Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nicholas Bitcoi (BHDG.US) Share Price

Price $25.63 on 25-06-2026 at 08:09:36
Change $0.00 0%
Buy $48.98
Sell $8.00
Last Trade: -
Day's Volume: 0
Last Close: $25.63
Open: $25.77
ISIN: US88636X2457
Day's Range $0.00 - $0.00
52wk Range: $21.25 - $27.16
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Nicholas Bitcoi (BHDG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Nicholas Bitcoi trades

Nicholas Bitcoi (BHDG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Jun 2026 (Wed) 25.77 25.77 25.77 25.63 200
23rd Jun 2026 (Tue) 24.30 25.0799 24.30 25.0799 100
22nd Jun 2026 (Mon) 24.30 24.61 24.30 24.61 0
19th Jun 2026 (Fri) 24.30 24.96 24.30 24.96 0
18th Jun 2026 (Thu) 24.30 24.96 24.30 24.96 0
17th Jun 2026 (Wed) 24.30 24.30 24.30 24.6878 100
16th Jun 2026 (Tue) 25.05 25.05 24.2466 24.2466 0
15th Jun 2026 (Mon) 25.05 25.05 24.0335 24.0335 0
12th Jun 2026 (Fri) 25.05 25.05 24.79 24.79 0
11th Jun 2026 (Thu) 25.05 25.05 24.87 24.87 0
10th Jun 2026 (Wed) 25.05 25.305 25.05 25.305 0
9th Jun 2026 (Tue) 25.05 25.325 25.05 25.325 232
8th Jun 2026 (Mon) 25.05 25.05 25.05 23.84 2,219
5th Jun 2026 (Fri) 25.64 25.94 25.60 25.7358 20,215
4th Jun 2026 (Thu) 24.28 25.0109 24.28 25.0109 284
3rd Jun 2026 (Wed) 24.28 24.6141 24.28 24.6141 0
2nd Jun 2026 (Tue) 24.28 24.37 24.28 24.26 774
1st Jun 2026 (Mon) 23.74 23.74 23.74 23.69 331
29th May 2026 (Fri) 23.46 23.46 23.37 23.445 210
28th May 2026 (Thu) 23.13 23.445 23.13 23.445 9
27th May 2026 (Wed) 23.13 23.355 23.13 23.355 0
26th May 2026 (Tue) 23.13 23.13 23.13 23.21 282
25th May 2026 (Mon) 23.30 23.305 23.30 23.305 243
See more Nicholas Bitcoi price history
FTSE 100 Latest
Value10,495.18
Change33.55

Login to your account

Forgot Password?

Not Registered