| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $40.26 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Sell* | 100 | $40.26 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Buy* | 100 | $40.27 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Buy* | 100 | $40.25 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Buy* | 100 | $40.25 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Buy* | 100 | $40.24 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Buy* | 10 | $40.24 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 100 | $40.22 | Automatic Execution |
15:52:25 - 19-Sep-25 |
| Buy* | 10 | $40.21 | Automatic Execution |
15:52:25 - 19-Sep-25 |
| Buy* | 4 | $40.21 | Automatic Execution |
15:52:25 - 19-Sep-25 |
| Buy* | 1 | $40.21 | Automatic Execution |
15:52:25 - 19-Sep-25 |
| Buy* | 100 | $40.21 | Automatic Execution |
15:52:25 - 19-Sep-25 |
| Buy* | 100 | $40.21 | Automatic Execution |
15:52:25 - 19-Sep-25 |
| Buy* | 100 | $40.20 | Automatic Execution |
15:52:25 - 19-Sep-25 |
| Buy* | 9 | $40.20 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Buy* | 32 | $40.16 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Buy* | 10 | $40.18 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Buy* | 10 | $40.18 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Buy* | 10 | $40.18 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Buy* | 10 | $40.18 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Buy* | 10 | $40.18 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Buy* | 10 | $40.18 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Buy* | 10 | $40.18 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Buy* | 10 | $40.18 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Buy* | 100 | $40.19 | Automatic Execution |
15:52:01 - 19-Sep-25 |
| Buy* | 57 | $40.19 | Automatic Execution |
15:51:44 - 19-Sep-25 |
| Buy* | 15 | $40.19 | Automatic Execution |
15:51:44 - 19-Sep-25 |
| Buy* | 85 | $40.20 | Automatic Execution |
15:51:44 - 19-Sep-25 |
| Buy* | 10 | $40.22 | Automatic Execution |
15:51:18 - 19-Sep-25 |
| Buy* | 10 | $40.22 | Automatic Execution |
15:51:18 - 19-Sep-25 |
| Buy* | 46 | $40.24 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Buy* | 71 | $40.27 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Buy* | 100 | $40.27 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Sell* | 9 | $40.26 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Buy* | 100 | $40.27 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Sell* | 1 | $40.26 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Sell* | 10 | $40.26 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Sell* | 16 | $40.26 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Buy* | 100 | $40.27 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Sell* | 100 | $40.26 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Buy* | 40 | $40.27 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Buy* | 24 | $40.27 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Buy* | 100 | $40.26 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Buy* | 100 | $40.27 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Buy* | 89 | $40.24 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Sell* | 10 | $40.24 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Sell* | 10 | $40.24 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Sell* | 10 | $40.24 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Sell* | 13 | $40.26 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Sell* | 15 | $40.26 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Sell* | 100 | $40.29 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Sell* | 100 | $40.29 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Sell* | 10 | $40.33 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Sell* | 30 | $40.33 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Buy* | 41 | $40.40 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 5 | $40.41 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 5 | $40.41 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 59 | $40.40 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 5 | $40.41 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 41 | $40.40 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Sell* | 74 | $40.41 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Buy* | 43 | $40.445 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Buy* | 100 | $40.445 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Sell* | 100 | $40.44 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Sell* | 70 | $40.45 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Sell* | 1 | $40.45 | Automatic Execution |
15:49:23 - 19-Sep-25 |
| Sell* | 75 | $40.46 | Automatic Execution |
15:49:11 - 19-Sep-25 |
| Sell* | 5 | $40.46 | Automatic Execution |
15:49:11 - 19-Sep-25 |
| Sell* | 4 | $40.46 | Automatic Execution |
15:49:11 - 19-Sep-25 |
| Unknown* | 8 | $40.47 | Automatic Execution |
15:48:53 - 19-Sep-25 |
| Unknown* | 8 | $40.47 | Automatic Execution |
15:48:53 - 19-Sep-25 |
| Buy* | 30 | $40.49 | Automatic Execution |
15:48:48 - 19-Sep-25 |
| Sell* | 100 | $40.47 | Automatic Execution |
15:48:01 - 19-Sep-25 |
| Buy* | 1 | $40.50 | Automatic Execution |
15:47:25 - 19-Sep-25 |
| Unknown* | 5 | $40.47 | Automatic Execution |
15:47:25 - 19-Sep-25 |
| Unknown* | 5 | $40.47 | Automatic Execution |
15:47:25 - 19-Sep-25 |
| Unknown* | 5 | $40.47 | Automatic Execution |
15:47:25 - 19-Sep-25 |
| Unknown* | 85 | $40.47 | Automatic Execution |
15:47:25 - 19-Sep-25 |
| Buy* | 5 | $40.36 | Automatic Execution |
15:47:20 - 19-Sep-25 |
| Buy* | 100 | $40.34 | Automatic Execution |
15:47:10 - 19-Sep-25 |
| Buy* | 100 | $40.33 | Automatic Execution |
15:47:10 - 19-Sep-25 |
| Buy* | 8 | $40.30 | Automatic Execution |
15:47:10 - 19-Sep-25 |
| Buy* | 8 | $40.30 | Automatic Execution |
15:47:10 - 19-Sep-25 |
| Sell* | 30 | $40.29 | Automatic Execution |
15:47:10 - 19-Sep-25 |
| Buy* | 100 | $40.30 | Automatic Execution |
15:47:10 - 19-Sep-25 |
| Buy* | 30 | $40.30 | Automatic Execution |
15:47:10 - 19-Sep-25 |
| Buy* | 51 | $40.30 | Automatic Execution |
15:47:10 - 19-Sep-25 |
| Buy* | 19 | $40.30 | Automatic Execution |
15:47:10 - 19-Sep-25 |
| Buy* | 45 | $40.29 | Automatic Execution |
15:47:10 - 19-Sep-25 |
| Buy* | 85 | $40.29 | Automatic Execution |
15:47:10 - 19-Sep-25 |
| Buy* | 5 | $40.30 | Automatic Execution |
15:47:10 - 19-Sep-25 |
| Buy* | 15 | $40.29 | Automatic Execution |
15:47:10 - 19-Sep-25 |
| Buy* | 5 | $40.29 | Automatic Execution |
15:47:10 - 19-Sep-25 |
| Buy* | 5 | $40.29 | Automatic Execution |
15:47:10 - 19-Sep-25 |
| Buy* | 5 | $40.29 | Automatic Execution |
15:47:10 - 19-Sep-25 |
| Buy* | 5 | $40.29 | Automatic Execution |
15:47:10 - 19-Sep-25 |
| Buy* | 2 | $40.28 | Automatic Execution |
15:46:58 - 19-Sep-25 |
| Sell* | 56 | $40.26 | Automatic Execution |
15:46:58 - 19-Sep-25 |
| Sell* | 34 | $40.26 | Automatic Execution |
15:46:47 - 19-Sep-25 |
| Sell* | 19 | $40.30 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Sell* | 60 | $40.30 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Sell* | 21 | $40.30 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Sell* | 100 | $40.32 | Automatic Execution |
15:30:10 - 19-Sep-25 |
| Sell* | 100 | $40.32 | Automatic Execution |
15:30:10 - 19-Sep-25 |
| Sell* | 20 | $40.34 | Automatic Execution |
15:30:10 - 19-Sep-25 |
| Sell* | 43 | $40.35 | Automatic Execution |
15:30:10 - 19-Sep-25 |
| Sell* | 45 | $40.35 | Automatic Execution |
15:30:10 - 19-Sep-25 |
| Sell* | 9 | $40.36 | Automatic Execution |
15:30:10 - 19-Sep-25 |
| Sell* | 10 | $40.36 | Automatic Execution |
15:30:10 - 19-Sep-25 |
| Sell* | 4 | $40.36 | Automatic Execution |
15:30:10 - 19-Sep-25 |
| Sell* | 4 | $40.36 | Automatic Execution |
15:30:10 - 19-Sep-25 |
| Sell* | 4 | $40.36 | Automatic Execution |
15:30:10 - 19-Sep-25 |
| Sell* | 43 | $40.36 | Automatic Execution |
15:30:10 - 19-Sep-25 |
| Sell* | 10 | $40.36 | Automatic Execution |
15:30:10 - 19-Sep-25 |
| Sell* | 10 | $40.36 | Automatic Execution |
15:30:10 - 19-Sep-25 |
| Sell* | 10 | $40.37 | Automatic Execution |
15:30:10 - 19-Sep-25 |
| Sell* | 30 | $40.36 | Automatic Execution |
15:30:10 - 19-Sep-25 |
| Sell* | 43 | $40.36 | Automatic Execution |
15:30:10 - 19-Sep-25 |
| Sell* | 4 | $40.37 | Automatic Execution |
15:30:10 - 19-Sep-25 |
| Buy* | 4 | $40.38 | Automatic Execution |
15:29:52 - 19-Sep-25 |
| Sell* | 13 | $40.36 | Automatic Execution |
15:29:52 - 19-Sep-25 |
| Buy* | 4 | $40.38 | Automatic Execution |
15:28:42 - 19-Sep-25 |
| Buy* | 1 | $40.38 | Automatic Execution |
15:28:29 - 19-Sep-25 |
| Buy* | 100 | $40.37 | Automatic Execution |
15:27:59 - 19-Sep-25 |
| Buy* | 4 | $40.37 | Automatic Execution |
15:27:59 - 19-Sep-25 |
| Buy* | 4 | $40.36 | Automatic Execution |
15:27:59 - 19-Sep-25 |
| Buy* | 5 | $40.35 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Unknown* | 20 | $40.34 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Buy* | 4 | $40.34 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Buy* | 4 | $40.34 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Buy* | 4 | $40.34 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Buy* | 4 | $40.34 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Buy* | 32 | $40.33 | Automatic Execution |
15:26:38 - 19-Sep-25 |
| Buy* | 13 | $40.33 | Automatic Execution |
15:26:37 - 19-Sep-25 |
| Buy* | 36 | $40.32 | Automatic Execution |
15:26:37 - 19-Sep-25 |
| Buy* | 49 | $40.32 | Automatic Execution |
15:26:37 - 19-Sep-25 |
| Buy* | 3 | $40.32 | Automatic Execution |
15:26:37 - 19-Sep-25 |
| Buy* | 85 | $40.33 | Automatic Execution |
15:26:37 - 19-Sep-25 |
| Buy* | 4 | $40.32 | Automatic Execution |
15:26:37 - 19-Sep-25 |
| Buy* | 4 | $40.32 | Automatic Execution |
15:26:37 - 19-Sep-25 |
| Buy* | 91 | $40.33 | Automatic Execution |
15:26:37 - 19-Sep-25 |
| Buy* | 9 | $40.33 | Automatic Execution |
15:26:37 - 19-Sep-25 |
| Buy* | 1 | $40.32 | Automatic Execution |
15:26:37 - 19-Sep-25 |
| Buy* | 5 | $40.32 | Automatic Execution |
15:26:37 - 19-Sep-25 |
| Buy* | 85 | $40.32 | Automatic Execution |
15:26:37 - 19-Sep-25 |
| Buy* | 15 | $40.33 | Automatic Execution |
15:26:37 - 19-Sep-25 |
| Buy* | 85 | $40.32 | Automatic Execution |
15:26:37 - 19-Sep-25 |
| Sell* | 1 | $40.30 | Automatic Execution |
15:26:36 - 19-Sep-25 |
| Sell* | 100 | $40.30 | Automatic Execution |
15:26:36 - 19-Sep-25 |
| Buy* | 5 | $40.34 | Automatic Execution |
15:24:58 - 19-Sep-25 |
| Buy* | 5 | $40.34 | Automatic Execution |
15:24:58 - 19-Sep-25 |
| Buy* | 1 | $40.33 | Automatic Execution |
15:22:30 - 19-Sep-25 |
| Buy* | 23 | $40.30 | Automatic Execution |
15:21:54 - 19-Sep-25 |
| Buy* | 1 | $40.29 | Automatic Execution |
15:21:54 - 19-Sep-25 |
| Buy* | 3 | $40.29 | Automatic Execution |
15:21:54 - 19-Sep-25 |
| Buy* | 5 | $40.28 | Automatic Execution |
15:21:54 - 19-Sep-25 |
| Sell* | 100 | $40.27 | Automatic Execution |
15:19:50 - 19-Sep-25 |
| Sell* | 1 | $40.29 | Automatic Execution |
15:18:44 - 19-Sep-25 |
| Sell* | 1 | $40.29 | Automatic Execution |
15:18:44 - 19-Sep-25 |
| Sell* | 1 | $40.29 | Automatic Execution |
15:18:44 - 19-Sep-25 |
| Sell* | 5 | $40.31 | Automatic Execution |
15:18:39 - 19-Sep-25 |
| Sell* | 1 | $40.31 | Automatic Execution |
15:18:39 - 19-Sep-25 |
| Sell* | 63 | $40.31 | Automatic Execution |
15:18:39 - 19-Sep-25 |
| Sell* | 56 | $40.31 | Automatic Execution |
15:18:39 - 19-Sep-25 |
| Buy* | 1 | $40.33 | Automatic Execution |
15:16:57 - 19-Sep-25 |
| Buy* | 1 | $40.33 | Automatic Execution |
15:16:57 - 19-Sep-25 |
| Buy* | 4 | $40.33 | Automatic Execution |
15:16:57 - 19-Sep-25 |
| Unknown* | 20 | $40.31 | Automatic Execution |
15:15:29 - 19-Sep-25 |
| Sell* | 8 | $40.23 | Automatic Execution |
15:03:28 - 19-Sep-25 |
| Sell* | 100 | $40.26 | Automatic Execution |
15:02:56 - 19-Sep-25 |
| Sell* | 100 | $40.26 | Automatic Execution |
15:02:56 - 19-Sep-25 |
| Buy* | 2 | $40.21 | Automatic Execution |
14:58:03 - 19-Sep-25 |
| Buy* | 1 | $40.18 | Automatic Execution |
14:56:03 - 19-Sep-25 |
| Buy* | 1 | $40.18 | Automatic Execution |
14:56:03 - 19-Sep-25 |
| Buy* | 100 | $40.14 | Automatic Execution |
14:54:18 - 19-Sep-25 |
| Buy* | 18 | $40.16 | Automatic Execution |
14:53:51 - 19-Sep-25 |
| Sell* | 1 | $40.16 | Automatic Execution |
14:53:51 - 19-Sep-25 |
| Sell* | 20 | $40.16 | Automatic Execution |
14:53:51 - 19-Sep-25 |
| Sell* | 60 | $40.16 | Automatic Execution |
14:53:51 - 19-Sep-25 |
| Unknown* | 1 | $40.18 | Automatic Execution |
14:52:26 - 19-Sep-25 |
| Buy* | 98 | $40.19 | Automatic Execution |
14:51:54 - 19-Sep-25 |
| Buy* | 1 | $40.19 | Automatic Execution |
14:51:54 - 19-Sep-25 |
| Buy* | 2 | $40.19 | Automatic Execution |
14:51:54 - 19-Sep-25 |
| Buy* | 2 | $40.18 | Automatic Execution |
14:51:54 - 19-Sep-25 |
| Buy* | 1 | $40.18 | Automatic Execution |
14:51:19 - 19-Sep-25 |
| Buy* | 100 | $40.18 | Automatic Execution |
14:51:19 - 19-Sep-25 |
| Buy* | 1 | $40.18 | Automatic Execution |
14:51:19 - 19-Sep-25 |
| Buy* | 1 | $40.18 | Automatic Execution |
14:51:19 - 19-Sep-25 |
| Buy* | 1 | $40.17 | Automatic Execution |
14:50:45 - 19-Sep-25 |
| Buy* | 200 | $40.16 | Automatic Execution |
14:50:45 - 19-Sep-25 |
| Buy* | 5 | $40.16 | Automatic Execution |
14:50:45 - 19-Sep-25 |
| Buy* | 1 | $40.135 | Automatic Execution |
14:48:56 - 19-Sep-25 |
| Buy* | 1 | $40.135 | Automatic Execution |
14:48:53 - 19-Sep-25 |
| Buy* | 2 | $40.135 | Automatic Execution |
14:48:28 - 19-Sep-25 |
| Buy* | 1 | $40.14 | Automatic Execution |
14:48:11 - 19-Sep-25 |
| Buy* | 1 | $40.14 | Automatic Execution |
14:47:47 - 19-Sep-25 |
| Sell* | 5 | $40.12 | Automatic Execution |
14:47:34 - 19-Sep-25 |
| Sell* | 5 | $40.12 | Automatic Execution |
14:47:34 - 19-Sep-25 |
| Buy* | 98 | $40.12 | Automatic Execution |
14:47:23 - 19-Sep-25 |
| Buy* | 2 | $40.12 | Automatic Execution |
14:47:23 - 19-Sep-25 |
| Buy* | 53 | $40.10 | Automatic Execution |
14:47:08 - 19-Sep-25 |
| Buy* | 4 | $40.10 | Automatic Execution |
14:47:08 - 19-Sep-25 |
| Buy* | 1 | $40.10 | Automatic Execution |
14:47:08 - 19-Sep-25 |
| Buy* | 4 | $40.10 | Automatic Execution |
14:47:08 - 19-Sep-25 |
| Buy* | 12 | $40.10 | Automatic Execution |
14:47:08 - 19-Sep-25 |
| Buy* | 100 | $40.10 | Automatic Execution |
14:47:08 - 19-Sep-25 |
| Buy* | 9 | $40.09 | Automatic Execution |
14:47:08 - 19-Sep-25 |
| Buy* | 25 | $40.09 | Automatic Execution |
14:47:08 - 19-Sep-25 |
| Buy* | 16 | $40.09 | Automatic Execution |
14:47:08 - 19-Sep-25 |
| Buy* | 47 | $40.09 | Automatic Execution |
14:46:45 - 19-Sep-25 |
| Unknown* | 2 | $40.08 | Automatic Execution |
14:46:45 - 19-Sep-25 |
| Unknown* | 10 | $40.08 | Automatic Execution |
14:46:45 - 19-Sep-25 |
| Sell* | 100 | $40.07 | Automatic Execution |
14:46:43 - 19-Sep-25 |
| Sell* | 5 | $40.08 | Automatic Execution |
14:46:19 - 19-Sep-25 |
| Sell* | 5 | $40.08 | Automatic Execution |
14:46:13 - 19-Sep-25 |
| Sell* | 5 | $40.08 | Automatic Execution |
14:46:13 - 19-Sep-25 |
| Sell* | 24 | $40.07 | Automatic Execution |
14:46:13 - 19-Sep-25 |
| Sell* | 1 | $40.07 | Automatic Execution |
14:46:13 - 19-Sep-25 |
| Buy* | 1 | $40.19 | Automatic Execution |
14:33:26 - 19-Sep-25 |
| Buy* | 1 | $40.19 | Automatic Execution |
14:33:26 - 19-Sep-25 |
| Buy* | 66 | $40.17 | Automatic Execution |
14:32:42 - 19-Sep-25 |
| Buy* | 34 | $40.17 | Automatic Execution |
14:32:42 - 19-Sep-25 |
| Buy* | 100 | $40.17 | Automatic Execution |
14:32:42 - 19-Sep-25 |
| Buy* | 1 | $40.16 | Automatic Execution |
14:32:42 - 19-Sep-25 |
| Buy* | 100 | $40.16 | Automatic Execution |
14:32:42 - 19-Sep-25 |
| Buy* | 6 | $40.13 | Automatic Execution |
14:31:06 - 19-Sep-25 |
| Buy* | 7 | $40.13 | Automatic Execution |
14:31:06 - 19-Sep-25 |
| Buy* | 2 | $40.13 | Automatic Execution |
14:30:23 - 19-Sep-25 |
| Buy* | 99 | $40.13 | Automatic Execution |
14:30:23 - 19-Sep-25 |
| Buy* | 54 | $40.13 | Automatic Execution |
14:30:23 - 19-Sep-25 |
| Buy* | 4 | $40.13 | Automatic Execution |
14:30:23 - 19-Sep-25 |
| Buy* | 1 | $40.13 | Automatic Execution |
14:30:23 - 19-Sep-25 |
| Buy* | 10 | $40.13 | Automatic Execution |
14:30:23 - 19-Sep-25 |
| Buy* | 36 | $40.13 | Automatic Execution |
14:30:22 - 19-Sep-25 |
| Buy* | 45 | $40.11 | Automatic Execution |
14:30:06 - 19-Sep-25 |
| Buy* | 10 | $40.11 | Automatic Execution |
14:30:06 - 19-Sep-25 |
| Buy* | 1 | $40.11 | Automatic Execution |
14:30:06 - 19-Sep-25 |
| Buy* | 30 | $40.11 | Automatic Execution |
14:30:06 - 19-Sep-25 |
| Buy* | 30 | $40.11 | Automatic Execution |
14:30:06 - 19-Sep-25 |
| Buy* | 1 | $40.11 | Automatic Execution |
14:30:06 - 19-Sep-25 |
| Buy* | 30 | $40.10 | Automatic Execution |
14:30:06 - 19-Sep-25 |
| Buy* | 100 | $40.11 | Automatic Execution |
14:30:06 - 19-Sep-25 |
| Buy* | 100 | $40.10 | Automatic Execution |
14:30:06 - 19-Sep-25 |
| Buy* | 31 | $40.10 | Automatic Execution |
14:30:06 - 19-Sep-25 |
| Sell* | 20 | $40.10 | Automatic Execution |
14:25:11 - 19-Sep-25 |
| Sell* | 5 | $40.10 | Automatic Execution |
14:25:11 - 19-Sep-25 |
| Sell* | 73 | $40.10 | Automatic Execution |
14:25:11 - 19-Sep-25 |
| Sell* | 1 | $40.10 | Automatic Execution |
14:25:11 - 19-Sep-25 |
| Sell* | 100 | $40.10 | Automatic Execution |
14:25:11 - 19-Sep-25 |
| Unknown* | 20 | $40.11 | Automatic Execution |
14:25:11 - 19-Sep-25 |
| Unknown* | 5 | $40.11 | Automatic Execution |
14:25:11 - 19-Sep-25 |
| Sell* | 100 | $40.10 | Automatic Execution |
14:25:11 - 19-Sep-25 |
| Sell* | 5 | $40.11 | Automatic Execution |
14:25:03 - 19-Sep-25 |
| Sell* | 5 | $40.11 | Automatic Execution |
14:25:03 - 19-Sep-25 |
| Sell* | 1 | $40.13 | Automatic Execution |
14:25:03 - 19-Sep-25 |
| Buy* | 64 | $40.16 | Automatic Execution |
14:24:06 - 19-Sep-25 |
| Buy* | 6 | $40.16 | Automatic Execution |
14:24:06 - 19-Sep-25 |
| Buy* | 30 | $40.16 | Automatic Execution |
14:24:06 - 19-Sep-25 |
| Buy* | 20 | $40.16 | Automatic Execution |
14:24:06 - 19-Sep-25 |
| Buy* | 1 | $40.16 | Automatic Execution |
14:24:06 - 19-Sep-25 |
| Buy* | 1 | $40.16 | Automatic Execution |
14:24:06 - 19-Sep-25 |
| Sell* | 1 | $40.14 | Automatic Execution |
14:23:02 - 19-Sep-25 |
| Sell* | 2 | $40.15 | Automatic Execution |
14:21:15 - 19-Sep-25 |
| Sell* | 1 | $40.15 | Automatic Execution |
14:21:13 - 19-Sep-25 |
| Sell* | 1 | $40.15 | Automatic Execution |
14:21:13 - 19-Sep-25 |
| Buy* | 20 | $40.17 | Automatic Execution |
14:20:21 - 19-Sep-25 |
| Sell* | 99 | $40.17 | Automatic Execution |
14:20:14 - 19-Sep-25 |
| Sell* | 1 | $40.17 | Automatic Execution |
14:20:14 - 19-Sep-25 |
| Sell* | 1 | $40.17 | Automatic Execution |
14:20:14 - 19-Sep-25 |
| Sell* | 1 | $40.17 | Automatic Execution |
14:20:14 - 19-Sep-25 |
| Sell* | 2 | $40.17 | Automatic Execution |
14:20:14 - 19-Sep-25 |
| Sell* | 1 | $40.18 | Automatic Execution |
14:19:47 - 19-Sep-25 |
| Sell* | 30 | $40.18 | Automatic Execution |
14:19:47 - 19-Sep-25 |
| Sell* | 1 | $40.18 | Automatic Execution |
14:19:47 - 19-Sep-25 |
| Sell* | 100 | $40.18 | Automatic Execution |
14:19:47 - 19-Sep-25 |
| Sell* | 5 | $40.18 | Automatic Execution |
14:19:47 - 19-Sep-25 |
| Unknown* | 3 | $40.20 | Automatic Execution |
14:18:35 - 19-Sep-25 |
| Buy* | 1 | $40.22 | Automatic Execution |
14:18:11 - 19-Sep-25 |
| Buy* | 70 | $40.22 | Automatic Execution |
14:18:11 - 19-Sep-25 |
| Unknown* | 30 | $40.21 | Automatic Execution |
14:18:11 - 19-Sep-25 |
| Buy* | 4 | $40.21 | Automatic Execution |
14:18:11 - 19-Sep-25 |
| Sell* | 43 | $40.17 | Automatic Execution |
14:04:57 - 19-Sep-25 |
| Buy* | 24 | $40.17 | Automatic Execution |
14:04:57 - 19-Sep-25 |
| Buy* | 1 | $40.17 | Automatic Execution |
14:04:57 - 19-Sep-25 |
| Buy* | 100 | $40.16 | Automatic Execution |
14:04:57 - 19-Sep-25 |
| Sell* | 23 | $40.15 | Automatic Execution |
14:04:57 - 19-Sep-25 |
| Sell* | 1 | $40.15 | Automatic Execution |
14:04:57 - 19-Sep-25 |
| Buy* | 7 | $40.16 | Automatic Execution |
14:04:57 - 19-Sep-25 |
| Buy* | 36 | $40.16 | Automatic Execution |
14:04:57 - 19-Sep-25 |
| Buy* | 62 | $40.16 | Automatic Execution |
14:04:57 - 19-Sep-25 |
| Buy* | 20 | $40.14 | Automatic Execution |
14:04:57 - 19-Sep-25 |
| Buy* | 24 | $40.13 | Automatic Execution |
14:03:38 - 19-Sep-25 |
| Buy* | 100 | $40.13 | Automatic Execution |
14:03:38 - 19-Sep-25 |
| Buy* | 46 | $40.12 | Automatic Execution |
14:03:38 - 19-Sep-25 |
| Sell* | 3 | $40.09 | Automatic Execution |
14:02:08 - 19-Sep-25 |
| Sell* | 1 | $40.13 | Automatic Execution |
14:01:24 - 19-Sep-25 |
| Sell* | 1 | $40.15 | Automatic Execution |
14:01:01 - 19-Sep-25 |
| Sell* | 88 | $40.16 | Automatic Execution |
14:00:38 - 19-Sep-25 |
| Sell* | 8 | $40.19 | Automatic Execution |
13:56:44 - 19-Sep-25 |
| Sell* | 18 | $40.18 | Automatic Execution |
13:56:44 - 19-Sep-25 |
| Sell* | 1 | $40.20 | Automatic Execution |
13:55:18 - 19-Sep-25 |
| Sell* | 4 | $40.22 | Automatic Execution |
13:54:09 - 19-Sep-25 |
| Buy* | 20 | $40.27 | Automatic Execution |
13:53:20 - 19-Sep-25 |
| Sell* | 75 | $40.27 | Automatic Execution |
13:53:20 - 19-Sep-25 |
| Sell* | 2 | $40.27 | Automatic Execution |
13:53:20 - 19-Sep-25 |
| Sell* | 100 | $40.27 | Automatic Execution |
13:53:20 - 19-Sep-25 |
| Sell* | 28 | $40.27 | Automatic Execution |
13:53:20 - 19-Sep-25 |
| Sell* | 56 | $40.27 | Automatic Execution |
13:53:20 - 19-Sep-25 |
| Sell* | 2 | $40.27 | Automatic Execution |
13:53:20 - 19-Sep-25 |
| Sell* | 56 | $40.27 | Automatic Execution |
13:53:20 - 19-Sep-25 |
| Sell* | 30 | $40.27 | Automatic Execution |
13:53:20 - 19-Sep-25 |
| Buy* | 2 | $40.32 | Automatic Execution |
13:46:51 - 19-Sep-25 |
| Buy* | 1 | $40.23 | Automatic Execution |
13:29:53 - 19-Sep-25 |
| Buy* | 10 | $40.23 | Automatic Execution |
13:29:44 - 19-Sep-25 |
| Buy* | 4 | $40.25 | Automatic Execution |
13:29:14 - 19-Sep-25 |
| Buy* | 3 | $40.25 | Automatic Execution |
13:29:14 - 19-Sep-25 |
| Buy* | 1 | $40.23 | Automatic Execution |
13:29:14 - 19-Sep-25 |
| Buy* | 92 | $40.23 | Automatic Execution |
13:29:14 - 19-Sep-25 |
| Buy* | 100 | $40.23 | Automatic Execution |
13:29:14 - 19-Sep-25 |
| Buy* | 8 | $40.23 | Automatic Execution |
13:29:14 - 19-Sep-25 |
| Sell* | 12 | $40.19 | Automatic Execution |
13:27:56 - 19-Sep-25 |
| Sell* | 1 | $40.19 | Automatic Execution |
13:26:54 - 19-Sep-25 |
| Sell* | 40 | $40.19 | Automatic Execution |
13:26:54 - 19-Sep-25 |
| Buy* | 60 | $40.21 | Automatic Execution |
13:26:54 - 19-Sep-25 |
| Sell* | 1 | $40.21 | Automatic Execution |
13:26:52 - 19-Sep-25 |
| Sell* | 1 | $40.22 | Automatic Execution |
13:26:14 - 19-Sep-25 |
| Sell* | 8 | $40.22 | Automatic Execution |
13:26:14 - 19-Sep-25 |
| Sell* | 12 | $40.22 | Automatic Execution |
13:26:14 - 19-Sep-25 |
| Sell* | 35 | $40.22 | Automatic Execution |
13:26:14 - 19-Sep-25 |
| Sell* | 1 | $40.22 | Automatic Execution |
13:24:41 - 19-Sep-25 |
| Sell* | 5 | $40.22 | Automatic Execution |
13:24:41 - 19-Sep-25 |
| Buy* | 1 | $40.26 | Automatic Execution |
13:17:32 - 19-Sep-25 |
| Buy* | 1 | $40.26 | Automatic Execution |
13:15:58 - 19-Sep-25 |
| Buy* | 4 | $40.26 | Automatic Execution |
13:15:58 - 19-Sep-25 |
| Buy* | 3 | $40.26 | Automatic Execution |
13:15:58 - 19-Sep-25 |
| Buy* | 2 | $40.26 | Automatic Execution |
13:15:58 - 19-Sep-25 |
| Buy* | 1 | $40.26 | Automatic Execution |
13:15:58 - 19-Sep-25 |
| Buy* | 13 | $40.26 | Automatic Execution |
13:15:58 - 19-Sep-25 |
| Buy* | 1 | $40.26 | Automatic Execution |
13:15:58 - 19-Sep-25 |
| Buy* | 44 | $40.26 | Automatic Execution |
13:15:58 - 19-Sep-25 |
| Buy* | 55 | $40.24 | Automatic Execution |
13:15:57 - 19-Sep-25 |
| Buy* | 1 | $40.24 | Automatic Execution |
13:15:57 - 19-Sep-25 |
| Buy* | 30 | $40.24 | Automatic Execution |
13:15:57 - 19-Sep-25 |
| Buy* | 15 | $40.25 | Automatic Execution |
13:15:57 - 19-Sep-25 |
| Sell* | 85 | $40.23 | Automatic Execution |
13:15:57 - 19-Sep-25 |
| Buy* | 4 | $40.24 | Automatic Execution |
13:15:57 - 19-Sep-25 |
| Buy* | 70 | $40.23 | Automatic Execution |
13:15:57 - 19-Sep-25 |
| Buy* | 30 | $40.23 | Automatic Execution |
13:15:57 - 19-Sep-25 |
| Buy* | 4 | $40.24 | Automatic Execution |
13:15:57 - 19-Sep-25 |
| Sell* | 2 | $40.21 | Automatic Execution |
13:15:57 - 19-Sep-25 |
| Sell* | 1 | $40.21 | Automatic Execution |
13:15:57 - 19-Sep-25 |
| Sell* | 1 | $40.21 | Automatic Execution |
13:15:57 - 19-Sep-25 |
| Sell* | 100 | $40.22 | Automatic Execution |
13:15:57 - 19-Sep-25 |
| Sell* | 13 | $40.24 | Automatic Execution |
13:04:06 - 19-Sep-25 |
| Sell* | 20 | $40.25 | Automatic Execution |
13:03:53 - 19-Sep-25 |
| Sell* | 20 | $40.29 | Automatic Execution |
13:00:55 - 19-Sep-25 |
| Sell* | 20 | $40.31 | Automatic Execution |
12:58:46 - 19-Sep-25 |
| Sell* | 75 | $40.33 | Automatic Execution |
12:57:00 - 19-Sep-25 |
| Sell* | 16 | $40.34 | Automatic Execution |
12:53:35 - 19-Sep-25 |
| Sell* | 15 | $40.34 | Automatic Execution |
12:53:35 - 19-Sep-25 |
| Buy* | 85 | $40.35 | Automatic Execution |
12:53:35 - 19-Sep-25 |
| Sell* | 60 | $40.41 | Automatic Execution |
12:51:18 - 19-Sep-25 |
| Buy* | 1 | $40.44 | Automatic Execution |
12:49:54 - 19-Sep-25 |
| Sell* | 1 | $40.44 | Automatic Execution |
12:49:35 - 19-Sep-25 |
| Sell* | 100 | $40.44 | Automatic Execution |
12:49:35 - 19-Sep-25 |
| Sell* | 5 | $40.44 | Automatic Execution |
12:49:35 - 19-Sep-25 |
| Sell* | 1 | $40.44 | Automatic Execution |
12:48:52 - 19-Sep-25 |
| Sell* | 1 | $40.44 | Automatic Execution |
12:47:17 - 19-Sep-25 |
| Sell* | 1 | $40.46 | Automatic Execution |
12:47:03 - 19-Sep-25 |
| Sell* | 100 | $40.46 | Automatic Execution |
12:47:03 - 19-Sep-25 |
| Sell* | 1 | $40.46 | Automatic Execution |
12:47:03 - 19-Sep-25 |
| Sell* | 60 | $40.41 | Automatic Execution |
12:31:23 - 19-Sep-25 |
| Sell* | 1 | $40.41 | Automatic Execution |
12:31:23 - 19-Sep-25 |
| Sell* | 1 | $40.41 | Automatic Execution |
12:31:23 - 19-Sep-25 |
| Sell* | 1 | $40.41 | Automatic Execution |
12:31:23 - 19-Sep-25 |
| Sell* | 100 | $40.41 | Automatic Execution |
12:31:23 - 19-Sep-25 |
| Sell* | 71 | $40.41 | Automatic Execution |
12:26:36 - 19-Sep-25 |
| Buy* | 1 | $40.41 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 1 | $40.41 | Automatic Execution |
12:23:40 - 19-Sep-25 |
| Sell* | 11 | $40.38 | Automatic Execution |
12:22:43 - 19-Sep-25 |
| Buy* | 1 | $40.39 | Automatic Execution |
12:22:41 - 19-Sep-25 |
| Buy* | 11 | $40.39 | Automatic Execution |
12:22:41 - 19-Sep-25 |
| Buy* | 4 | $40.39 | Automatic Execution |
12:22:41 - 19-Sep-25 |
| Sell* | 12 | $40.34 | Automatic Execution |
12:16:03 - 19-Sep-25 |
| Buy* | 8 | $40.31 | Automatic Execution |
11:59:59 - 19-Sep-25 |
| Buy* | 100 | $40.27 | Automatic Execution |
11:54:10 - 19-Sep-25 |
| Buy* | 100 | $40.27 | Automatic Execution |
11:54:10 - 19-Sep-25 |
| Buy* | 1 | $40.27 | Automatic Execution |
11:53:38 - 19-Sep-25 |
| Sell* | 1 | $40.23 | Automatic Execution |
11:53:06 - 19-Sep-25 |
| Sell* | 1 | $40.23 | Automatic Execution |
11:53:06 - 19-Sep-25 |
| Sell* | 2 | $40.23 | Automatic Execution |
11:53:06 - 19-Sep-25 |
| Sell* | 11 | $40.23 | Automatic Execution |
11:53:06 - 19-Sep-25 |
| Sell* | 1 | $40.23 | Automatic Execution |
11:53:06 - 19-Sep-25 |
| Sell* | 4 | $40.23 | Automatic Execution |
11:53:06 - 19-Sep-25 |
| Sell* | 189 | $40.23 | Automatic Execution |
11:53:06 - 19-Sep-25 |
| Sell* | 12 | $40.23 | Automatic Execution |
11:53:06 - 19-Sep-25 |
| Sell* | 100 | $40.23 | Automatic Execution |
11:53:06 - 19-Sep-25 |
| Sell* | 100 | $40.23 | Automatic Execution |
11:53:06 - 19-Sep-25 |
| Sell* | 49 | $40.23 | Automatic Execution |
11:53:06 - 19-Sep-25 |
| Sell* | 51 | $40.23 | Automatic Execution |
11:53:06 - 19-Sep-25 |
| Sell* | 1 | $40.24 | Automatic Execution |
11:53:06 - 19-Sep-25 |
| Sell* | 1 | $40.24 | Automatic Execution |
11:53:06 - 19-Sep-25 |
| Sell* | 2 | $40.24 | Automatic Execution |
11:53:06 - 19-Sep-25 |
| Sell* | 2 | $40.24 | Automatic Execution |
11:53:06 - 19-Sep-25 |
| Sell* | 13 | $40.24 | Automatic Execution |
11:53:06 - 19-Sep-25 |
| Buy* | 8 | $40.29 | Automatic Execution |
11:51:31 - 19-Sep-25 |
| Buy* | 6 | $40.30 | Automatic Execution |
11:50:27 - 19-Sep-25 |
| Buy* | 6 | $40.30 | Automatic Execution |
11:49:24 - 19-Sep-25 |
| Sell* | 85 | $40.27 | Automatic Execution |
11:46:01 - 19-Sep-25 |
| Buy* | 5 | $40.16 | Automatic Execution |
11:25:12 - 19-Sep-25 |
| Sell* | 13 | $40.10 | Automatic Execution |
11:21:42 - 19-Sep-25 |
| Sell* | 2 | $40.10 | Automatic Execution |
11:20:37 - 19-Sep-25 |
| Sell* | 10 | $40.10 | Automatic Execution |
11:20:37 - 19-Sep-25 |
| Sell* | 4 | $40.10 | Automatic Execution |
11:20:37 - 19-Sep-25 |
| Sell* | 2 | $40.12 | Automatic Execution |
11:20:37 - 19-Sep-25 |
| Sell* | 24 | $40.13 | Automatic Execution |
11:20:37 - 19-Sep-25 |
| Buy* | 1 | $40.15 | Automatic Execution |
11:20:32 - 19-Sep-25 |
| Buy* | 4 | $40.15 | Automatic Execution |
11:20:23 - 19-Sep-25 |
| Unknown* | 4 | $40.14 | Automatic Execution |
11:20:23 - 19-Sep-25 |
| Buy* | 1 | $40.16 | Automatic Execution |
11:20:22 - 19-Sep-25 |
| Unknown* | 7 | $40.14 | Automatic Execution |
11:20:22 - 19-Sep-25 |
| Buy* | 100 | $40.14 | Automatic Execution |
11:19:56 - 19-Sep-25 |
| Sell* | 4 | $40.14 | Automatic Execution |
11:19:32 - 19-Sep-25 |
| Buy* | 4 | $40.15 | Automatic Execution |
11:19:32 - 19-Sep-25 |
| Buy* | 1 | $40.14 | Automatic Execution |
11:19:05 - 19-Sep-25 |
| Buy* | 1 | $40.14 | Automatic Execution |
11:19:05 - 19-Sep-25 |
| Sell* | 20 | $40.09 | Automatic Execution |
11:18:42 - 19-Sep-25 |
| Sell* | 11 | $40.10 | Automatic Execution |
11:18:31 - 19-Sep-25 |
| Buy* | 11 | $40.13 | Automatic Execution |
11:17:12 - 19-Sep-25 |
| Buy* | 11 | $40.13 | Automatic Execution |
11:17:12 - 19-Sep-25 |
| Sell* | 5 | $40.09 | Automatic Execution |
11:17:12 - 19-Sep-25 |
| Sell* | 3 | $40.10 | Automatic Execution |
11:17:12 - 19-Sep-25 |
| Sell* | 13 | $40.10 | Automatic Execution |
11:17:12 - 19-Sep-25 |
| Sell* | 44 | $40.10 | Automatic Execution |
11:17:12 - 19-Sep-25 |
| Sell* | 2 | $40.10 | Automatic Execution |
11:17:12 - 19-Sep-25 |
| Sell* | 1 | $40.10 | Automatic Execution |
11:17:12 - 19-Sep-25 |
| Sell* | 8 | $40.10 | Automatic Execution |
11:17:12 - 19-Sep-25 |
| Buy* | 8 | $40.08 | Automatic Execution |
10:52:15 - 19-Sep-25 |
| Buy* | 8 | $40.08 | Automatic Execution |
10:51:57 - 19-Sep-25 |
| Buy* | 2 | $40.07 | Automatic Execution |
10:48:09 - 19-Sep-25 |
| Buy* | 5 | $40.06 | Automatic Execution |
10:48:09 - 19-Sep-25 |
| Buy* | 5 | $40.06 | Automatic Execution |
10:48:09 - 19-Sep-25 |
| Buy* | 3 | $40.06 | Automatic Execution |
10:47:53 - 19-Sep-25 |
| Buy* | 1 | $40.05 | Automatic Execution |
10:47:53 - 19-Sep-25 |
| Sell* | 5 | $40.00 | Automatic Execution |
10:47:51 - 19-Sep-25 |
| Sell* | 100 | $40.00 | Automatic Execution |
10:47:51 - 19-Sep-25 |
| Sell* | 5 | $40.01 | Automatic Execution |
10:47:51 - 19-Sep-25 |
| Sell* | 4 | $40.01 | Automatic Execution |
10:47:51 - 19-Sep-25 |
| Sell* | 1 | $40.05 | Automatic Execution |
10:47:51 - 19-Sep-25 |
| Buy* | 1 | $40.11 | Automatic Execution |
10:46:37 - 19-Sep-25 |
| Unknown* | 1 | $40.28 | Automatic Execution |
10:23:20 - 19-Sep-25 |
| Buy* | 3 | $40.32 | Automatic Execution |
10:23:12 - 19-Sep-25 |
| Buy* | 2 | $40.26 | Automatic Execution |
10:16:51 - 19-Sep-25 |
| Buy* | 2 | $40.25 | Automatic Execution |
10:16:51 - 19-Sep-25 |
| Buy* | 5 | $40.49 | Automatic Execution |
09:52:38 - 19-Sep-25 |
| Sell* | 99 | $40.82 | Automatic Execution |
09:32:03 - 19-Sep-25 |
| Sell* | 1 | $40.82 | Automatic Execution |
09:32:03 - 19-Sep-25 |