| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 20.51 | 20.965 | 20.51 | 20.965 | 60 |
| 25th Sep 2026 (Fri) | 20.51 | 20.79 | 20.51 | 20.79 | 18 |
| 24th Sep 2026 (Thu) | 20.51 | 20.8311 | 20.51 | 20.8311 | 968 |
| 23rd Sep 2026 (Wed) | 20.51 | 20.88 | 20.51 | 20.88 | 0 |
| 22nd Sep 2026 (Tue) | 20.51 | 20.51 | 20.51 | 20.615 | 495 |
| 21st Sep 2026 (Mon) | 23.31 | 23.31 | 20.6616 | 20.6616 | 200 |
| 18th Sep 2026 (Fri) | 23.31 | 23.31 | 21.92 | 21.92 | 309 |
| 17th Sep 2026 (Thu) | 23.31 | 23.31 | 22.8581 | 22.8581 | 506 |
| 16th Sep 2026 (Wed) | 23.31 | 23.31 | 23.31 | 23.09 | 1,067 |
| 15th Sep 2026 (Tue) | 23.19 | 23.19 | 23.18 | 23.04 | 2,180 |
| 14th Sep 2026 (Mon) | 22.23 | 22.23 | 22.23 | 22.15 | 529 |
| 11th Sep 2026 (Fri) | 22.15 | 22.73 | 22.15 | 22.73 | 0 |
| 10th Sep 2026 (Thu) | 22.15 | 22.8634 | 22.15 | 22.8634 | 122 |
| 9th Sep 2026 (Wed) | 22.15 | 22.665 | 22.15 | 22.665 | 0 |
| 8th Sep 2026 (Tue) | 22.15 | 22.6778 | 22.15 | 22.6778 | 0 |
| 7th Sep 2026 (Mon) | 22.15 | 22.2774 | 22.15 | 22.2774 | 0 |
| 4th Sep 2026 (Fri) | 22.15 | 22.2774 | 22.15 | 22.2774 | 0 |
| 3rd Sep 2026 (Thu) | 22.15 | 22.15 | 21.75 | 21.75 | 0 |
| 2nd Sep 2026 (Wed) | 22.15 | 22.455 | 22.15 | 22.455 | 0 |
| 1st Sep 2026 (Tue) | 22.15 | 22.485 | 22.15 | 22.485 | 0 |
| 31st Aug 2026 (Mon) | 22.15 | 22.15 | 22.10 | 22.1814 | 900 |
| 28th Aug 2026 (Fri) | 23.91 | 23.91 | 22.4419 | 22.4419 | 0 |
| 27th Aug 2026 (Thu) | 23.91 | 23.91 | 22.125 | 22.125 | 72 |
| 26th Aug 2026 (Wed) | 23.91 | 23.91 | 22.3875 | 22.3875 | 186 |
| 25th Aug 2026 (Tue) | 23.91 | 23.91 | 22.425 | 22.425 | 0 |
| 24th Aug 2026 (Mon) | 23.91 | 23.91 | 22.4971 | 22.4971 | 0 |
| 21st Aug 2026 (Fri) | 23.91 | 23.91 | 22.70 | 22.70 | 234 |
| 20th Aug 2026 (Thu) | 23.91 | 23.91 | 22.92 | 22.92 | 175 |
| 19th Aug 2026 (Wed) | 23.91 | 23.91 | 23.085 | 23.085 | 81 |
| 18th Aug 2026 (Tue) | 23.91 | 23.91 | 23.60 | 23.60 | 68 |
| 17th Aug 2026 (Mon) | 23.91 | 23.91 | 23.69 | 23.69 | 0 |
| 14th Aug 2026 (Fri) | 23.91 | 24.005 | 23.91 | 24.005 | 177 |
| 13th Aug 2026 (Thu) | 23.91 | 24.00 | 23.91 | 24.00 | 172 |
| 12th Aug 2026 (Wed) | 23.91 | 23.91 | 23.91 | 23.975 | 780 |
| 11th Aug 2026 (Tue) | 23.73 | 23.995 | 23.73 | 23.995 | 337 |
| 10th Aug 2026 (Mon) | 23.73 | 23.84 | 23.73 | 23.84 | 1,856 |
| 7th Aug 2026 (Fri) | 23.69 | 23.69 | 23.69 | 23.58 | 2,015 |
| 6th Aug 2026 (Thu) | 23.86 | 23.86 | 23.86 | 23.855 | 1,035 |
| 5th Aug 2026 (Wed) | 24.01 | 24.01 | 23.7241 | 23.7241 | 194 |
| 4th Aug 2026 (Tue) | 24.01 | 24.01 | 23.93 | 23.85 | 1,360 |
| 3rd Aug 2026 (Mon) | 23.89 | 23.91 | 23.89 | 23.91 | 1,867 |
| 31st Jul 2026 (Fri) | 23.89 | 24.235 | 23.89 | 24.235 | 12 |
| 30th Jul 2026 (Thu) | 23.89 | 23.92 | 23.89 | 23.82 | 1,194 |
| 29th Jul 2026 (Wed) | 24.07 | 24.22 | 24.07 | 24.10 | 1,227 |