| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 23.30 | 23.30 | 23.175 | 23.175 | 344 |
| 19th May 2026 (Tue) | 23.30 | 23.30 | 23.21 | 23.21 | 322 |
| 18th May 2026 (Mon) | 23.30 | 23.30 | 23.30 | 23.245 | 677 |
| 15th May 2026 (Fri) | 23.06 | 23.06 | 23.06 | 22.98 | 563 |
| 14th May 2026 (Thu) | 22.94 | 22.94 | 22.83 | 22.83 | 379 |
| 13th May 2026 (Wed) | 22.94 | 23.00 | 22.94 | 22.98 | 652 |
| 12th May 2026 (Tue) | 22.80 | 22.835 | 22.80 | 22.835 | 449 |
| 11th May 2026 (Mon) | 22.80 | 22.80 | 22.80 | 22.65 | 1,592 |
| 8th May 2026 (Fri) | 22.99 | 22.99 | 22.99 | 22.9181 | 257 |
| 7th May 2026 (Thu) | 22.78 | 23.0028 | 22.78 | 23.0028 | 151 |
| 6th May 2026 (Wed) | 22.78 | 22.78 | 22.78 | 22.79 | 79 |
| 5th May 2026 (Tue) | 22.86 | 22.86 | 22.86 | 22.82 | 100 |
| 4th May 2026 (Mon) | 23.10 | 23.10 | 23.04 | 23.0501 | 535 |
| 1st May 2026 (Fri) | 23.58 | 23.58 | 23.265 | 23.265 | 0 |
| 30th Apr 2026 (Thu) | 23.58 | 23.59 | 23.58 | 23.48 | 200 |
| 29th Apr 2026 (Wed) | 23.53 | 23.63 | 23.53 | 23.63 | 0 |
| 28th Apr 2026 (Tue) | 23.53 | 23.59 | 23.53 | 23.59 | 85 |
| 27th Apr 2026 (Mon) | 23.53 | 23.53 | 23.36 | 23.36 | 0 |
| 24th Apr 2026 (Fri) | 23.53 | 23.53 | 23.43 | 23.43 | 1 |
| 23rd Apr 2026 (Thu) | 23.53 | 23.53 | 23.53 | 23.4531 | 39 |
| 22nd Apr 2026 (Wed) | 23.22 | 23.22 | 23.22 | 23.24 | 182 |
| 21st Apr 2026 (Tue) | 23.60 | 23.60 | 23.60 | 23.6228 | 67 |
| 20th Apr 2026 (Mon) | 23.51 | 23.51 | 23.51 | 23.47 | 100 |
| 17th Apr 2026 (Fri) | 23.47 | 23.47 | 23.47 | 23.3297 | 100 |
| 16th Apr 2026 (Thu) | 24.24 | 24.24 | 24.24 | 23.98 | 110 |
| 15th Apr 2026 (Wed) | 24.27 | 24.27 | 24.13 | 24.0504 | 200 |
| 14th Apr 2026 (Tue) | 23.89 | 23.93 | 23.89 | 24.225 | 200 |
| 13th Apr 2026 (Mon) | 25.20 | 25.20 | 24.345 | 24.345 | 1 |
| 10th Apr 2026 (Fri) | 25.20 | 25.20 | 24.3462 | 24.3462 | 0 |
| 9th Apr 2026 (Thu) | 25.20 | 25.20 | 24.7761 | 24.7761 | 0 |
| 8th Apr 2026 (Wed) | 25.20 | 25.20 | 25.20 | 25.07 | 0 |
| 7th Apr 2026 (Tue) | 25.70 | 25.82 | 25.70 | 25.82 | 22 |
| 6th Apr 2026 (Mon) | 25.70 | 25.70 | 25.52 | 25.60 | 200 |
| 3rd Apr 2026 (Fri) | 25.635 | 26.405 | 25.635 | 26.405 | 0 |
| 2nd Apr 2026 (Thu) | 25.635 | 26.405 | 25.635 | 26.405 | 0 |
| 1st Apr 2026 (Wed) | 25.635 | 26.01 | 25.635 | 26.01 | 137 |
| 31st Mar 2026 (Tue) | 25.635 | 26.02 | 25.635 | 26.02 | 150 |
| 30th Mar 2026 (Mon) | 25.635 | 26.4632 | 25.635 | 26.4632 | 12 |
| 27th Mar 2026 (Fri) | 25.635 | 26.6666 | 25.635 | 26.6666 | 0 |
| 26th Mar 2026 (Thu) | 25.635 | 26.07 | 25.635 | 26.07 | 77 |
| 25th Mar 2026 (Wed) | 25.635 | 25.6387 | 25.635 | 25.6387 | 5 |
| 24th Mar 2026 (Tue) | 25.635 | 25.915 | 25.635 | 25.915 | 0 |
| 23rd Mar 2026 (Mon) | 25.635 | 25.635 | 25.635 | 25.655 | 201 |