| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $58.88 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Sell* | 100 | $58.82 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Sell* | 78 | $58.84 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Sell* | 100 | $58.90 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Sell* | 100 | $58.90 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Buy* | 10 | $58.91 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 100 | $58.84 | Automatic Execution |
15:49:47 - 06-Feb-26 |
| Buy* | 7 | $58.80 | Automatic Execution |
15:47:59 - 06-Feb-26 |
| Buy* | 72 | $58.76 | Automatic Execution |
15:47:59 - 06-Feb-26 |
| Buy* | 1 | $58.76 | Automatic Execution |
15:47:59 - 06-Feb-26 |
| Buy* | 79 | $58.76 | Automatic Execution |
15:47:59 - 06-Feb-26 |
| Buy* | 1 | $58.74 | Automatic Execution |
15:47:59 - 06-Feb-26 |
| Buy* | 25 | $58.74 | Automatic Execution |
15:47:59 - 06-Feb-26 |
| Buy* | 1 | $58.74 | Automatic Execution |
15:47:59 - 06-Feb-26 |
| Buy* | 30 | $58.73 | Automatic Execution |
15:47:59 - 06-Feb-26 |
| Buy* | 4 | $58.73 | Automatic Execution |
15:47:59 - 06-Feb-26 |
| Sell* | 18 | $58.69 | Automatic Execution |
15:47:15 - 06-Feb-26 |
| Sell* | 18 | $58.69 | Automatic Execution |
15:47:15 - 06-Feb-26 |
| Sell* | 17 | $58.69 | Automatic Execution |
15:47:06 - 06-Feb-26 |
| Sell* | 3 | $58.70 | Automatic Execution |
15:47:06 - 06-Feb-26 |
| Sell* | 71 | $58.70 | Automatic Execution |
15:47:06 - 06-Feb-26 |
| Unknown* | 40 | $58.72 | Automatic Execution |
15:47:06 - 06-Feb-26 |
| Sell* | 1 | $58.71 | Automatic Execution |
15:47:06 - 06-Feb-26 |
| Sell* | 8 | $58.73 | Automatic Execution |
15:47:06 - 06-Feb-26 |
| Sell* | 21 | $58.73 | Automatic Execution |
15:47:06 - 06-Feb-26 |
| Sell* | 137 | $58.73 | Automatic Execution |
15:47:06 - 06-Feb-26 |
| Sell* | 63 | $58.73 | Automatic Execution |
15:47:06 - 06-Feb-26 |
| Sell* | 60 | $58.73 | Automatic Execution |
15:47:06 - 06-Feb-26 |
| Buy* | 3 | $58.76 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Buy* | 1 | $58.76 | Automatic Execution |
15:46:04 - 06-Feb-26 |
| Buy* | 9 | $58.76 | Automatic Execution |
15:45:57 - 06-Feb-26 |
| Buy* | 2 | $58.65 | Automatic Execution |
15:24:20 - 06-Feb-26 |
| Buy* | 1 | $58.65 | Automatic Execution |
15:21:17 - 06-Feb-26 |
| Buy* | 100 | $58.65 | Automatic Execution |
15:21:17 - 06-Feb-26 |
| Buy* | 1 | $58.65 | Automatic Execution |
15:21:17 - 06-Feb-26 |
| Buy* | 1 | $58.56 | Automatic Execution |
15:21:15 - 06-Feb-26 |
| Buy* | 100 | $58.52 | Automatic Execution |
15:21:15 - 06-Feb-26 |
| Buy* | 5 | $58.52 | Automatic Execution |
15:21:15 - 06-Feb-26 |
| Buy* | 1 | $58.51 | Automatic Execution |
15:21:15 - 06-Feb-26 |
| Buy* | 200 | $58.51 | Automatic Execution |
15:21:15 - 06-Feb-26 |
| Buy* | 1 | $58.51 | Automatic Execution |
15:21:15 - 06-Feb-26 |
| Buy* | 100 | $58.49 | Automatic Execution |
15:21:15 - 06-Feb-26 |
| Sell* | 16 | $58.42 | Automatic Execution |
15:20:15 - 06-Feb-26 |
| Sell* | 12 | $58.42 | Automatic Execution |
15:18:18 - 06-Feb-26 |
| Sell* | 8 | $58.45 | Automatic Execution |
15:18:17 - 06-Feb-26 |
| Sell* | 15 | $58.43 | Automatic Execution |
15:18:17 - 06-Feb-26 |
| Sell* | 60 | $58.44 | Automatic Execution |
15:18:17 - 06-Feb-26 |
| Sell* | 4 | $58.44 | Automatic Execution |
15:18:17 - 06-Feb-26 |
| Sell* | 100 | $58.44 | Automatic Execution |
15:18:17 - 06-Feb-26 |
| Sell* | 15 | $58.44 | Automatic Execution |
15:18:17 - 06-Feb-26 |
| Sell* | 200 | $58.44 | Automatic Execution |
15:18:17 - 06-Feb-26 |
| Sell* | 2 | $58.44 | Automatic Execution |
15:18:17 - 06-Feb-26 |
| Sell* | 15 | $58.44 | Automatic Execution |
15:18:17 - 06-Feb-26 |
| Sell* | 3 | $58.44 | Automatic Execution |
15:18:17 - 06-Feb-26 |
| Sell* | 18 | $58.44 | Automatic Execution |
15:18:17 - 06-Feb-26 |
| Sell* | 11 | $58.44 | Automatic Execution |
15:18:17 - 06-Feb-26 |
| Sell* | 6 | $58.44 | Automatic Execution |
15:18:17 - 06-Feb-26 |
| Buy* | 1 | $58.45 | Automatic Execution |
14:54:07 - 06-Feb-26 |
| Buy* | 1 | $58.39 | Automatic Execution |
14:49:10 - 06-Feb-26 |
| Buy* | 2 | $58.42 | Automatic Execution |
14:49:09 - 06-Feb-26 |
| Buy* | 10 | $58.42 | Automatic Execution |
14:49:09 - 06-Feb-26 |
| Buy* | 100 | $58.42 | Automatic Execution |
14:49:09 - 06-Feb-26 |
| Buy* | 100 | $58.42 | Automatic Execution |
14:49:09 - 06-Feb-26 |
| Buy* | 2 | $58.42 | Automatic Execution |
14:49:09 - 06-Feb-26 |
| Buy* | 1 | $58.42 | Automatic Execution |
14:49:09 - 06-Feb-26 |
| Buy* | 1 | $58.42 | Automatic Execution |
14:49:09 - 06-Feb-26 |
| Buy* | 15 | $58.42 | Automatic Execution |
14:49:09 - 06-Feb-26 |
| Buy* | 1 | $58.42 | Automatic Execution |
14:49:09 - 06-Feb-26 |
| Buy* | 13 | $58.42 | Automatic Execution |
14:49:09 - 06-Feb-26 |
| Buy* | 1 | $58.42 | Automatic Execution |
14:49:09 - 06-Feb-26 |
| Buy* | 6 | $58.42 | Automatic Execution |
14:49:09 - 06-Feb-26 |
| Buy* | 25 | $58.41 | Automatic Execution |
14:49:09 - 06-Feb-26 |
| Buy* | 15 | $58.41 | Automatic Execution |
14:49:09 - 06-Feb-26 |
| Buy* | 85 | $58.41 | Automatic Execution |
14:49:09 - 06-Feb-26 |
| Buy* | 1 | $58.41 | Automatic Execution |
14:49:09 - 06-Feb-26 |
| Buy* | 1 | $58.41 | Automatic Execution |
14:49:09 - 06-Feb-26 |
| Buy* | 100 | $58.39 | Automatic Execution |
14:49:09 - 06-Feb-26 |
| Buy* | 100 | $58.39 | Automatic Execution |
14:49:09 - 06-Feb-26 |
| Sell* | 1 | $58.35 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Buy* | 10 | $58.54 | Automatic Execution |
14:24:27 - 06-Feb-26 |
| Buy* | 100 | $58.54 | Automatic Execution |
14:24:27 - 06-Feb-26 |
| Sell* | 1 | $58.46 | Automatic Execution |
14:20:12 - 06-Feb-26 |
| Sell* | 2 | $58.46 | Automatic Execution |
14:20:12 - 06-Feb-26 |
| Sell* | 7 | $58.46 | Automatic Execution |
14:18:45 - 06-Feb-26 |
| Sell* | 100 | $58.46 | Automatic Execution |
14:18:45 - 06-Feb-26 |
| Sell* | 6 | $58.80 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 5 | $58.80 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 16 | $58.80 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 73 | $58.81 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 1 | $58.81 | Automatic Execution |
13:58:43 - 06-Feb-26 |
| Sell* | 27 | $58.84 | Automatic Execution |
13:58:43 - 06-Feb-26 |
| Sell* | 1 | $58.81 | Automatic Execution |
13:58:43 - 06-Feb-26 |
| Sell* | 1 | $58.81 | Automatic Execution |
13:58:43 - 06-Feb-26 |
| Unknown* | 73 | $58.835 | Automatic Execution |
13:58:42 - 06-Feb-26 |
| Sell* | 12 | $58.82 | Automatic Execution |
13:58:42 - 06-Feb-26 |
| Sell* | 1 | $58.82 | Automatic Execution |
13:58:42 - 06-Feb-26 |
| Sell* | 6 | $58.82 | Automatic Execution |
13:58:42 - 06-Feb-26 |
| Sell* | 2 | $58.83 | Automatic Execution |
13:58:42 - 06-Feb-26 |
| Sell* | 4 | $58.84 | Automatic Execution |
13:58:41 - 06-Feb-26 |
| Sell* | 30 | $58.85 | Automatic Execution |
13:58:33 - 06-Feb-26 |
| Sell* | 100 | $58.86 | Automatic Execution |
13:58:33 - 06-Feb-26 |
| Sell* | 1 | $58.86 | Automatic Execution |
13:58:33 - 06-Feb-26 |
| Buy* | 25 | $58.54 | Automatic Execution |
13:16:45 - 06-Feb-26 |
| Buy* | 2 | $58.53 | Automatic Execution |
13:16:45 - 06-Feb-26 |
| Buy* | 9 | $58.53 | Automatic Execution |
13:16:45 - 06-Feb-26 |
| Buy* | 200 | $58.53 | Automatic Execution |
13:16:45 - 06-Feb-26 |
| Buy* | 8 | $58.52 | Automatic Execution |
13:16:45 - 06-Feb-26 |
| Buy* | 30 | $58.51 | Automatic Execution |
13:15:41 - 06-Feb-26 |
| Buy* | 73 | $58.50 | Automatic Execution |
13:15:41 - 06-Feb-26 |
| Buy* | 1 | $58.50 | Automatic Execution |
13:15:41 - 06-Feb-26 |
| Buy* | 17 | $58.38 | Automatic Execution |
12:50:17 - 06-Feb-26 |
| Buy* | 5 | $58.38 | Automatic Execution |
12:50:17 - 06-Feb-26 |
| Buy* | 5 | $58.38 | Automatic Execution |
12:50:17 - 06-Feb-26 |
| Buy* | 86 | $58.37 | Automatic Execution |
12:50:17 - 06-Feb-26 |
| Buy* | 14 | $58.37 | Automatic Execution |
12:50:11 - 06-Feb-26 |
| Buy* | 35 | $58.37 | Automatic Execution |
12:50:11 - 06-Feb-26 |
| Buy* | 100 | $58.36 | Automatic Execution |
12:50:03 - 06-Feb-26 |
| Buy* | 100 | $58.36 | Automatic Execution |
12:50:03 - 06-Feb-26 |
| Buy* | 47 | $58.36 | Automatic Execution |
12:50:03 - 06-Feb-26 |
| Unknown* | 50 | $58.345 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Buy* | 3 | $58.36 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Buy* | 6 | $58.36 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Buy* | 94 | $58.36 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Buy* | 1 | $58.36 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Buy* | 1 | $58.36 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Buy* | 1 | $58.36 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Buy* | 1 | $58.36 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Buy* | 1 | $58.36 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Buy* | 1 | $58.36 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Buy* | 1 | $58.36 | Automatic Execution |
12:23:38 - 06-Feb-26 |
| Buy* | 17 | $58.34 | Automatic Execution |
12:23:07 - 06-Feb-26 |
| Buy* | 27 | $58.30 | Automatic Execution |
12:22:55 - 06-Feb-26 |
| Buy* | 1 | $58.30 | Automatic Execution |
12:22:55 - 06-Feb-26 |
| Buy* | 3 | $58.30 | Automatic Execution |
12:21:54 - 06-Feb-26 |
| Buy* | 1 | $58.30 | Automatic Execution |
12:21:51 - 06-Feb-26 |
| Sell* | 8 | $58.23 | Automatic Execution |
12:18:09 - 06-Feb-26 |
| Sell* | 8 | $58.24 | Automatic Execution |
12:17:05 - 06-Feb-26 |
| Sell* | 84 | $58.24 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 16 | $58.24 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 2 | $58.24 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 2 | $58.26 | Automatic Execution |
12:15:37 - 06-Feb-26 |
| Sell* | 7 | $58.165 | Automatic Execution |
11:53:18 - 06-Feb-26 |
| Sell* | 8 | $58.17 | Automatic Execution |
11:53:18 - 06-Feb-26 |
| Sell* | 73 | $58.19 | Automatic Execution |
11:52:22 - 06-Feb-26 |
| Sell* | 73 | $58.19 | Automatic Execution |
11:52:22 - 06-Feb-26 |
| Buy* | 73 | $58.205 | Automatic Execution |
11:50:45 - 06-Feb-26 |
| Buy* | 6 | $57.79 | Automatic Execution |
11:21:19 - 06-Feb-26 |
| Buy* | 5 | $57.79 | Automatic Execution |
11:19:15 - 06-Feb-26 |
| Buy* | 30 | $57.76 | Automatic Execution |
11:17:19 - 06-Feb-26 |
| Buy* | 1 | $57.77 | Automatic Execution |
11:17:19 - 06-Feb-26 |
| Buy* | 10 | $57.75 | Automatic Execution |
11:17:19 - 06-Feb-26 |
| Buy* | 28 | $57.73 | Automatic Execution |
11:17:19 - 06-Feb-26 |
| Buy* | 72 | $57.73 | Automatic Execution |
11:17:19 - 06-Feb-26 |
| Buy* | 100 | $57.73 | Automatic Execution |
11:17:19 - 06-Feb-26 |
| Buy* | 12 | $57.71 | Automatic Execution |
11:17:17 - 06-Feb-26 |
| Buy* | 12 | $57.71 | Automatic Execution |
11:17:17 - 06-Feb-26 |
| Sell* | 1 | $57.63 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Sell* | 6 | $57.17 | Automatic Execution |
10:50:27 - 06-Feb-26 |
| Sell* | 22 | $57.29 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Buy* | 4 | $57.21 | Automatic Execution |
09:49:33 - 06-Feb-26 |
| Buy* | 100 | $57.21 | Automatic Execution |
09:49:33 - 06-Feb-26 |
| Buy* | 100 | $57.21 | Automatic Execution |
09:49:33 - 06-Feb-26 |
| Buy* | 1 | $57.21 | Automatic Execution |
09:49:33 - 06-Feb-26 |
| Sell* | 1 | $57.01 | Automatic Execution |
09:45:37 - 06-Feb-26 |