Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nicholas Bitcoi (BHDG.US) Share Price

Price $23.175 on 21-05-2026 at 17:18:14
Change $0.00 0%
Buy $23.25
Sell $23.17
Last Trade: -
Day's Volume: 0
Last Close: $23.175
Open: $23.30
ISIN: US88636X2457
Day's Range $0.00 - $0.00
52wk Range: $21.25 - $27.16
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Nicholas Bitcoi (BHDG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Nicholas Bitcoi trades

Nicholas Bitcoi (BHDG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 23.30 23.30 23.175 23.175 344
19th May 2026 (Tue) 23.30 23.30 23.21 23.21 322
18th May 2026 (Mon) 23.30 23.30 23.30 23.245 677
15th May 2026 (Fri) 23.06 23.06 23.06 22.98 563
14th May 2026 (Thu) 22.94 22.94 22.83 22.83 379
13th May 2026 (Wed) 22.94 23.00 22.94 22.98 652
12th May 2026 (Tue) 22.80 22.835 22.80 22.835 449
11th May 2026 (Mon) 22.80 22.80 22.80 22.65 1,592
8th May 2026 (Fri) 22.99 22.99 22.99 22.9181 257
7th May 2026 (Thu) 22.78 23.0028 22.78 23.0028 151
6th May 2026 (Wed) 22.78 22.78 22.78 22.79 79
5th May 2026 (Tue) 22.86 22.86 22.86 22.82 100
4th May 2026 (Mon) 23.10 23.10 23.04 23.0501 535
1st May 2026 (Fri) 23.58 23.58 23.265 23.265 0
30th Apr 2026 (Thu) 23.58 23.59 23.58 23.48 200
29th Apr 2026 (Wed) 23.53 23.63 23.53 23.63 0
28th Apr 2026 (Tue) 23.53 23.59 23.53 23.59 85
27th Apr 2026 (Mon) 23.53 23.53 23.36 23.36 0
24th Apr 2026 (Fri) 23.53 23.53 23.43 23.43 1
23rd Apr 2026 (Thu) 23.53 23.53 23.53 23.4531 39
22nd Apr 2026 (Wed) 23.22 23.22 23.22 23.24 182
21st Apr 2026 (Tue) 23.60 23.60 23.60 23.6228 67
See more Nicholas Bitcoi price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered