| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 300 | $5.88 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Sell* | 2 | $5.88 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Buy* | 570 | $5.89 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Unknown* | 437 | $5.89 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Sell* | 15 | $5.89 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Sell* | 100 | $5.89 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Sell* | 100 | $5.89 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Sell* | 27 | $5.89 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Sell* | 889 | $5.89 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Sell* | 611 | $5.89 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Sell* | 100 | $5.89 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Sell* | 1 | $5.89 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Sell* | 96 | $5.89 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Sell* | 100 | $5.89 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Sell* | 100 | $5.89 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Sell* | 27 | $5.89 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Sell* | 300 | $5.89 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Sell* | 100 | $5.89 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Sell* | 3 | $5.89 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Sell* | 100 | $5.89 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Sell* | 100 | $5.89 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Sell* | 6 | $5.89 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Unknown* | 80 | $5.89 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Unknown* | 120 | $5.89 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Unknown* | 100 | $5.89 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Unknown* | 100 | $5.89 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Unknown* | 9 | $5.89 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Buy* | 47 | $5.89 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Unknown* | 100 | $5.885 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Unknown* | 100 | $5.885 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Buy* | 200 | $5.88 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Buy* | 100 | $5.88 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Buy* | 35 | $5.88 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Buy* | 35 | $5.88 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Buy* | 7 | $5.88 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Buy* | 300 | $5.88 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Buy* | 5 | $5.88 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Buy* | 100 | $5.88 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Buy* | 1,000 | $5.88 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Buy* | 1 | $5.88 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Unknown* | 100 | $5.875 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Unknown* | 100 | $5.875 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Unknown* | 100 | $5.875 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Unknown* | 100 | $5.875 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Sell* | 377 | $5.87 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 377 | $5.87 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 100 | $5.875 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Buy* | 7 | $5.88 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Unknown* | 100 | $5.875 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Unknown* | 8 | $5.875 | Automatic Execution |
15:49:29 - 06-Feb-26 |
| Unknown* | 100 | $5.875 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Unknown* | 1 | $5.875 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Unknown* | 100 | $5.875 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Unknown* | 100 | $5.875 | Automatic Execution |
15:48:38 - 06-Feb-26 |
| Unknown* | 100 | $5.875 | Automatic Execution |
15:48:21 - 06-Feb-26 |
| Unknown* | 100 | $5.875 | Automatic Execution |
15:48:04 - 06-Feb-26 |
| Unknown* | 100 | $5.875 | Automatic Execution |
15:47:47 - 06-Feb-26 |
| Unknown* | 100 | $5.875 | Automatic Execution |
15:47:35 - 06-Feb-26 |
| Unknown* | 100 | $5.875 | Automatic Execution |
15:47:35 - 06-Feb-26 |
| Unknown* | 100 | $5.875 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Unknown* | 111 | $5.87 | Automatic Execution |
15:47:02 - 06-Feb-26 |
| Sell* | 1 | $5.87 | Automatic Execution |
15:47:02 - 06-Feb-26 |
| Sell* | 184 | $5.87 | Automatic Execution |
15:47:02 - 06-Feb-26 |
| Sell* | 100 | $5.87 | Automatic Execution |
15:47:02 - 06-Feb-26 |
| Sell* | 200 | $5.87 | Automatic Execution |
15:47:02 - 06-Feb-26 |
| Sell* | 1 | $5.87 | Automatic Execution |
15:46:29 - 06-Feb-26 |
| Sell* | 6 | $5.87 | Automatic Execution |
15:46:03 - 06-Feb-26 |
| Buy* | 400 | $5.87 | Automatic Execution |
15:46:01 - 06-Feb-26 |
| Buy* | 108 | $5.87 | Automatic Execution |
15:46:01 - 06-Feb-26 |
| Buy* | 35 | $5.87 | Automatic Execution |
15:46:01 - 06-Feb-26 |
| Buy* | 108 | $5.87 | Automatic Execution |
15:45:59 - 06-Feb-26 |
| Buy* | 4 | $5.87 | Automatic Execution |
15:45:37 - 06-Feb-26 |
| Unknown* | 4 | $5.855 | Automatic Execution |
15:28:01 - 06-Feb-26 |
| Unknown* | 100 | $5.855 | Automatic Execution |
15:27:40 - 06-Feb-26 |
| Unknown* | 100 | $5.855 | Automatic Execution |
15:26:55 - 06-Feb-26 |
| Unknown* | 100 | $5.855 | Automatic Execution |
15:25:26 - 06-Feb-26 |
| Unknown* | 100 | $5.855 | Automatic Execution |
15:23:56 - 06-Feb-26 |
| Unknown* | 100 | $5.855 | Automatic Execution |
15:23:29 - 06-Feb-26 |
| Unknown* | 100 | $5.855 | Automatic Execution |
15:23:11 - 06-Feb-26 |
| Unknown* | 100 | $5.855 | Automatic Execution |
15:21:53 - 06-Feb-26 |
| Unknown* | 175 | $5.855 | Automatic Execution |
15:21:52 - 06-Feb-26 |
| Unknown* | 100 | $5.855 | Automatic Execution |
15:21:48 - 06-Feb-26 |
| Unknown* | 100 | $5.855 | Automatic Execution |
15:20:57 - 06-Feb-26 |
| Unknown* | 100 | $5.855 | Automatic Execution |
15:20:16 - 06-Feb-26 |
| Unknown* | 100 | $5.855 | Automatic Execution |
15:20:03 - 06-Feb-26 |
| Unknown* | 100 | $5.855 | Automatic Execution |
15:18:55 - 06-Feb-26 |
| Unknown* | 100 | $5.855 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Sell* | 3 | $5.85 | Automatic Execution |
15:15:53 - 06-Feb-26 |
| Unknown* | 100 | $5.865 | Automatic Execution |
14:57:59 - 06-Feb-26 |
| Unknown* | 100 | $5.865 | Automatic Execution |
14:57:00 - 06-Feb-26 |
| Sell* | 1 | $5.86 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Unknown* | 100 | $5.865 | Automatic Execution |
14:54:01 - 06-Feb-26 |
| Unknown* | 100 | $5.865 | Automatic Execution |
14:53:08 - 06-Feb-26 |
| Unknown* | 100 | $5.865 | Automatic Execution |
14:52:49 - 06-Feb-26 |
| Unknown* | 100 | $5.865 | Automatic Execution |
14:51:31 - 06-Feb-26 |
| Unknown* | 100 | $5.865 | Automatic Execution |
14:50:25 - 06-Feb-26 |
| Sell* | 1 | $5.86 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 1 | $5.86 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 20 | $5.86 | Automatic Execution |
14:48:50 - 06-Feb-26 |
| Unknown* | 100 | $5.865 | Automatic Execution |
14:28:19 - 06-Feb-26 |
| Unknown* | 4 | $5.865 | Automatic Execution |
14:28:04 - 06-Feb-26 |
| Unknown* | 4 | $5.865 | Automatic Execution |
14:25:13 - 06-Feb-26 |
| Sell* | 22 | $5.87 | Automatic Execution |
14:25:01 - 06-Feb-26 |
| Sell* | 1 | $5.87 | Automatic Execution |
14:25:01 - 06-Feb-26 |
| Sell* | 300 | $5.87 | Automatic Execution |
14:25:01 - 06-Feb-26 |
| Sell* | 100 | $5.87 | Automatic Execution |
14:25:01 - 06-Feb-26 |
| Sell* | 6 | $5.87 | Automatic Execution |
14:25:01 - 06-Feb-26 |
| Sell* | 32 | $5.87 | Automatic Execution |
14:25:01 - 06-Feb-26 |
| Sell* | 100 | $5.87 | Automatic Execution |
14:25:01 - 06-Feb-26 |
| Unknown* | 8 | $5.87 | Automatic Execution |
14:24:39 - 06-Feb-26 |
| Unknown* | 4 | $5.87 | Automatic Execution |
14:24:39 - 06-Feb-26 |
| Unknown* | 2 | $5.87 | Automatic Execution |
14:24:39 - 06-Feb-26 |
| Unknown* | 1 | $5.87 | Automatic Execution |
14:24:39 - 06-Feb-26 |
| Buy* | 74 | $5.87 | Automatic Execution |
14:24:39 - 06-Feb-26 |
| Buy* | 7 | $5.87 | Automatic Execution |
14:24:39 - 06-Feb-26 |
| Buy* | 19 | $5.87 | Automatic Execution |
14:24:39 - 06-Feb-26 |
| Buy* | 8 | $5.87 | Automatic Execution |
14:24:39 - 06-Feb-26 |
| Buy* | 300 | $5.87 | Automatic Execution |
14:24:39 - 06-Feb-26 |
| Buy* | 100 | $5.87 | Automatic Execution |
14:24:39 - 06-Feb-26 |
| Buy* | 100 | $5.87 | Automatic Execution |
14:24:39 - 06-Feb-26 |
| Buy* | 100 | $5.87 | Automatic Execution |
14:24:39 - 06-Feb-26 |
| Buy* | 100 | $5.87 | Automatic Execution |
14:24:39 - 06-Feb-26 |
| Buy* | 100 | $5.87 | Automatic Execution |
14:24:39 - 06-Feb-26 |
| Buy* | 100 | $5.87 | Automatic Execution |
14:24:39 - 06-Feb-26 |
| Buy* | 100 | $5.87 | Automatic Execution |
14:24:39 - 06-Feb-26 |
| Buy* | 97 | $5.87 | Automatic Execution |
14:24:39 - 06-Feb-26 |
| Buy* | 1 | $5.87 | Automatic Execution |
14:24:39 - 06-Feb-26 |
| Buy* | 1 | $5.87 | Automatic Execution |
14:24:39 - 06-Feb-26 |
| Buy* | 1 | $5.87 | Automatic Execution |
14:24:08 - 06-Feb-26 |
| Buy* | 33 | $5.87 | Automatic Execution |
14:22:40 - 06-Feb-26 |
| Buy* | 49 | $5.87 | Automatic Execution |
14:22:40 - 06-Feb-26 |
| Buy* | 51 | $5.87 | Automatic Execution |
14:22:40 - 06-Feb-26 |
| Unknown* | 100 | $5.865 | Automatic Execution |
14:22:10 - 06-Feb-26 |
| Unknown* | 100 | $5.865 | Automatic Execution |
14:21:25 - 06-Feb-26 |
| Unknown* | 2 | $5.865 | Automatic Execution |
14:20:46 - 06-Feb-26 |
| Unknown* | 400 | $5.865 | Automatic Execution |
14:17:06 - 06-Feb-26 |
| Unknown* | 10 | $5.86 | Automatic Execution |
14:17:06 - 06-Feb-26 |
| Unknown* | 100 | $5.86 | Automatic Execution |
14:17:06 - 06-Feb-26 |
| Unknown* | 98 | $5.865 | Automatic Execution |
14:16:30 - 06-Feb-26 |
| Unknown* | 19 | $5.865 | Automatic Execution |
14:16:29 - 06-Feb-26 |
| Unknown* | 20 | $5.87 | Automatic Execution |
14:16:29 - 06-Feb-26 |
| Sell* | 100 | $5.87 | Automatic Execution |
14:16:29 - 06-Feb-26 |
| Sell* | 1,500 | $5.87 | Automatic Execution |
14:16:29 - 06-Feb-26 |
| Sell* | 100 | $5.87 | Automatic Execution |
14:16:29 - 06-Feb-26 |
| Sell* | 8 | $5.87 | Automatic Execution |
14:16:29 - 06-Feb-26 |
| Sell* | 100 | $5.87 | Automatic Execution |
14:16:29 - 06-Feb-26 |
| Unknown* | 100 | $5.87 | Automatic Execution |
13:55:57 - 06-Feb-26 |
| Sell* | 100 | $5.87 | Automatic Execution |
13:55:57 - 06-Feb-26 |
| Sell* | 1 | $5.87 | Automatic Execution |
13:55:55 - 06-Feb-26 |
| Sell* | 6 | $5.87 | Automatic Execution |
13:55:55 - 06-Feb-26 |
| Buy* | 4 | $5.88 | Automatic Execution |
13:54:18 - 06-Feb-26 |
| Unknown* | 100 | $5.88 | Automatic Execution |
13:54:06 - 06-Feb-26 |
| Unknown* | 6 | $5.88 | Automatic Execution |
13:54:06 - 06-Feb-26 |
| Unknown* | 33 | $5.88 | Automatic Execution |
13:54:06 - 06-Feb-26 |
| Sell* | 100 | $5.88 | Automatic Execution |
13:54:06 - 06-Feb-26 |
| Buy* | 8 | $5.88 | Automatic Execution |
13:53:58 - 06-Feb-26 |
| Buy* | 100 | $5.88 | Automatic Execution |
13:53:58 - 06-Feb-26 |
| Buy* | 80 | $5.88 | Automatic Execution |
13:53:58 - 06-Feb-26 |
| Buy* | 5 | $5.88 | Automatic Execution |
13:53:58 - 06-Feb-26 |
| Buy* | 92 | $5.88 | Automatic Execution |
13:53:58 - 06-Feb-26 |
| Buy* | 100 | $5.88 | Automatic Execution |
13:53:58 - 06-Feb-26 |
| Buy* | 8 | $5.88 | Automatic Execution |
13:53:58 - 06-Feb-26 |
| Buy* | 100 | $5.88 | Automatic Execution |
13:53:58 - 06-Feb-26 |
| Buy* | 100 | $5.88 | Automatic Execution |
13:53:58 - 06-Feb-26 |
| Buy* | 8 | $5.88 | Automatic Execution |
13:53:58 - 06-Feb-26 |
| Buy* | 1 | $5.88 | Automatic Execution |
13:53:58 - 06-Feb-26 |
| Buy* | 35 | $5.88 | Automatic Execution |
13:53:58 - 06-Feb-26 |
| Buy* | 12 | $5.88 | Automatic Execution |
13:53:58 - 06-Feb-26 |
| Unknown* | 63 | $5.875 | Automatic Execution |
13:51:32 - 06-Feb-26 |
| Unknown* | 63 | $5.875 | Automatic Execution |
13:51:32 - 06-Feb-26 |
| Unknown* | 63 | $5.875 | Automatic Execution |
13:51:32 - 06-Feb-26 |
| Unknown* | 63 | $5.875 | Automatic Execution |
13:51:32 - 06-Feb-26 |
| Unknown* | 45 | $5.875 | Automatic Execution |
13:51:32 - 06-Feb-26 |
| Unknown* | 63 | $5.875 | Automatic Execution |
13:51:32 - 06-Feb-26 |
| Unknown* | 63 | $5.875 | Automatic Execution |
13:51:32 - 06-Feb-26 |
| Unknown* | 63 | $5.875 | Automatic Execution |
13:51:32 - 06-Feb-26 |
| Unknown* | 63 | $5.875 | Automatic Execution |
13:51:32 - 06-Feb-26 |
| Unknown* | 63 | $5.875 | Automatic Execution |
13:51:32 - 06-Feb-26 |
| Unknown* | 100 | $5.875 | Automatic Execution |
13:50:39 - 06-Feb-26 |
| Unknown* | 1 | $5.875 | Automatic Execution |
13:47:08 - 06-Feb-26 |
| Unknown* | 100 | $5.875 | Automatic Execution |
13:45:51 - 06-Feb-26 |
| Buy* | 1 | $5.87 | Automatic Execution |
13:20:08 - 06-Feb-26 |
| Unknown* | 71 | $5.865 | Automatic Execution |
13:20:08 - 06-Feb-26 |
| Buy* | 1 | $5.87 | Automatic Execution |
13:20:08 - 06-Feb-26 |
| Unknown* | 400 | $5.865 | Automatic Execution |
13:19:25 - 06-Feb-26 |
| Unknown* | 100 | $5.865 | Automatic Execution |
13:17:47 - 06-Feb-26 |
| Buy* | 10 | $5.87 | Automatic Execution |
13:17:47 - 06-Feb-26 |
| Buy* | 20 | $5.87 | Automatic Execution |
13:17:47 - 06-Feb-26 |
| Buy* | 14 | $5.87 | Automatic Execution |
13:17:47 - 06-Feb-26 |
| Buy* | 8 | $5.87 | Automatic Execution |
13:17:47 - 06-Feb-26 |
| Buy* | 7 | $5.87 | Automatic Execution |
13:17:10 - 06-Feb-26 |
| Buy* | 35 | $5.87 | Automatic Execution |
13:17:10 - 06-Feb-26 |
| Unknown* | 100 | $5.865 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Sell* | 1 | $5.86 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 1 | $5.86 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Buy* | 1 | $5.87 | Automatic Execution |
12:52:41 - 06-Feb-26 |
| Buy* | 1 | $5.87 | Automatic Execution |
12:52:33 - 06-Feb-26 |
| Unknown* | 17 | $5.865 | Automatic Execution |
12:52:31 - 06-Feb-26 |
| Unknown* | 16 | $5.865 | Automatic Execution |
12:52:15 - 06-Feb-26 |
| Buy* | 35 | $5.87 | Automatic Execution |
12:52:02 - 06-Feb-26 |
| Buy* | 6 | $5.87 | Automatic Execution |
12:52:02 - 06-Feb-26 |
| Buy* | 1 | $5.87 | Automatic Execution |
12:51:41 - 06-Feb-26 |
| Unknown* | 100 | $5.865 | Automatic Execution |
12:51:03 - 06-Feb-26 |
| Unknown* | 100 | $5.865 | Automatic Execution |
12:50:12 - 06-Feb-26 |
| Sell* | 100 | $5.86 | Automatic Execution |
12:23:52 - 06-Feb-26 |
| Sell* | 97 | $5.86 | Automatic Execution |
12:23:52 - 06-Feb-26 |
| Unknown* | 100 | $5.865 | Automatic Execution |
12:22:16 - 06-Feb-26 |
| Sell* | 3 | $5.86 | Automatic Execution |
12:21:59 - 06-Feb-26 |
| Unknown* | 3 | $5.865 | Automatic Execution |
12:20:06 - 06-Feb-26 |
| Unknown* | 20 | $5.865 | Automatic Execution |
12:18:56 - 06-Feb-26 |
| Unknown* | 1 | $5.865 | Automatic Execution |
12:17:20 - 06-Feb-26 |
| Buy* | 1 | $5.87 | Automatic Execution |
12:17:12 - 06-Feb-26 |
| Unknown* | 100 | $5.865 | Automatic Execution |
12:17:09 - 06-Feb-26 |
| Unknown* | 100 | $5.86 | Automatic Execution |
12:16:55 - 06-Feb-26 |
| Unknown* | 12 | $5.86 | Automatic Execution |
12:16:55 - 06-Feb-26 |
| Buy* | 99 | $5.86 | Automatic Execution |
12:16:55 - 06-Feb-26 |
| Buy* | 1 | $5.86 | Automatic Execution |
12:16:55 - 06-Feb-26 |
| Buy* | 100 | $5.86 | Automatic Execution |
12:16:55 - 06-Feb-26 |
| Buy* | 7 | $5.86 | Automatic Execution |
12:16:55 - 06-Feb-26 |
| Buy* | 7 | $5.86 | Automatic Execution |
12:16:55 - 06-Feb-26 |
| Buy* | 19 | $5.86 | Automatic Execution |
12:16:55 - 06-Feb-26 |
| Buy* | 100 | $5.86 | Automatic Execution |
12:16:52 - 06-Feb-26 |
| Unknown* | 100 | $5.86 | Automatic Execution |
12:16:51 - 06-Feb-26 |
| Unknown* | 100 | $5.86 | Automatic Execution |
12:16:51 - 06-Feb-26 |
| Unknown* | 1,400 | $5.86 | Automatic Execution |
12:16:51 - 06-Feb-26 |
| Sell* | 27 | $5.86 | Automatic Execution |
12:16:51 - 06-Feb-26 |
| Unknown* | 291 | $5.865 | Automatic Execution |
12:16:51 - 06-Feb-26 |
| Unknown* | 200 | $5.87 | Automatic Execution |
12:16:51 - 06-Feb-26 |
| Unknown* | 34 | $5.87 | Automatic Execution |
12:16:51 - 06-Feb-26 |
| Buy* | 12 | $5.87 | Automatic Execution |
12:16:51 - 06-Feb-26 |
| Buy* | 43 | $5.87 | Automatic Execution |
12:16:51 - 06-Feb-26 |
| Buy* | 100 | $5.87 | Automatic Execution |
12:16:51 - 06-Feb-26 |
| Buy* | 80 | $5.87 | Automatic Execution |
12:16:51 - 06-Feb-26 |
| Buy* | 8 | $5.87 | Automatic Execution |
12:16:51 - 06-Feb-26 |
| Buy* | 100 | $5.87 | Automatic Execution |
12:16:51 - 06-Feb-26 |
| Buy* | 100 | $5.87 | Automatic Execution |
12:16:51 - 06-Feb-26 |
| Buy* | 100 | $5.87 | Automatic Execution |
12:16:51 - 06-Feb-26 |
| Unknown* | 430 | $5.865 | Automatic Execution |
12:16:51 - 06-Feb-26 |
| Unknown* | 430 | $5.865 | Automatic Execution |
12:16:51 - 06-Feb-26 |
| Unknown* | 430 | $5.865 | Automatic Execution |
12:16:51 - 06-Feb-26 |
| Buy* | 32 | $5.87 | Automatic Execution |
12:16:51 - 06-Feb-26 |
| Unknown* | 191 | $5.865 | Automatic Execution |
12:16:51 - 06-Feb-26 |
| Unknown* | 100 | $5.865 | Automatic Execution |
12:16:51 - 06-Feb-26 |
| Unknown* | 291 | $5.865 | Automatic Execution |
12:16:51 - 06-Feb-26 |
| Unknown* | 100 | $5.865 | Automatic Execution |
12:16:26 - 06-Feb-26 |
| Buy* | 2 | $5.88 | Automatic Execution |
11:54:04 - 06-Feb-26 |
| Buy* | 1 | $5.88 | Automatic Execution |
11:54:04 - 06-Feb-26 |
| Buy* | 1 | $5.88 | Automatic Execution |
11:54:04 - 06-Feb-26 |
| Unknown* | 59 | $5.875 | Automatic Execution |
11:50:23 - 06-Feb-26 |
| Unknown* | 63 | $5.875 | Automatic Execution |
11:50:23 - 06-Feb-26 |
| Unknown* | 63 | $5.875 | Automatic Execution |
11:50:23 - 06-Feb-26 |
| Unknown* | 63 | $5.875 | Automatic Execution |
11:50:23 - 06-Feb-26 |
| Unknown* | 63 | $5.875 | Automatic Execution |
11:50:23 - 06-Feb-26 |
| Unknown* | 63 | $5.875 | Automatic Execution |
11:50:23 - 06-Feb-26 |
| Sell* | 2 | $5.88 | Automatic Execution |
11:50:20 - 06-Feb-26 |
| Sell* | 126 | $5.88 | Automatic Execution |
11:50:20 - 06-Feb-26 |
| Sell* | 100 | $5.88 | Automatic Execution |
11:50:20 - 06-Feb-26 |
| Sell* | 100 | $5.88 | Automatic Execution |
11:50:20 - 06-Feb-26 |
| Sell* | 100 | $5.88 | Automatic Execution |
11:50:20 - 06-Feb-26 |
| Unknown* | 100 | $5.885 | Automatic Execution |
11:49:42 - 06-Feb-26 |
| Buy* | 4 | $5.88 | Automatic Execution |
11:48:04 - 06-Feb-26 |
| Buy* | 2 | $5.88 | Automatic Execution |
11:48:04 - 06-Feb-26 |
| Buy* | 35 | $5.88 | Automatic Execution |
11:48:04 - 06-Feb-26 |
| Unknown* | 100 | $5.875 | Automatic Execution |
11:48:00 - 06-Feb-26 |
| Unknown* | 2 | $5.87 | Automatic Execution |
11:46:57 - 06-Feb-26 |
| Unknown* | 5 | $5.87 | Automatic Execution |
11:46:57 - 06-Feb-26 |
| Buy* | 1 | $5.87 | Automatic Execution |
11:46:56 - 06-Feb-26 |
| Buy* | 1 | $5.87 | Automatic Execution |
11:46:56 - 06-Feb-26 |
| Buy* | 1 | $5.87 | Automatic Execution |
11:46:56 - 06-Feb-26 |
| Unknown* | 100 | $5.87 | Automatic Execution |
11:46:01 - 06-Feb-26 |
| Sell* | 100 | $5.87 | Automatic Execution |
11:46:01 - 06-Feb-26 |
| Sell* | 8 | $5.87 | Automatic Execution |
11:46:01 - 06-Feb-26 |
| Sell* | 100 | $5.87 | Automatic Execution |
11:46:01 - 06-Feb-26 |
| Unknown* | 35 | $5.87 | Automatic Execution |
11:45:52 - 06-Feb-26 |
| Unknown* | 1 | $5.87 | Automatic Execution |
11:45:52 - 06-Feb-26 |
| Buy* | 100 | $5.87 | Automatic Execution |
11:45:51 - 06-Feb-26 |
| Sell* | 200 | $5.83 | Automatic Execution |
11:22:04 - 06-Feb-26 |
| Sell* | 199 | $5.83 | Automatic Execution |
11:22:04 - 06-Feb-26 |
| Sell* | 1 | $5.83 | Automatic Execution |
11:22:04 - 06-Feb-26 |
| Sell* | 200 | $5.83 | Automatic Execution |
11:22:04 - 06-Feb-26 |
| Sell* | 200 | $5.83 | Automatic Execution |
11:22:04 - 06-Feb-26 |
| Sell* | 99 | $5.83 | Automatic Execution |
11:22:04 - 06-Feb-26 |
| Unknown* | 1 | $5.835 | Automatic Execution |
11:20:26 - 06-Feb-26 |
| Sell* | 1 | $5.83 | Automatic Execution |
11:19:18 - 06-Feb-26 |
| Unknown* | 1 | $5.835 | Automatic Execution |
11:18:41 - 06-Feb-26 |
| Unknown* | 1 | $5.835 | Automatic Execution |
11:17:50 - 06-Feb-26 |
| Unknown* | 200 | $5.83 | Automatic Execution |
11:17:45 - 06-Feb-26 |
| Buy* | 1 | $5.83 | Automatic Execution |
11:17:45 - 06-Feb-26 |
| Buy* | 3 | $5.83 | Automatic Execution |
11:17:45 - 06-Feb-26 |
| Buy* | 1 | $5.83 | Automatic Execution |
11:17:45 - 06-Feb-26 |
| Buy* | 1 | $5.83 | Automatic Execution |
11:17:45 - 06-Feb-26 |
| Buy* | 1 | $5.83 | Automatic Execution |
11:17:45 - 06-Feb-26 |
| Buy* | 1 | $5.83 | Automatic Execution |
11:17:45 - 06-Feb-26 |
| Buy* | 6 | $5.83 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Buy* | 1 | $5.83 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Buy* | 52 | $5.83 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Sell* | 8 | $5.83 | Automatic Execution |
11:16:37 - 06-Feb-26 |
| Sell* | 99 | $5.83 | Automatic Execution |
11:16:37 - 06-Feb-26 |
| Sell* | 1 | $5.83 | Automatic Execution |
11:16:08 - 06-Feb-26 |
| Buy* | 36 | $5.81 | Automatic Execution |
10:50:34 - 06-Feb-26 |
| Unknown* | 8 | $5.805 | Automatic Execution |
10:50:31 - 06-Feb-26 |
| Sell* | 40 | $5.81 | Automatic Execution |
10:50:30 - 06-Feb-26 |
| Sell* | 1,000 | $5.81 | Automatic Execution |
10:50:30 - 06-Feb-26 |
| Sell* | 100 | $5.805 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Buy* | 200 | $5.81 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Buy* | 100 | $5.81 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Buy* | 200 | $5.81 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Buy* | 114 | $5.81 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Buy* | 100 | $5.81 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Buy* | 80 | $5.81 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Unknown* | 100 | $5.805 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Unknown* | 100 | $5.805 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Buy* | 6 | $5.81 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Buy* | 86 | $5.81 | Automatic Execution |
10:48:02 - 06-Feb-26 |
| Buy* | 12 | $5.81 | Automatic Execution |
10:48:02 - 06-Feb-26 |
| Buy* | 62 | $5.81 | Automatic Execution |
10:48:02 - 06-Feb-26 |
| Unknown* | 100 | $5.805 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Unknown* | 100 | $5.805 | Automatic Execution |
10:46:15 - 06-Feb-26 |
| Unknown* | 1 | $5.835 | Automatic Execution |
10:27:20 - 06-Feb-26 |
| Unknown* | 100 | $5.835 | Automatic Execution |
10:27:13 - 06-Feb-26 |
| Buy* | 1 | $5.83 | Automatic Execution |
10:25:21 - 06-Feb-26 |
| Unknown* | 63 | $5.825 | Automatic Execution |
10:25:20 - 06-Feb-26 |
| Unknown* | 63 | $5.825 | Automatic Execution |
10:25:20 - 06-Feb-26 |
| Unknown* | 63 | $5.825 | Automatic Execution |
10:25:20 - 06-Feb-26 |
| Unknown* | 63 | $5.825 | Automatic Execution |
10:25:20 - 06-Feb-26 |
| Unknown* | 200 | $5.82 | Automatic Execution |
10:25:17 - 06-Feb-26 |
| Unknown* | 7 | $5.82 | Automatic Execution |
10:25:17 - 06-Feb-26 |
| Buy* | 200 | $5.82 | Automatic Execution |
10:25:17 - 06-Feb-26 |
| Buy* | 100 | $5.82 | Automatic Execution |
10:25:17 - 06-Feb-26 |
| Buy* | 67 | $5.815 | Automatic Execution |
10:25:12 - 06-Feb-26 |
| Buy* | 200 | $5.815 | Automatic Execution |
10:25:12 - 06-Feb-26 |
| Buy* | 63 | $5.815 | Automatic Execution |
10:25:12 - 06-Feb-26 |
| Unknown* | 16 | $5.79 | Automatic Execution |
09:51:40 - 06-Feb-26 |
| Sell* | 1 | $5.79 | Automatic Execution |
09:51:34 - 06-Feb-26 |
| Buy* | 1 | $5.79 | Automatic Execution |
09:50:41 - 06-Feb-26 |
| Unknown* | 10 | $5.79 | Automatic Execution |
09:50:32 - 06-Feb-26 |
| Unknown* | 63 | $5.775 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Unknown* | 63 | $5.775 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Unknown* | 100 | $5.795 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Sell* | 3 | $5.725 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 967 | $5.74 | Ordinary |
09:21:47 - 06-Feb-26 |
| Buy* | 33 | $5.74 | Ordinary |
09:21:47 - 06-Feb-26 |
| Sell* | 33 | $5.68 | Ordinary |
04:29:58 - 06-Feb-26 |