| Date | Open | High | Low | Close | Volume |
| 24th Jun 2026 (Wed) | 25.77 | 25.77 | 25.77 | 25.63 | 200 |
| 23rd Jun 2026 (Tue) | 24.30 | 25.0799 | 24.30 | 25.0799 | 100 |
| 22nd Jun 2026 (Mon) | 24.30 | 24.61 | 24.30 | 24.61 | 0 |
| 19th Jun 2026 (Fri) | 24.30 | 24.96 | 24.30 | 24.96 | 0 |
| 18th Jun 2026 (Thu) | 24.30 | 24.96 | 24.30 | 24.96 | 0 |
| 17th Jun 2026 (Wed) | 24.30 | 24.30 | 24.30 | 24.6878 | 100 |
| 16th Jun 2026 (Tue) | 25.05 | 25.05 | 24.2466 | 24.2466 | 0 |
| 15th Jun 2026 (Mon) | 25.05 | 25.05 | 24.0335 | 24.0335 | 0 |
| 12th Jun 2026 (Fri) | 25.05 | 25.05 | 24.79 | 24.79 | 0 |
| 11th Jun 2026 (Thu) | 25.05 | 25.05 | 24.87 | 24.87 | 0 |
| 10th Jun 2026 (Wed) | 25.05 | 25.305 | 25.05 | 25.305 | 0 |
| 9th Jun 2026 (Tue) | 25.05 | 25.325 | 25.05 | 25.325 | 232 |
| 8th Jun 2026 (Mon) | 25.05 | 25.05 | 25.05 | 23.84 | 2,219 |
| 5th Jun 2026 (Fri) | 25.64 | 25.94 | 25.60 | 25.7358 | 20,215 |
| 4th Jun 2026 (Thu) | 24.28 | 25.0109 | 24.28 | 25.0109 | 284 |
| 3rd Jun 2026 (Wed) | 24.28 | 24.6141 | 24.28 | 24.6141 | 0 |
| 2nd Jun 2026 (Tue) | 24.28 | 24.37 | 24.28 | 24.26 | 774 |
| 1st Jun 2026 (Mon) | 23.74 | 23.74 | 23.74 | 23.69 | 331 |
| 29th May 2026 (Fri) | 23.46 | 23.46 | 23.37 | 23.445 | 210 |
| 28th May 2026 (Thu) | 23.13 | 23.445 | 23.13 | 23.445 | 9 |
| 27th May 2026 (Wed) | 23.13 | 23.355 | 23.13 | 23.355 | 0 |
| 26th May 2026 (Tue) | 23.13 | 23.13 | 23.13 | 23.21 | 282 |
| 25th May 2026 (Mon) | 23.30 | 23.305 | 23.30 | 23.305 | 243 |
| 22nd May 2026 (Fri) | 23.30 | 23.305 | 23.30 | 23.305 | 243 |
| 21st May 2026 (Thu) | 23.30 | 23.30 | 23.125 | 23.125 | 117 |
| 20th May 2026 (Wed) | 23.30 | 23.30 | 23.175 | 23.175 | 344 |
| 19th May 2026 (Tue) | 23.30 | 23.30 | 23.21 | 23.21 | 322 |
| 18th May 2026 (Mon) | 23.30 | 23.30 | 23.30 | 23.245 | 677 |
| 15th May 2026 (Fri) | 23.06 | 23.06 | 23.06 | 22.98 | 563 |
| 14th May 2026 (Thu) | 22.94 | 22.94 | 22.83 | 22.83 | 379 |
| 13th May 2026 (Wed) | 22.94 | 23.00 | 22.94 | 22.98 | 652 |
| 12th May 2026 (Tue) | 22.80 | 22.835 | 22.80 | 22.835 | 449 |
| 11th May 2026 (Mon) | 22.80 | 22.80 | 22.80 | 22.65 | 1,592 |
| 8th May 2026 (Fri) | 22.99 | 22.99 | 22.99 | 22.9181 | 257 |
| 7th May 2026 (Thu) | 22.78 | 23.0028 | 22.78 | 23.0028 | 151 |
| 6th May 2026 (Wed) | 22.78 | 22.78 | 22.78 | 22.79 | 79 |
| 5th May 2026 (Tue) | 22.86 | 22.86 | 22.86 | 22.82 | 100 |
| 4th May 2026 (Mon) | 23.10 | 23.10 | 23.04 | 23.0501 | 535 |
| 1st May 2026 (Fri) | 23.58 | 23.58 | 23.265 | 23.265 | 0 |
| 30th Apr 2026 (Thu) | 23.58 | 23.59 | 23.58 | 23.48 | 200 |
| 29th Apr 2026 (Wed) | 23.53 | 23.63 | 23.53 | 23.63 | 0 |
| 28th Apr 2026 (Tue) | 23.53 | 23.59 | 23.53 | 23.59 | 85 |
| 27th Apr 2026 (Mon) | 23.53 | 23.53 | 23.36 | 23.36 | 0 |