| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $39.37 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Buy* | 50 | $39.37 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Buy* | 100 | $39.37 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Buy* | 2 | $39.38 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Buy* | 1 | $39.38 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Buy* | 8 | $39.37 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Buy* | 5 | $39.38 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Buy* | 5 | $39.37 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Unknown* | 17 | $39.35 | Automatic Execution |
15:54:19 - 18-Jul-25 |
| Sell* | 5 | $39.35 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Sell* | 17 | $39.35 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Sell* | 18 | $39.35 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Sell* | 165 | $39.35 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Sell* | 25 | $39.37 | Automatic Execution |
15:52:39 - 18-Jul-25 |
| Sell* | 32 | $39.38 | Automatic Execution |
15:52:39 - 18-Jul-25 |
| Sell* | 85 | $39.39 | Automatic Execution |
15:50:48 - 18-Jul-25 |
| Sell* | 45 | $39.39 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 42 | $39.38 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Buy* | 9 | $39.39 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Buy* | 21 | $39.39 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Buy* | 2 | $39.39 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Unknown* | 100 | $39.375 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Buy* | 100 | $39.38 | Automatic Execution |
15:50:08 - 18-Jul-25 |
| Buy* | 100 | $39.38 | Automatic Execution |
15:50:08 - 18-Jul-25 |
| Buy* | 2 | $39.38 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 12 | $39.37 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Buy* | 6 | $39.36 | Automatic Execution |
15:49:27 - 18-Jul-25 |
| Buy* | 1 | $39.35 | Automatic Execution |
15:49:03 - 18-Jul-25 |
| Sell* | 94 | $39.34 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Sell* | 6 | $39.34 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Buy* | 7 | $39.35 | Automatic Execution |
15:48:19 - 18-Jul-25 |
| Buy* | 9 | $39.35 | Automatic Execution |
15:48:19 - 18-Jul-25 |
| Buy* | 2 | $39.35 | Automatic Execution |
15:48:06 - 18-Jul-25 |
| Buy* | 100 | $39.34 | Automatic Execution |
15:48:06 - 18-Jul-25 |
| Buy* | 100 | $39.32 | Automatic Execution |
15:47:11 - 18-Jul-25 |
| Buy* | 12 | $39.38 | Automatic Execution |
15:33:26 - 18-Jul-25 |
| Buy* | 72 | $39.39 | Automatic Execution |
15:32:43 - 18-Jul-25 |
| Sell* | 1 | $39.40 | Automatic Execution |
15:32:08 - 18-Jul-25 |
| Sell* | 10 | $39.41 | Automatic Execution |
15:31:57 - 18-Jul-25 |
| Sell* | 1 | $39.43 | Automatic Execution |
15:31:06 - 18-Jul-25 |
| Sell* | 1 | $39.45 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Sell* | 1 | $39.45 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Sell* | 19 | $39.46 | Automatic Execution |
15:29:48 - 18-Jul-25 |
| Sell* | 6 | $39.46 | Automatic Execution |
15:29:48 - 18-Jul-25 |
| Sell* | 100 | $39.47 | Automatic Execution |
15:29:48 - 18-Jul-25 |
| Sell* | 1 | $39.46 | Automatic Execution |
15:29:48 - 18-Jul-25 |
| Sell* | 80 | $39.47 | Automatic Execution |
15:29:48 - 18-Jul-25 |
| Sell* | 1 | $39.47 | Automatic Execution |
15:29:48 - 18-Jul-25 |
| Sell* | 99 | $39.47 | Automatic Execution |
15:29:48 - 18-Jul-25 |
| Sell* | 1 | $39.47 | Automatic Execution |
15:29:03 - 18-Jul-25 |
| Sell* | 1 | $39.47 | Automatic Execution |
15:27:58 - 18-Jul-25 |
| Sell* | 1 | $39.47 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 1 | $39.48 | Automatic Execution |
15:25:50 - 18-Jul-25 |
| Sell* | 1 | $39.48 | Automatic Execution |
15:25:37 - 18-Jul-25 |
| Sell* | 15 | $39.46 | Automatic Execution |
15:21:31 - 18-Jul-25 |
| Sell* | 6 | $39.46 | Automatic Execution |
15:21:31 - 18-Jul-25 |
| Sell* | 1 | $39.47 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Sell* | 4 | $39.48 | Automatic Execution |
15:21:22 - 18-Jul-25 |
| Buy* | 6 | $39.51 | Automatic Execution |
15:21:05 - 18-Jul-25 |
| Buy* | 5 | $39.50 | Automatic Execution |
15:21:05 - 18-Jul-25 |
| Buy* | 1 | $39.50 | Automatic Execution |
15:21:05 - 18-Jul-25 |
| Buy* | 1 | $39.50 | Automatic Execution |
15:21:05 - 18-Jul-25 |
| Buy* | 7 | $39.50 | Automatic Execution |
15:21:05 - 18-Jul-25 |
| Buy* | 24 | $39.50 | Automatic Execution |
15:21:05 - 18-Jul-25 |
| Buy* | 11 | $39.49 | Automatic Execution |
15:21:05 - 18-Jul-25 |
| Buy* | 2 | $39.50 | Automatic Execution |
15:21:05 - 18-Jul-25 |
| Sell* | 57 | $39.48 | Automatic Execution |
15:20:05 - 18-Jul-25 |
| Sell* | 19 | $39.48 | Automatic Execution |
15:20:05 - 18-Jul-25 |
| Sell* | 47 | $39.48 | Automatic Execution |
15:20:05 - 18-Jul-25 |
| Sell* | 3 | $39.48 | Automatic Execution |
15:20:05 - 18-Jul-25 |
| Sell* | 59 | $39.48 | Automatic Execution |
15:20:05 - 18-Jul-25 |
| Buy* | 10 | $39.47 | Automatic Execution |
15:17:10 - 18-Jul-25 |
| Buy* | 35 | $39.46 | Automatic Execution |
15:15:51 - 18-Jul-25 |
| Buy* | 2 | $39.45 | Automatic Execution |
15:03:50 - 18-Jul-25 |
| Buy* | 1 | $39.44 | Automatic Execution |
15:03:21 - 18-Jul-25 |
| Buy* | 1 | $39.44 | Automatic Execution |
15:03:21 - 18-Jul-25 |
| Buy* | 1 | $39.43 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 5 | $39.43 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 22 | $39.42 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 6 | $39.42 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 30 | $39.40 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 30 | $39.40 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 35 | $39.40 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 1 | $39.39 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 4 | $39.40 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Sell* | 9 | $39.37 | Automatic Execution |
14:56:19 - 18-Jul-25 |
| Sell* | 2 | $39.37 | Automatic Execution |
14:55:56 - 18-Jul-25 |
| Sell* | 15 | $39.37 | Automatic Execution |
14:55:56 - 18-Jul-25 |
| Sell* | 6 | $39.37 | Automatic Execution |
14:55:56 - 18-Jul-25 |
| Sell* | 1 | $39.37 | Automatic Execution |
14:55:56 - 18-Jul-25 |
| Sell* | 27 | $39.38 | Automatic Execution |
14:55:42 - 18-Jul-25 |
| Buy* | 6 | $39.40 | Automatic Execution |
14:51:43 - 18-Jul-25 |
| Sell* | 87 | $39.40 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 8 | $39.40 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 26 | $39.40 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Buy* | 69 | $39.42 | Automatic Execution |
14:48:24 - 18-Jul-25 |
| Buy* | 20 | $39.40 | Automatic Execution |
14:48:24 - 18-Jul-25 |
| Buy* | 10 | $39.40 | Automatic Execution |
14:48:24 - 18-Jul-25 |
| Buy* | 30 | $39.40 | Automatic Execution |
14:48:24 - 18-Jul-25 |
| Sell* | 27 | $39.355 | Automatic Execution |
14:47:11 - 18-Jul-25 |
| Sell* | 3 | $39.36 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 5 | $39.36 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 13 | $39.38 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 32 | $39.38 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 24 | $39.38 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 8 | $39.38 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 22 | $39.38 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Buy* | 99 | $39.41 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Buy* | 1 | $39.41 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 1 | $39.41 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 100 | $39.41 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 1 | $39.42 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 1 | $39.42 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Buy* | 30 | $39.36 | Automatic Execution |
14:28:19 - 18-Jul-25 |
| Buy* | 1 | $39.36 | Automatic Execution |
14:28:19 - 18-Jul-25 |
| Buy* | 30 | $39.36 | Automatic Execution |
14:28:19 - 18-Jul-25 |
| Buy* | 3 | $39.36 | Automatic Execution |
14:27:03 - 18-Jul-25 |
| Sell* | 100 | $39.39 | Automatic Execution |
14:26:54 - 18-Jul-25 |
| Sell* | 1 | $39.40 | Automatic Execution |
14:26:48 - 18-Jul-25 |
| Buy* | 2 | $39.43 | Automatic Execution |
14:25:18 - 18-Jul-25 |
| Buy* | 15 | $39.43 | Automatic Execution |
14:25:18 - 18-Jul-25 |
| Buy* | 9 | $39.43 | Automatic Execution |
14:25:18 - 18-Jul-25 |
| Buy* | 4 | $39.43 | Automatic Execution |
14:25:18 - 18-Jul-25 |
| Buy* | 35 | $39.43 | Automatic Execution |
14:25:18 - 18-Jul-25 |
| Buy* | 1 | $39.42 | Automatic Execution |
14:23:12 - 18-Jul-25 |
| Buy* | 1 | $39.42 | Automatic Execution |
14:23:12 - 18-Jul-25 |
| Sell* | 1 | $39.40 | Automatic Execution |
14:23:01 - 18-Jul-25 |
| Sell* | 1 | $39.40 | Automatic Execution |
14:21:19 - 18-Jul-25 |
| Buy* | 1 | $39.43 | Automatic Execution |
14:18:30 - 18-Jul-25 |
| Buy* | 1 | $39.41 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Buy* | 30 | $39.54 | Automatic Execution |
14:03:35 - 18-Jul-25 |
| Buy* | 30 | $39.54 | Automatic Execution |
14:03:35 - 18-Jul-25 |
| Buy* | 7 | $39.54 | Automatic Execution |
14:03:35 - 18-Jul-25 |
| Sell* | 1 | $39.52 | Automatic Execution |
13:59:14 - 18-Jul-25 |
| Sell* | 770 | $39.52 | Automatic Execution |
13:59:14 - 18-Jul-25 |
| Sell* | 100 | $39.52 | Automatic Execution |
13:59:14 - 18-Jul-25 |
| Sell* | 30 | $39.52 | Automatic Execution |
13:59:14 - 18-Jul-25 |
| Buy* | 1 | $39.53 | Automatic Execution |
13:58:25 - 18-Jul-25 |
| Buy* | 14 | $39.52 | Automatic Execution |
13:58:25 - 18-Jul-25 |
| Buy* | 2 | $39.52 | Automatic Execution |
13:58:25 - 18-Jul-25 |
| Buy* | 1 | $39.51 | Automatic Execution |
13:58:25 - 18-Jul-25 |
| Buy* | 6 | $39.51 | Automatic Execution |
13:58:25 - 18-Jul-25 |
| Buy* | 1 | $39.51 | Automatic Execution |
13:58:25 - 18-Jul-25 |
| Buy* | 3 | $39.51 | Automatic Execution |
13:58:25 - 18-Jul-25 |
| Buy* | 10 | $39.51 | Automatic Execution |
13:58:25 - 18-Jul-25 |
| Sell* | 2 | $39.48 | Automatic Execution |
13:57:11 - 18-Jul-25 |
| Sell* | 24 | $39.48 | Automatic Execution |
13:47:05 - 18-Jul-25 |
| Buy* | 1 | $39.59 | Automatic Execution |
13:29:56 - 18-Jul-25 |
| Buy* | 1 | $39.59 | Automatic Execution |
13:29:23 - 18-Jul-25 |
| Buy* | 1 | $39.58 | Automatic Execution |
13:29:13 - 18-Jul-25 |
| Buy* | 1 | $39.58 | Automatic Execution |
13:29:13 - 18-Jul-25 |
| Buy* | 9 | $39.56 | Automatic Execution |
13:27:19 - 18-Jul-25 |
| Sell* | 2 | $39.55 | Automatic Execution |
13:27:19 - 18-Jul-25 |
| Sell* | 28 | $39.54 | Automatic Execution |
13:26:40 - 18-Jul-25 |
| Sell* | 2 | $39.56 | Automatic Execution |
13:26:40 - 18-Jul-25 |
| Sell* | 1 | $39.56 | Automatic Execution |
13:26:40 - 18-Jul-25 |
| Sell* | 1 | $39.56 | Automatic Execution |
13:26:40 - 18-Jul-25 |
| Buy* | 1 | $39.60 | Automatic Execution |
13:25:06 - 18-Jul-25 |
| Buy* | 1 | $39.59 | Automatic Execution |
13:25:06 - 18-Jul-25 |
| Buy* | 57 | $39.59 | Automatic Execution |
13:25:06 - 18-Jul-25 |
| Buy* | 22 | $39.59 | Automatic Execution |
13:25:06 - 18-Jul-25 |
| Buy* | 1 | $39.59 | Automatic Execution |
13:25:06 - 18-Jul-25 |
| Buy* | 21 | $39.59 | Automatic Execution |
13:25:06 - 18-Jul-25 |
| Buy* | 11 | $39.57 | Automatic Execution |
13:25:06 - 18-Jul-25 |
| Buy* | 3 | $39.56 | Automatic Execution |
13:24:56 - 18-Jul-25 |
| Buy* | 5 | $39.56 | Automatic Execution |
13:24:56 - 18-Jul-25 |
| Sell* | 6 | $39.54 | Automatic Execution |
13:24:56 - 18-Jul-25 |
| Buy* | 1 | $39.54 | Automatic Execution |
13:24:51 - 18-Jul-25 |
| Buy* | 1 | $39.54 | Automatic Execution |
13:24:51 - 18-Jul-25 |
| Buy* | 1 | $39.54 | Automatic Execution |
13:24:51 - 18-Jul-25 |
| Sell* | 2 | $39.53 | Automatic Execution |
13:24:07 - 18-Jul-25 |
| Buy* | 1 | $39.54 | Automatic Execution |
13:24:07 - 18-Jul-25 |
| Buy* | 100 | $39.53 | Automatic Execution |
13:24:07 - 18-Jul-25 |
| Buy* | 25 | $39.51 | Automatic Execution |
13:23:46 - 18-Jul-25 |
| Sell* | 1 | $39.45 | Automatic Execution |
13:22:03 - 18-Jul-25 |
| Sell* | 10 | $39.45 | Automatic Execution |
13:22:03 - 18-Jul-25 |
| Sell* | 1 | $39.44 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 1 | $39.44 | Automatic Execution |
12:55:27 - 18-Jul-25 |
| Buy* | 1 | $39.45 | Automatic Execution |
12:55:17 - 18-Jul-25 |
| Sell* | 1 | $39.46 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Buy* | 9 | $39.48 | Automatic Execution |
12:51:15 - 18-Jul-25 |
| Sell* | 9 | $39.46 | Automatic Execution |
12:51:15 - 18-Jul-25 |
| Buy* | 4 | $39.48 | Automatic Execution |
12:51:15 - 18-Jul-25 |
| Buy* | 2 | $39.48 | Automatic Execution |
12:51:15 - 18-Jul-25 |
| Buy* | 1 | $39.47 | Automatic Execution |
12:50:05 - 18-Jul-25 |
| Buy* | 2 | $39.47 | Automatic Execution |
12:50:05 - 18-Jul-25 |
| Buy* | 8 | $39.46 | Automatic Execution |
12:50:05 - 18-Jul-25 |
| Buy* | 1 | $39.46 | Automatic Execution |
12:50:05 - 18-Jul-25 |
| Sell* | 30 | $39.41 | Automatic Execution |
12:46:25 - 18-Jul-25 |
| Sell* | 14 | $39.64 | Automatic Execution |
12:24:35 - 18-Jul-25 |
| Sell* | 1 | $39.64 | Automatic Execution |
12:24:35 - 18-Jul-25 |
| Sell* | 4 | $39.66 | Automatic Execution |
12:24:35 - 18-Jul-25 |
| Sell* | 100 | $39.67 | Automatic Execution |
12:24:20 - 18-Jul-25 |
| Sell* | 1 | $39.71 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 2 | $39.74 | Automatic Execution |
12:21:17 - 18-Jul-25 |
| Sell* | 100 | $39.71 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 1 | $39.73 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 4 | $39.72 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 4 | $39.72 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Buy* | 2 | $39.74 | Automatic Execution |
12:00:38 - 18-Jul-25 |
| Buy* | 2 | $39.77 | Automatic Execution |
11:53:23 - 18-Jul-25 |
| Buy* | 5 | $39.68 | Automatic Execution |
11:47:09 - 18-Jul-25 |
| Buy* | 12 | $39.64 | Automatic Execution |
11:45:47 - 18-Jul-25 |
| Buy* | 100 | $39.63 | Automatic Execution |
11:45:47 - 18-Jul-25 |
| Sell* | 87 | $39.51 | Automatic Execution |
11:21:56 - 18-Jul-25 |
| Buy* | 5 | $39.57 | Automatic Execution |
11:17:20 - 18-Jul-25 |
| Buy* | 18 | $39.56 | Automatic Execution |
11:16:42 - 18-Jul-25 |
| Sell* | 30 | $39.60 | Automatic Execution |
10:56:00 - 18-Jul-25 |
| Sell* | 1 | $39.62 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 1 | $39.62 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 1 | $39.685 | Automatic Execution |
10:54:15 - 18-Jul-25 |
| Buy* | 1 | $39.67 | Automatic Execution |
10:52:50 - 18-Jul-25 |
| Buy* | 22 | $39.63 | Automatic Execution |
10:50:38 - 18-Jul-25 |
| Buy* | 4 | $39.61 | Automatic Execution |
10:50:22 - 18-Jul-25 |
| Buy* | 3 | $39.60 | Automatic Execution |
10:49:54 - 18-Jul-25 |
| Buy* | 43 | $39.60 | Automatic Execution |
10:49:54 - 18-Jul-25 |
| Buy* | 4 | $39.60 | Automatic Execution |
10:49:54 - 18-Jul-25 |
| Buy* | 100 | $39.60 | Automatic Execution |
10:49:54 - 18-Jul-25 |
| Buy* | 1 | $39.59 | Automatic Execution |
10:49:31 - 18-Jul-25 |
| Buy* | 1 | $41.74 | Ordinary |
09:16:25 - 18-Jul-25 |