Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nicholas Bitcoi (BHDG.US) Share Price

Price $26.01 on 03-04-2026 at 22:47:26
Change $0.00 0%
Buy $40.43
Sell $15.36
Last Trade: -
Day's Volume: 0
Last Close: $26.405
Open: $25.635
ISIN: US88636X2457
Day's Range $0.00 - $0.00
52wk Range: $25.635 - $26.6666
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Nicholas Bitcoi (BHDG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Nicholas Bitcoi trades

Nicholas Bitcoi (BHDG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 25.635 26.405 25.635 26.405 0
2nd Apr 2026 (Thu) 25.635 26.405 25.635 26.405 0
1st Apr 2026 (Wed) 25.635 26.01 25.635 26.01 137
31st Mar 2026 (Tue) 25.635 26.02 25.635 26.02 150
30th Mar 2026 (Mon) 25.635 26.4632 25.635 26.4632 12
27th Mar 2026 (Fri) 25.635 26.6666 25.635 26.6666 0
26th Mar 2026 (Thu) 25.635 26.07 25.635 26.07 77
25th Mar 2026 (Wed) 25.635 25.6387 25.635 25.6387 5
24th Mar 2026 (Tue) 25.635 25.915 25.635 25.915 0
23rd Mar 2026 (Mon) 25.635 25.635 25.635 25.655 201
20th Mar 2026 (Fri) 25.99 25.99 25.8061 25.8061 0
19th Mar 2026 (Thu) 25.99 25.99 25.99 25.775 100
See more Nicholas Bitcoi price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered