |
15:49:31 - 06-Feb-26 |
| Buy* | 1 | $63.87 | Automatic Execution |
15:48:53 - 06-Feb-26 |
| Unknown* | 100 | $63.87 | Automatic Execution |
15:47:45 - 06-Feb-26 |
| Sell* | 22 | $63.87 | Automatic Execution |
15:47:45 - 06-Feb-26 |
| Sell* | 40 | $63.87 | Automatic Execution |
15:47:45 - 06-Feb-26 |
| Sell* | 1 | $63.87 | Automatic Execution |
15:47:45 - 06-Feb-26 |
| Sell* | 100 | $63.87 | Automatic Execution |
15:47:45 - 06-Feb-26 |
| Sell* | 100 | $63.87 | Automatic Execution |
15:47:45 - 06-Feb-26 |
| Sell* | 100 | $63.87 | Automatic Execution |
15:47:45 - 06-Feb-26 |
| Buy* | 95 | $63.88 | Automatic Execution |
15:47:27 - 06-Feb-26 |
| Buy* | 1 | $63.87 | Automatic Execution |
15:46:38 - 06-Feb-26 |
| Buy* | 4 | $63.87 | Automatic Execution |
15:46:36 - 06-Feb-26 |
| Unknown* | 70 | $63.86 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Buy* | 100 | $63.86 | Automatic Execution |
15:46:32 - 06-Feb-26 |
| Buy* | 15 | $63.86 | Automatic Execution |
15:46:11 - 06-Feb-26 |
| Buy* | 75 | $63.86 | Automatic Execution |
15:46:00 - 06-Feb-26 |
| Buy* | 3 | $63.86 | Automatic Execution |
15:45:31 - 06-Feb-26 |
| Buy* | 38 | $63.89 | Automatic Execution |
15:27:04 - 06-Feb-26 |
| Buy* | 48 | $63.89 | Automatic Execution |
15:27:04 - 06-Feb-26 |
| Sell* | 5 | $63.89 | Automatic Execution |
15:26:59 - 06-Feb-26 |
| Sell* | 100 | $63.89 | Automatic Execution |
15:26:59 - 06-Feb-26 |
| Sell* | 1 | $63.89 | Automatic Execution |
15:26:59 - 06-Feb-26 |
| Sell* | 1 | $63.89 | Automatic Execution |
15:26:59 - 06-Feb-26 |
| Sell* | 26 | $63.89 | Automatic Execution |
15:26:59 - 06-Feb-26 |
| Buy* | 3 | $63.90 | Automatic Execution |
15:26:32 - 06-Feb-26 |
| Sell* | 1 | $63.89 | Automatic Execution |
15:23:41 - 06-Feb-26 |
| Buy* | 2 | $63.90 | Automatic Execution |
15:21:34 - 06-Feb-26 |
| Buy* | 3 | $63.90 | Automatic Execution |
15:20:25 - 06-Feb-26 |
| Buy* | 2 | $63.90 | Automatic Execution |
15:18:38 - 06-Feb-26 |
| Unknown* | 1 | $63.89 | Automatic Execution |
15:16:13 - 06-Feb-26 |
| Sell* | 6 | $63.91 | Automatic Execution |
14:52:51 - 06-Feb-26 |
| Buy* | 1 | $63.92 | Automatic Execution |
14:50:37 - 06-Feb-26 |
| Buy* | 4 | $63.92 | Automatic Execution |
14:50:34 - 06-Feb-26 |
| Buy* | 81 | $63.92 | Automatic Execution |
14:47:17 - 06-Feb-26 |
| Buy* | 1 | $63.92 | Automatic Execution |
14:47:17 - 06-Feb-26 |
| Buy* | 1 | $63.92 | Automatic Execution |
14:47:17 - 06-Feb-26 |
| Sell* | 100 | $63.91 | Automatic Execution |
14:47:17 - 06-Feb-26 |
| Buy* | 24 | $63.91 | Automatic Execution |
14:47:17 - 06-Feb-26 |
| Buy* | 17 | $63.91 | Automatic Execution |
14:47:17 - 06-Feb-26 |
| Buy* | 50 | $63.93 | Automatic Execution |
14:27:53 - 06-Feb-26 |
| Buy* | 1 | $63.93 | Automatic Execution |
14:26:36 - 06-Feb-26 |
| Buy* | 60 | $63.93 | Automatic Execution |
14:26:22 - 06-Feb-26 |
| Buy* | 60 | $63.93 | Automatic Execution |
14:22:37 - 06-Feb-26 |
| Buy* | 51 | $63.92 | Automatic Execution |
14:21:35 - 06-Feb-26 |
| Buy* | 1 | $63.92 | Automatic Execution |
14:21:35 - 06-Feb-26 |
| Sell* | 22 | $63.93 | Automatic Execution |
14:18:54 - 06-Feb-26 |
| Sell* | 24 | $63.93 | Automatic Execution |
14:18:53 - 06-Feb-26 |
| Sell* | 23 | $63.93 | Automatic Execution |
14:18:53 - 06-Feb-26 |
| Sell* | 50 | $63.93 | Automatic Execution |
14:18:53 - 06-Feb-26 |
| Sell* | 10 | $63.94 | Automatic Execution |
14:18:53 - 06-Feb-26 |
| Sell* | 1 | $63.94 | Automatic Execution |
14:18:53 - 06-Feb-26 |
| Sell* | 1 | $63.94 | Automatic Execution |
14:18:53 - 06-Feb-26 |
| Sell* | 1 | $63.94 | Automatic Execution |
14:18:53 - 06-Feb-26 |
| Sell* | 1 | $63.94 | Automatic Execution |
14:18:53 - 06-Feb-26 |
| Sell* | 2 | $63.90 | Automatic Execution |
13:59:53 - 06-Feb-26 |
| Sell* | 3 | $63.90 | Automatic Execution |
13:59:53 - 06-Feb-26 |
| Sell* | 2 | $63.92 | Automatic Execution |
13:58:42 - 06-Feb-26 |
| Buy* | 100 | $63.93 | Automatic Execution |
13:52:08 - 06-Feb-26 |
| Buy* | 49 | $63.92 | Automatic Execution |
13:52:08 - 06-Feb-26 |
| Buy* | 100 | $63.92 | Automatic Execution |
13:52:08 - 06-Feb-26 |
| Buy* | 1 | $63.92 | Automatic Execution |
13:52:08 - 06-Feb-26 |
| Buy* | 20 | $63.915 | Automatic Execution |
13:49:24 - 06-Feb-26 |
| Buy* | 30 | $63.92 | Automatic Execution |
13:49:24 - 06-Feb-26 |
| Sell* | 300 | $63.93 | Automatic Execution |
13:47:24 - 06-Feb-26 |
| Buy* | 19 | $63.97 | Automatic Execution |
13:23:05 - 06-Feb-26 |
| Buy* | 33 | $63.97 | Automatic Execution |
13:21:44 - 06-Feb-26 |
| Buy* | 1 | $63.97 | Automatic Execution |
13:17:59 - 06-Feb-26 |
| Buy* | 72 | $63.97 | Automatic Execution |
13:17:59 - 06-Feb-26 |
| Buy* | 5 | $63.97 | Automatic Execution |
12:54:16 - 06-Feb-26 |
| Buy* | 25 | $63.97 | Automatic Execution |
12:54:16 - 06-Feb-26 |
| Buy* | 1 | $63.97 | Automatic Execution |
12:54:15 - 06-Feb-26 |
| Buy* | 2 | $63.97 | Automatic Execution |
12:54:15 - 06-Feb-26 |
| Buy* | 3 | $63.97 | Automatic Execution |
12:54:15 - 06-Feb-26 |
| Buy* | 20 | $63.97 | Automatic Execution |
12:54:15 - 06-Feb-26 |
| Buy* | 5 | $63.97 | Automatic Execution |
12:54:15 - 06-Feb-26 |
| Buy* | 100 | $63.97 | Automatic Execution |
12:54:15 - 06-Feb-26 |
| Buy* | 1 | $63.97 | Automatic Execution |
12:54:01 - 06-Feb-26 |
| Unknown* | 122 | $63.97 | Automatic Execution |
12:50:55 - 06-Feb-26 |
| Sell* | 1 | $63.97 | Automatic Execution |
12:50:28 - 06-Feb-26 |
| Buy* | 5 | $63.97 | Automatic Execution |
12:50:00 - 06-Feb-26 |
| Buy* | 5 | $63.96 | Automatic Execution |
12:46:09 - 06-Feb-26 |
| Buy* | 1 | $63.90 | Automatic Execution |
12:21:43 - 06-Feb-26 |
| Buy* | 18 | $63.89 | Automatic Execution |
12:21:12 - 06-Feb-26 |
| Buy* | 26 | $63.89 | Automatic Execution |
12:21:12 - 06-Feb-26 |
| Buy* | 25 | $63.89 | Automatic Execution |
12:21:12 - 06-Feb-26 |
| Sell* | 10 | $63.89 | Automatic Execution |
12:17:35 - 06-Feb-26 |
| Sell* | 6 | $63.89 | Automatic Execution |
12:17:35 - 06-Feb-26 |
| Buy* | 3 | $63.90 | Automatic Execution |
12:15:41 - 06-Feb-26 |
| Buy* | 100 | $63.90 | Automatic Execution |
12:15:41 - 06-Feb-26 |
| Sell* | 60 | $63.82 | Automatic Execution |
11:46:57 - 06-Feb-26 |
| Sell* | 2 | $63.83 | Automatic Execution |
11:46:57 - 06-Feb-26 |
| Sell* | 11 | $63.83 | Automatic Execution |
11:45:46 - 06-Feb-26 |
| Sell* | 20 | $63.91 | Automatic Execution |
11:15:53 - 06-Feb-26 |
| Buy* | 51 | $63.95 | Automatic Execution |
10:27:00 - 06-Feb-26 |
| Sell* | 49 | $63.93 | Automatic Execution |
10:26:58 - 06-Feb-26 |
| Sell* | 18 | $63.93 | Automatic Execution |
10:26:20 - 06-Feb-26 |
| Sell* | 1 | $63.94 | Automatic Execution |
10:26:11 - 06-Feb-26 |
| Sell* | 5 | $63.93 | Automatic Execution |
10:25:07 - 06-Feb-26 |
| Sell* | 45 | $63.93 | Automatic Execution |
10:25:07 - 06-Feb-26 |
| Sell* | 5 | $63.93 | Automatic Execution |
10:25:01 - 06-Feb-26 |
| Sell* | 50 | $63.93 | Automatic Execution |
10:24:06 - 06-Feb-26 |
| Sell* | 3 | $63.98 | Automatic Execution |
09:51:31 - 06-Feb-26 |
| Buy* | 5 | $63.98 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Buy* | 6 | $63.98 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Sell* | 1 | $63.95 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 6 | $64.24 | Ordinary |
06:56:29 - 06-Feb-26 |