Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nicholas Bitcoi (BHDG.US) Share Price

Price $20.99 on 28-09-2026 at 23:40:01
Change $0.20 0.96%
Buy $31.97
Sell $12.14
Last Trade: -
Day's Volume: 60
Last Close: $20.965
Open: $20.51
ISIN: US88636X2457
Day's Range $0.00 - $0.00
52wk Range: $20.51 - $26.6666
Market Capitalisation: $N/A
VWAP: $20.992
Shares in Issue: N/A

Nicholas Bitcoi (BHDG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Nicholas Bitcoi trades

Nicholas Bitcoi (BHDG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 20.51 20.965 20.51 20.965 60
25th Sep 2026 (Fri) 20.51 20.79 20.51 20.79 18
24th Sep 2026 (Thu) 20.51 20.8311 20.51 20.8311 968
23rd Sep 2026 (Wed) 20.51 20.88 20.51 20.88 0
22nd Sep 2026 (Tue) 20.51 20.51 20.51 20.615 495
21st Sep 2026 (Mon) 23.31 23.31 20.6616 20.6616 200
18th Sep 2026 (Fri) 23.31 23.31 21.92 21.92 309
17th Sep 2026 (Thu) 23.31 23.31 22.8581 22.8581 506
16th Sep 2026 (Wed) 23.31 23.31 23.31 23.09 1,067
15th Sep 2026 (Tue) 23.19 23.19 23.18 23.04 2,180
14th Sep 2026 (Mon) 22.23 22.23 22.23 22.15 529
11th Sep 2026 (Fri) 22.15 22.73 22.15 22.73 0
10th Sep 2026 (Thu) 22.15 22.8634 22.15 22.8634 122
9th Sep 2026 (Wed) 22.15 22.665 22.15 22.665 0
8th Sep 2026 (Tue) 22.15 22.6778 22.15 22.6778 0
7th Sep 2026 (Mon) 22.15 22.2774 22.15 22.2774 0
4th Sep 2026 (Fri) 22.15 22.2774 22.15 22.2774 0
3rd Sep 2026 (Thu) 22.15 22.15 21.75 21.75 0
2nd Sep 2026 (Wed) 22.15 22.455 22.15 22.455 0
1st Sep 2026 (Tue) 22.15 22.485 22.15 22.485 0
31st Aug 2026 (Mon) 22.15 22.15 22.10 22.1814 900
See more Nicholas Bitcoi price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered