| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $6.935 | Automatic Execution |
15:52:23 - 12-Dec-25 |
| Sell* | 100 | $6.935 | Automatic Execution |
15:52:23 - 12-Dec-25 |
| Sell* | 100 | $6.935 | Automatic Execution |
15:52:23 - 12-Dec-25 |
| Sell* | 100 | $6.935 | Automatic Execution |
15:52:23 - 12-Dec-25 |
| Buy* | 100 | $6.94 | Automatic Execution |
15:52:23 - 12-Dec-25 |
| Sell* | 60 | $6.94 | Automatic Execution |
15:52:23 - 12-Dec-25 |
| Sell* | 100 | $6.94 | Automatic Execution |
15:52:23 - 12-Dec-25 |
| Sell* | 140 | $6.94 | Automatic Execution |
15:52:23 - 12-Dec-25 |
| Sell* | 100 | $6.94 | Automatic Execution |
15:52:23 - 12-Dec-25 |
| Sell* | 100 | $6.94 | Automatic Execution |
15:52:23 - 12-Dec-25 |
| Sell* | 100 | $6.94 | Automatic Execution |
15:52:23 - 12-Dec-25 |
| Sell* | 100 | $6.94 | Automatic Execution |
15:52:23 - 12-Dec-25 |
| Buy* | 100 | $6.94 | Automatic Execution |
15:52:07 - 12-Dec-25 |
| Buy* | 200 | $6.94 | Automatic Execution |
15:52:07 - 12-Dec-25 |
| Buy* | 9 | $6.94 | Automatic Execution |
15:52:07 - 12-Dec-25 |
| Buy* | 100 | $6.94 | Automatic Execution |
15:52:07 - 12-Dec-25 |
| Buy* | 7 | $6.94 | Automatic Execution |
15:52:02 - 12-Dec-25 |
| Sell* | 7 | $6.94 | Automatic Execution |
15:52:02 - 12-Dec-25 |
| Buy* | 1,500 | $6.94 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Buy* | 10 | $6.94 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Buy* | 100 | $6.94 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Buy* | 100 | $6.94 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Buy* | 100 | $6.94 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Buy* | 100 | $6.94 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Buy* | 100 | $6.94 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Buy* | 3 | $6.94 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Buy* | 4 | $6.94 | Automatic Execution |
15:51:28 - 12-Dec-25 |
| Buy* | 10 | $6.94 | Automatic Execution |
15:51:28 - 12-Dec-25 |
| Buy* | 12 | $6.94 | Automatic Execution |
15:51:28 - 12-Dec-25 |
| Sell* | 150 | $6.935 | Automatic Execution |
15:51:02 - 12-Dec-25 |
| Sell* | 1 | $6.93 | Automatic Execution |
15:50:31 - 12-Dec-25 |
| Sell* | 5 | $6.935 | Automatic Execution |
15:50:09 - 12-Dec-25 |
| Sell* | 106 | $6.93 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Sell* | 9 | $6.93 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Buy* | 1 | $6.95 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 1 | $6.95 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 2 | $6.95 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 1 | $6.95 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 2 | $6.95 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 1 | $6.95 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 3 | $6.95 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 3 | $6.95 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 1 | $6.95 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Unknown* | 1 | $6.945 | Automatic Execution |
15:49:57 - 12-Dec-25 |
| Unknown* | 1 | $6.945 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Unknown* | 1 | $6.945 | Automatic Execution |
15:49:31 - 12-Dec-25 |
| Unknown* | 1 | $6.945 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Unknown* | 1 | $6.945 | Automatic Execution |
15:49:25 - 12-Dec-25 |
| Unknown* | 1 | $6.945 | Automatic Execution |
15:49:23 - 12-Dec-25 |
| Unknown* | 1 | $6.945 | Automatic Execution |
15:49:10 - 12-Dec-25 |
| Unknown* | 2 | $6.945 | Automatic Execution |
15:48:30 - 12-Dec-25 |
| Unknown* | 1 | $6.945 | Automatic Execution |
15:48:30 - 12-Dec-25 |
| Unknown* | 3 | $6.945 | Automatic Execution |
15:48:30 - 12-Dec-25 |
| Unknown* | 100 | $6.945 | Automatic Execution |
15:47:45 - 12-Dec-25 |
| Unknown* | 100 | $6.945 | Automatic Execution |
15:47:34 - 12-Dec-25 |
| Unknown* | 1 | $6.945 | Automatic Execution |
15:47:22 - 12-Dec-25 |
| Unknown* | 1 | $6.945 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Buy* | 3 | $6.95 | Automatic Execution |
15:47:01 - 12-Dec-25 |
| Buy* | 4 | $6.95 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Unknown* | 1 | $6.945 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Unknown* | 1 | $6.945 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Unknown* | 1 | $6.945 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Unknown* | 1 | $6.945 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Unknown* | 1 | $6.945 | Automatic Execution |
15:46:11 - 12-Dec-25 |
| Unknown* | 1 | $6.945 | Automatic Execution |
15:46:11 - 12-Dec-25 |
| Unknown* | 1 | $6.945 | Automatic Execution |
15:46:08 - 12-Dec-25 |
| Buy* | 4 | $6.95 | Automatic Execution |
15:46:08 - 12-Dec-25 |
| Buy* | 4 | $6.95 | Automatic Execution |
15:46:08 - 12-Dec-25 |
| Unknown* | 1 | $6.945 | Automatic Execution |
15:46:08 - 12-Dec-25 |
| Unknown* | 1 | $6.945 | Automatic Execution |
15:46:07 - 12-Dec-25 |
| Unknown* | 1 | $6.945 | Automatic Execution |
15:46:07 - 12-Dec-25 |
| Unknown* | 1 | $6.945 | Automatic Execution |
15:46:07 - 12-Dec-25 |
| Unknown* | 1 | $6.945 | Automatic Execution |
15:46:07 - 12-Dec-25 |
| Unknown* | 1 | $6.945 | Automatic Execution |
15:46:02 - 12-Dec-25 |
| Unknown* | 4 | $6.945 | Automatic Execution |
15:46:02 - 12-Dec-25 |
| Unknown* | 6 | $6.945 | Automatic Execution |
15:46:02 - 12-Dec-25 |
| Unknown* | 6 | $6.945 | Automatic Execution |
15:46:02 - 12-Dec-25 |
| Unknown* | 1 | $6.945 | Automatic Execution |
15:46:02 - 12-Dec-25 |
| Unknown* | 1 | $6.945 | Automatic Execution |
15:45:50 - 12-Dec-25 |
| Unknown* | 1 | $6.945 | Automatic Execution |
15:45:50 - 12-Dec-25 |
| Unknown* | 2 | $6.945 | Automatic Execution |
15:45:39 - 12-Dec-25 |
| Unknown* | 1 | $6.945 | Automatic Execution |
15:45:38 - 12-Dec-25 |
| Unknown* | 1 | $6.945 | Automatic Execution |
15:45:38 - 12-Dec-25 |
| Buy* | 6 | $6.95 | Automatic Execution |
15:28:03 - 12-Dec-25 |
| Unknown* | 4 | $6.945 | Automatic Execution |
15:27:59 - 12-Dec-25 |
| Unknown* | 1 | $6.945 | Automatic Execution |
15:27:25 - 12-Dec-25 |
| Unknown* | 3 | $6.945 | Automatic Execution |
15:27:08 - 12-Dec-25 |
| Unknown* | 10 | $6.95 | Automatic Execution |
15:25:32 - 12-Dec-25 |
| Unknown* | 7 | $6.95 | Automatic Execution |
15:25:32 - 12-Dec-25 |
| Unknown* | 10 | $6.95 | Automatic Execution |
15:25:32 - 12-Dec-25 |
| Sell* | 28 | $6.95 | Automatic Execution |
15:25:32 - 12-Dec-25 |
| Sell* | 10 | $6.95 | Automatic Execution |
15:25:32 - 12-Dec-25 |
| Sell* | 100 | $6.95 | Automatic Execution |
15:25:32 - 12-Dec-25 |
| Sell* | 4 | $6.95 | Automatic Execution |
15:25:32 - 12-Dec-25 |
| Sell* | 100 | $6.95 | Automatic Execution |
15:25:32 - 12-Dec-25 |
| Sell* | 4 | $6.95 | Automatic Execution |
15:25:32 - 12-Dec-25 |
| Sell* | 100 | $6.95 | Automatic Execution |
15:25:32 - 12-Dec-25 |
| Sell* | 100 | $6.95 | Automatic Execution |
15:25:32 - 12-Dec-25 |
| Unknown* | 150 | $6.955 | Automatic Execution |
15:25:32 - 12-Dec-25 |
| Sell* | 10 | $6.95 | Automatic Execution |
15:25:32 - 12-Dec-25 |
| Sell* | 10 | $6.95 | Automatic Execution |
15:25:32 - 12-Dec-25 |
| Unknown* | 10 | $6.955 | Automatic Execution |
15:25:17 - 12-Dec-25 |
| Unknown* | 50 | $6.955 | Automatic Execution |
15:25:15 - 12-Dec-25 |
| Unknown* | 100 | $6.955 | Automatic Execution |
15:25:15 - 12-Dec-25 |
| Buy* | 8 | $6.96 | Automatic Execution |
15:24:14 - 12-Dec-25 |
| Buy* | 2 | $6.96 | Automatic Execution |
15:24:14 - 12-Dec-25 |
| Unknown* | 10 | $6.955 | Automatic Execution |
15:24:14 - 12-Dec-25 |
| Unknown* | 10 | $6.955 | Automatic Execution |
15:23:53 - 12-Dec-25 |
| Unknown* | 10 | $6.955 | Automatic Execution |
15:23:31 - 12-Dec-25 |
| Sell* | 5 | $6.95 | Automatic Execution |
15:22:48 - 12-Dec-25 |
| Unknown* | 6 | $6.955 | Automatic Execution |
15:20:37 - 12-Dec-25 |
| Buy* | 1 | $6.96 | Automatic Execution |
15:19:40 - 12-Dec-25 |
| Buy* | 1 | $6.96 | Automatic Execution |
15:19:31 - 12-Dec-25 |
| Unknown* | 4 | $6.955 | Automatic Execution |
15:19:21 - 12-Dec-25 |
| Unknown* | 1 | $6.955 | Automatic Execution |
15:18:48 - 12-Dec-25 |
| Unknown* | 3 | $6.955 | Automatic Execution |
15:18:27 - 12-Dec-25 |
| Buy* | 44 | $6.96 | Automatic Execution |
15:18:19 - 12-Dec-25 |
| Buy* | 40 | $6.96 | Automatic Execution |
15:18:19 - 12-Dec-25 |
| Buy* | 3 | $6.96 | Automatic Execution |
15:18:19 - 12-Dec-25 |
| Unknown* | 7 | $6.985 | Automatic Execution |
14:58:45 - 12-Dec-25 |
| Unknown* | 1 | $6.985 | Automatic Execution |
14:57:47 - 12-Dec-25 |
| Unknown* | 100 | $6.985 | Automatic Execution |
14:57:24 - 12-Dec-25 |
| Buy* | 1 | $6.99 | Automatic Execution |
14:55:51 - 12-Dec-25 |
| Buy* | 1 | $6.99 | Automatic Execution |
14:54:50 - 12-Dec-25 |
| Buy* | 1 | $6.99 | Automatic Execution |
14:53:25 - 12-Dec-25 |
| Buy* | 12 | $6.99 | Automatic Execution |
14:53:09 - 12-Dec-25 |
| Buy* | 17 | $6.99 | Automatic Execution |
14:53:09 - 12-Dec-25 |
| Buy* | 4 | $6.99 | Automatic Execution |
14:53:09 - 12-Dec-25 |
| Unknown* | 20 | $6.985 | Automatic Execution |
14:52:02 - 12-Dec-25 |
| Unknown* | 22 | $6.99 | Automatic Execution |
14:52:02 - 12-Dec-25 |
| Unknown* | 42 | $6.99 | Automatic Execution |
14:52:02 - 12-Dec-25 |
| Sell* | 2 | $7.00 | Automatic Execution |
14:52:02 - 12-Dec-25 |
| Sell* | 64 | $7.00 | Automatic Execution |
14:52:02 - 12-Dec-25 |
| Sell* | 2 | $7.00 | Automatic Execution |
14:52:02 - 12-Dec-25 |
| Sell* | 1 | $7.00 | Automatic Execution |
14:52:02 - 12-Dec-25 |
| Sell* | 3 | $7.00 | Automatic Execution |
14:52:02 - 12-Dec-25 |
| Sell* | 1 | $7.00 | Automatic Execution |
14:52:02 - 12-Dec-25 |
| Sell* | 1 | $7.00 | Automatic Execution |
14:52:02 - 12-Dec-25 |
| Sell* | 1 | $7.00 | Automatic Execution |
14:52:02 - 12-Dec-25 |
| Sell* | 1 | $7.00 | Automatic Execution |
14:52:02 - 12-Dec-25 |
| Sell* | 1 | $7.00 | Automatic Execution |
14:52:02 - 12-Dec-25 |
| Sell* | 5 | $7.00 | Automatic Execution |
14:52:02 - 12-Dec-25 |
| Sell* | 36 | $7.00 | Automatic Execution |
14:52:02 - 12-Dec-25 |
| Sell* | 65 | $7.00 | Automatic Execution |
14:52:02 - 12-Dec-25 |
| Sell* | 48 | $7.00 | Automatic Execution |
14:52:02 - 12-Dec-25 |
| Sell* | 26 | $7.00 | Automatic Execution |
14:52:02 - 12-Dec-25 |
| Sell* | 100 | $7.00 | Automatic Execution |
14:52:02 - 12-Dec-25 |
| Sell* | 100 | $7.00 | Automatic Execution |
14:52:02 - 12-Dec-25 |
| Sell* | 49 | $7.00 | Automatic Execution |
14:52:02 - 12-Dec-25 |
| Sell* | 100 | $7.00 | Automatic Execution |
14:52:02 - 12-Dec-25 |
| Buy* | 1 | $7.01 | Automatic Execution |
14:51:59 - 12-Dec-25 |
| Buy* | 1 | $7.01 | Automatic Execution |
14:51:59 - 12-Dec-25 |
| Buy* | 6 | $7.01 | Automatic Execution |
14:51:59 - 12-Dec-25 |
| Buy* | 5 | $7.01 | Automatic Execution |
14:51:52 - 12-Dec-25 |
| Buy* | 1 | $7.01 | Automatic Execution |
14:51:34 - 12-Dec-25 |
| Buy* | 1 | $7.01 | Automatic Execution |
14:51:34 - 12-Dec-25 |
| Unknown* | 20 | $7.005 | Automatic Execution |
14:48:27 - 12-Dec-25 |
| Buy* | 12 | $7.00 | Automatic Execution |
14:48:27 - 12-Dec-25 |
| Buy* | 12 | $7.00 | Automatic Execution |
14:48:27 - 12-Dec-25 |
| Buy* | 12 | $7.00 | Automatic Execution |
14:48:27 - 12-Dec-25 |
| Buy* | 100 | $7.00 | Automatic Execution |
14:48:27 - 12-Dec-25 |
| Buy* | 100 | $7.00 | Automatic Execution |
14:48:27 - 12-Dec-25 |
| Buy* | 200 | $7.00 | Automatic Execution |
14:48:27 - 12-Dec-25 |
| Buy* | 100 | $7.00 | Automatic Execution |
14:48:27 - 12-Dec-25 |
| Unknown* | 100 | $6.995 | Automatic Execution |
14:48:16 - 12-Dec-25 |
| Unknown* | 20 | $6.995 | Automatic Execution |
14:48:14 - 12-Dec-25 |
| Unknown* | 100 | $6.995 | Automatic Execution |
14:48:14 - 12-Dec-25 |
| Sell* | 100 | $6.99 | Automatic Execution |
14:48:13 - 12-Dec-25 |
| Sell* | 120 | $7.00 | Automatic Execution |
14:48:13 - 12-Dec-25 |
| Sell* | 10 | $7.00 | Automatic Execution |
14:48:13 - 12-Dec-25 |
| Sell* | 80 | $7.00 | Automatic Execution |
14:48:13 - 12-Dec-25 |
| Sell* | 7 | $7.00 | Automatic Execution |
14:48:13 - 12-Dec-25 |
| Sell* | 100 | $7.00 | Automatic Execution |
14:48:13 - 12-Dec-25 |
| Unknown* | 2 | $7.005 | Automatic Execution |
14:47:41 - 12-Dec-25 |
| Unknown* | 1 | $7.005 | Automatic Execution |
14:47:38 - 12-Dec-25 |
| Buy* | 1 | $7.01 | Automatic Execution |
14:46:26 - 12-Dec-25 |
| Unknown* | 3 | $7.025 | Automatic Execution |
14:27:23 - 12-Dec-25 |
| Unknown* | 120 | $7.025 | Automatic Execution |
14:26:44 - 12-Dec-25 |
| Unknown* | 120 | $7.025 | Automatic Execution |
14:26:44 - 12-Dec-25 |
| Buy* | 11 | $7.02 | Automatic Execution |
14:23:41 - 12-Dec-25 |
| Buy* | 6 | $7.02 | Automatic Execution |
14:23:41 - 12-Dec-25 |
| Buy* | 12 | $7.02 | Automatic Execution |
14:23:41 - 12-Dec-25 |
| Buy* | 100 | $7.02 | Automatic Execution |
14:23:41 - 12-Dec-25 |
| Buy* | 100 | $7.02 | Automatic Execution |
14:23:41 - 12-Dec-25 |
| Buy* | 1 | $7.02 | Automatic Execution |
14:22:47 - 12-Dec-25 |
| Unknown* | 100 | $7.03 | Automatic Execution |
14:22:35 - 12-Dec-25 |
| Unknown* | 100 | $7.03 | Automatic Execution |
14:22:35 - 12-Dec-25 |
| Sell* | 100 | $7.03 | Automatic Execution |
14:22:35 - 12-Dec-25 |
| Buy* | 1 | $7.04 | Automatic Execution |
14:21:51 - 12-Dec-25 |
| Sell* | 4 | $7.04 | Automatic Execution |
14:21:49 - 12-Dec-25 |
| Sell* | 96 | $7.04 | Automatic Execution |
14:21:49 - 12-Dec-25 |
| Sell* | 133 | $7.04 | Automatic Execution |
14:21:49 - 12-Dec-25 |
| Sell* | 100 | $7.04 | Automatic Execution |
14:21:49 - 12-Dec-25 |
| Sell* | 367 | $7.04 | Automatic Execution |
14:21:49 - 12-Dec-25 |
| Unknown* | 233 | $7.045 | Automatic Execution |
14:21:49 - 12-Dec-25 |
| Unknown* | 100 | $7.045 | Automatic Execution |
14:21:49 - 12-Dec-25 |
| Unknown* | 100 | $7.04 | Automatic Execution |
14:21:26 - 12-Dec-25 |
| Unknown* | 82 | $7.04 | Automatic Execution |
14:21:26 - 12-Dec-25 |
| Buy* | 100 | $7.04 | Automatic Execution |
14:21:26 - 12-Dec-25 |
| Buy* | 99 | $7.04 | Automatic Execution |
14:21:26 - 12-Dec-25 |
| Buy* | 100 | $7.04 | Automatic Execution |
14:21:26 - 12-Dec-25 |
| Buy* | 500 | $7.04 | Automatic Execution |
14:21:26 - 12-Dec-25 |
| Buy* | 1 | $7.04 | Automatic Execution |
14:21:26 - 12-Dec-25 |
| Sell* | 100 | $7.04 | Automatic Execution |
14:21:24 - 12-Dec-25 |
| Sell* | 300 | $7.04 | Automatic Execution |
14:21:24 - 12-Dec-25 |
| Unknown* | 100 | $7.04 | Automatic Execution |
14:21:20 - 12-Dec-25 |
| Unknown* | 10 | $7.04 | Automatic Execution |
14:21:20 - 12-Dec-25 |
| Buy* | 100 | $7.04 | Automatic Execution |
14:21:20 - 12-Dec-25 |
| Buy* | 100 | $7.04 | Automatic Execution |
14:21:20 - 12-Dec-25 |
| Buy* | 257 | $7.04 | Automatic Execution |
14:21:20 - 12-Dec-25 |
| Unknown* | 120 | $7.035 | Automatic Execution |
14:21:20 - 12-Dec-25 |
| Unknown* | 233 | $7.035 | Automatic Execution |
14:21:20 - 12-Dec-25 |
| Unknown* | 67 | $7.035 | Automatic Execution |
14:21:20 - 12-Dec-25 |
| Unknown* | 233 | $7.035 | Automatic Execution |
14:21:20 - 12-Dec-25 |
| Unknown* | 100 | $7.035 | Automatic Execution |
14:21:20 - 12-Dec-25 |
| Unknown* | 100 | $7.04 | Automatic Execution |
14:21:15 - 12-Dec-25 |
| Unknown* | 10 | $7.04 | Automatic Execution |
14:21:15 - 12-Dec-25 |
| Sell* | 100 | $7.04 | Automatic Execution |
14:21:15 - 12-Dec-25 |
| Sell* | 8 | $7.04 | Automatic Execution |
14:21:15 - 12-Dec-25 |
| Sell* | 1 | $7.04 | Automatic Execution |
14:21:15 - 12-Dec-25 |
| Sell* | 24 | $7.04 | Automatic Execution |
14:21:15 - 12-Dec-25 |
| Unknown* | 1 | $7.045 | Automatic Execution |
14:20:14 - 12-Dec-25 |
| Unknown* | 1 | $7.045 | Automatic Execution |
14:20:12 - 12-Dec-25 |
| Unknown* | 1 | $7.045 | Automatic Execution |
14:20:12 - 12-Dec-25 |
| Unknown* | 3 | $7.045 | Automatic Execution |
14:19:56 - 12-Dec-25 |
| Unknown* | 1 | $7.045 | Automatic Execution |
14:19:45 - 12-Dec-25 |
| Unknown* | 1 | $7.045 | Automatic Execution |
14:19:40 - 12-Dec-25 |
| Unknown* | 4 | $7.045 | Automatic Execution |
14:19:22 - 12-Dec-25 |
| Unknown* | 1 | $7.045 | Automatic Execution |
14:19:08 - 12-Dec-25 |
| Unknown* | 2 | $7.045 | Automatic Execution |
14:18:14 - 12-Dec-25 |
| Unknown* | 1 | $7.045 | Automatic Execution |
14:16:26 - 12-Dec-25 |
| Unknown* | 1 | $7.045 | Automatic Execution |
14:16:09 - 12-Dec-25 |
| Unknown* | 1 | $7.045 | Automatic Execution |
14:16:09 - 12-Dec-25 |
| Unknown* | 120 | $7.045 | Automatic Execution |
14:15:52 - 12-Dec-25 |
| Buy* | 1 | $7.065 | Automatic Execution |
13:54:27 - 12-Dec-25 |
| Buy* | 19 | $7.06 | Automatic Execution |
13:51:51 - 12-Dec-25 |
| Buy* | 100 | $7.06 | Automatic Execution |
13:51:51 - 12-Dec-25 |
| Buy* | 99 | $7.06 | Automatic Execution |
13:51:51 - 12-Dec-25 |
| Buy* | 1 | $7.06 | Automatic Execution |
13:51:51 - 12-Dec-25 |
| Buy* | 8 | $7.06 | Automatic Execution |
13:51:51 - 12-Dec-25 |
| Unknown* | 73 | $7.055 | Automatic Execution |
13:51:16 - 12-Dec-25 |
| Buy* | 27 | $7.06 | Automatic Execution |
13:51:16 - 12-Dec-25 |
| Buy* | 1 | $7.06 | Automatic Execution |
13:50:51 - 12-Dec-25 |
| Sell* | 72 | $7.06 | Automatic Execution |
13:46:02 - 12-Dec-25 |
| Sell* | 128 | $7.06 | Automatic Execution |
13:46:02 - 12-Dec-25 |
| Buy* | 1 | $7.04 | Automatic Execution |
13:24:37 - 12-Dec-25 |
| Buy* | 67 | $7.04 | Automatic Execution |
13:24:37 - 12-Dec-25 |
| Buy* | 20 | $7.04 | Automatic Execution |
13:24:37 - 12-Dec-25 |
| Buy* | 7 | $7.04 | Automatic Execution |
13:24:37 - 12-Dec-25 |
| Buy* | 7 | $7.04 | Automatic Execution |
13:24:37 - 12-Dec-25 |
| Buy* | 28 | $7.04 | Automatic Execution |
13:24:37 - 12-Dec-25 |
| Buy* | 7 | $7.04 | Automatic Execution |
13:24:37 - 12-Dec-25 |
| Buy* | 10 | $7.04 | Automatic Execution |
13:24:37 - 12-Dec-25 |
| Buy* | 1 | $7.04 | Automatic Execution |
13:22:58 - 12-Dec-25 |
| Sell* | 1 | $7.04 | Automatic Execution |
13:22:39 - 12-Dec-25 |
| Sell* | 31 | $7.04 | Automatic Execution |
13:22:39 - 12-Dec-25 |
| Sell* | 1 | $7.04 | Automatic Execution |
13:22:39 - 12-Dec-25 |
| Sell* | 100 | $7.04 | Automatic Execution |
13:22:39 - 12-Dec-25 |
| Sell* | 100 | $7.04 | Automatic Execution |
13:22:39 - 12-Dec-25 |
| Sell* | 20 | $7.04 | Automatic Execution |
13:22:39 - 12-Dec-25 |
| Sell* | 7 | $7.04 | Automatic Execution |
13:22:39 - 12-Dec-25 |
| Unknown* | 1 | $7.045 | Automatic Execution |
13:21:51 - 12-Dec-25 |
| Unknown* | 5 | $7.045 | Automatic Execution |
13:21:03 - 12-Dec-25 |
| Unknown* | 1 | $7.045 | Automatic Execution |
13:20:18 - 12-Dec-25 |
| Sell* | 1 | $7.04 | Automatic Execution |
13:19:46 - 12-Dec-25 |
| Buy* | 1 | $7.05 | Automatic Execution |
13:16:47 - 12-Dec-25 |
| Buy* | 1 | $7.05 | Automatic Execution |
12:55:01 - 12-Dec-25 |
| Sell* | 18 | $7.04 | Automatic Execution |
12:54:23 - 12-Dec-25 |
| Sell* | 100 | $7.05 | Automatic Execution |
12:52:57 - 12-Dec-25 |
| Sell* | 100 | $7.05 | Automatic Execution |
12:52:57 - 12-Dec-25 |
| Sell* | 10 | $7.05 | Automatic Execution |
12:52:57 - 12-Dec-25 |
| Sell* | 7 | $7.05 | Automatic Execution |
12:52:57 - 12-Dec-25 |
| Sell* | 72 | $7.05 | Automatic Execution |
12:52:57 - 12-Dec-25 |
| Sell* | 12 | $7.05 | Automatic Execution |
12:50:37 - 12-Dec-25 |
| Unknown* | 1 | $7.055 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Unknown* | 2 | $7.055 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 62 | $7.05 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Unknown* | 1 | $7.055 | Automatic Execution |
12:50:33 - 12-Dec-25 |
| Unknown* | 2 | $7.055 | Automatic Execution |
12:50:33 - 12-Dec-25 |
| Unknown* | 2 | $7.055 | Automatic Execution |
12:50:33 - 12-Dec-25 |
| Buy* | 2 | $7.06 | Automatic Execution |
12:50:00 - 12-Dec-25 |
| Buy* | 1 | $7.06 | Automatic Execution |
12:49:31 - 12-Dec-25 |
| Unknown* | 1 | $7.055 | Automatic Execution |
12:46:45 - 12-Dec-25 |
| Unknown* | 2 | $7.055 | Automatic Execution |
12:46:23 - 12-Dec-25 |
| Sell* | 10 | $7.05 | Automatic Execution |
12:46:07 - 12-Dec-25 |
| Unknown* | 6 | $7.05 | Automatic Execution |
12:45:30 - 12-Dec-25 |
| Unknown* | 12 | $7.05 | Automatic Execution |
12:45:30 - 12-Dec-25 |
| Buy* | 100 | $7.05 | Automatic Execution |
12:45:29 - 12-Dec-25 |
| Buy* | 1 | $7.01 | Automatic Execution |
12:22:58 - 12-Dec-25 |
| Buy* | 99 | $7.01 | Automatic Execution |
12:22:58 - 12-Dec-25 |
| Buy* | 100 | $7.01 | Automatic Execution |
12:22:58 - 12-Dec-25 |
| Buy* | 10 | $7.01 | Automatic Execution |
12:22:58 - 12-Dec-25 |
| Buy* | 21 | $7.01 | Automatic Execution |
12:22:58 - 12-Dec-25 |
| Buy* | 1 | $7.01 | Automatic Execution |
12:22:40 - 12-Dec-25 |
| Buy* | 1 | $7.01 | Automatic Execution |
12:22:15 - 12-Dec-25 |
| Buy* | 1 | $7.01 | Automatic Execution |
12:21:08 - 12-Dec-25 |
| Buy* | 1 | $7.01 | Automatic Execution |
12:20:57 - 12-Dec-25 |
| Unknown* | 2 | $7.005 | Automatic Execution |
12:20:21 - 12-Dec-25 |
| Unknown* | 1 | $7.005 | Automatic Execution |
12:19:45 - 12-Dec-25 |
| Buy* | 1 | $7.01 | Automatic Execution |
12:18:43 - 12-Dec-25 |
| Sell* | 100 | $7.01 | Automatic Execution |
12:18:42 - 12-Dec-25 |
| Unknown* | 10 | $7.015 | Automatic Execution |
12:18:42 - 12-Dec-25 |
| Unknown* | 200 | $7.015 | Automatic Execution |
12:18:42 - 12-Dec-25 |
| Unknown* | 110 | $7.015 | Automatic Execution |
12:18:42 - 12-Dec-25 |
| Unknown* | 110 | $7.015 | Automatic Execution |
12:18:42 - 12-Dec-25 |
| Unknown* | 110 | $7.015 | Automatic Execution |
12:18:42 - 12-Dec-25 |
| Buy* | 5 | $7.02 | Automatic Execution |
12:18:20 - 12-Dec-25 |
| Buy* | 95 | $7.02 | Automatic Execution |
12:18:20 - 12-Dec-25 |
| Buy* | 2 | $7.02 | Automatic Execution |
12:18:03 - 12-Dec-25 |
| Buy* | 1 | $7.02 | Automatic Execution |
12:16:58 - 12-Dec-25 |
| Buy* | 1 | $7.02 | Automatic Execution |
12:16:16 - 12-Dec-25 |
| Buy* | 1 | $7.02 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Sell* | 36 | $7.01 | Automatic Execution |
11:51:07 - 12-Dec-25 |
| Sell* | 100 | $7.01 | Automatic Execution |
11:51:07 - 12-Dec-25 |
| Sell* | 48 | $7.01 | Automatic Execution |
11:51:07 - 12-Dec-25 |
| Unknown* | 100 | $7.01 | Automatic Execution |
11:50:13 - 12-Dec-25 |
| Unknown* | 98 | $7.01 | Automatic Execution |
11:50:13 - 12-Dec-25 |
| Buy* | 5 | $7.01 | Automatic Execution |
11:50:13 - 12-Dec-25 |
| Buy* | 95 | $7.01 | Automatic Execution |
11:50:13 - 12-Dec-25 |
| Buy* | 387 | $7.01 | Automatic Execution |
11:50:13 - 12-Dec-25 |
| Unknown* | 100 | $7.005 | Automatic Execution |
11:49:17 - 12-Dec-25 |
| Unknown* | 200 | $7.005 | Automatic Execution |
11:49:17 - 12-Dec-25 |
| Unknown* | 200 | $7.005 | Automatic Execution |
11:49:17 - 12-Dec-25 |
| Unknown* | 1 | $7.005 | Automatic Execution |
11:49:13 - 12-Dec-25 |
| Buy* | 2 | $7.01 | Automatic Execution |
11:48:58 - 12-Dec-25 |
| Buy* | 1 | $7.01 | Automatic Execution |
11:48:58 - 12-Dec-25 |
| Unknown* | 118 | $7.005 | Automatic Execution |
11:48:53 - 12-Dec-25 |
| Buy* | 1 | $7.01 | Automatic Execution |
11:48:50 - 12-Dec-25 |
| Unknown* | 110 | $7.005 | Automatic Execution |
11:48:46 - 12-Dec-25 |
| Unknown* | 118 | $7.005 | Automatic Execution |
11:48:46 - 12-Dec-25 |
| Buy* | 100 | $7.01 | Automatic Execution |
11:48:44 - 12-Dec-25 |
| Buy* | 100 | $7.01 | Automatic Execution |
11:48:44 - 12-Dec-25 |
| Buy* | 100 | $7.01 | Automatic Execution |
11:48:44 - 12-Dec-25 |
| Unknown* | 22 | $7.00 | Automatic Execution |
11:48:44 - 12-Dec-25 |
| Sell* | 197 | $7.00 | Automatic Execution |
11:48:44 - 12-Dec-25 |
| Sell* | 203 | $7.00 | Automatic Execution |
11:48:44 - 12-Dec-25 |
| Sell* | 200 | $7.00 | Automatic Execution |
11:48:44 - 12-Dec-25 |
| Sell* | 200 | $7.00 | Automatic Execution |
11:48:44 - 12-Dec-25 |
| Unknown* | 200 | $7.00 | Automatic Execution |
11:48:44 - 12-Dec-25 |
| Unknown* | 200 | $7.00 | Automatic Execution |
11:48:44 - 12-Dec-25 |
| Buy* | 290 | $7.00 | Automatic Execution |
11:48:44 - 12-Dec-25 |
| Buy* | 24 | $7.00 | Automatic Execution |
11:48:44 - 12-Dec-25 |
| Buy* | 58 | $7.00 | Automatic Execution |
11:48:44 - 12-Dec-25 |
| Buy* | 22 | $7.00 | Automatic Execution |
11:48:44 - 12-Dec-25 |
| Unknown* | 6 | $6.995 | Automatic Execution |
11:48:44 - 12-Dec-25 |
| Unknown* | 104 | $6.995 | Automatic Execution |
11:48:44 - 12-Dec-25 |
| Buy* | 800 | $7.00 | Automatic Execution |
11:48:44 - 12-Dec-25 |
| Buy* | 110 | $7.00 | Automatic Execution |
11:48:44 - 12-Dec-25 |
| Buy* | 532 | $7.00 | Automatic Execution |
11:48:44 - 12-Dec-25 |
| Buy* | 21 | $7.00 | Automatic Execution |
11:48:44 - 12-Dec-25 |
| Buy* | 2 | $7.00 | Automatic Execution |
11:48:44 - 12-Dec-25 |
| Buy* | 26 | $7.00 | Automatic Execution |
11:48:44 - 12-Dec-25 |
| Buy* | 100 | $7.00 | Automatic Execution |
11:48:44 - 12-Dec-25 |
| Buy* | 100 | $7.00 | Automatic Execution |
11:48:44 - 12-Dec-25 |
| Buy* | 32 | $7.00 | Automatic Execution |
11:48:44 - 12-Dec-25 |
| Unknown* | 110 | $6.995 | Automatic Execution |
11:48:44 - 12-Dec-25 |
| Unknown* | 35 | $7.00 | Automatic Execution |
11:48:44 - 12-Dec-25 |
| Sell* | 100 | $7.00 | Automatic Execution |
11:48:44 - 12-Dec-25 |
| Sell* | 22 | $7.00 | Automatic Execution |
11:48:44 - 12-Dec-25 |
| Sell* | 23 | $7.00 | Automatic Execution |
11:48:44 - 12-Dec-25 |
| Sell* | 100 | $7.00 | Automatic Execution |
11:48:44 - 12-Dec-25 |
| Unknown* | 100 | $7.005 | Automatic Execution |
11:48:44 - 12-Dec-25 |
| Unknown* | 2 | $7.005 | Automatic Execution |
11:48:44 - 12-Dec-25 |
| Buy* | 20 | $7.01 | Automatic Execution |
11:48:44 - 12-Dec-25 |
| Buy* | 62 | $7.01 | Automatic Execution |
11:48:44 - 12-Dec-25 |
| Buy* | 7 | $7.01 | Automatic Execution |
11:48:44 - 12-Dec-25 |
| Buy* | 95 | $7.01 | Automatic Execution |
11:48:44 - 12-Dec-25 |
| Buy* | 38 | $7.01 | Automatic Execution |
11:47:47 - 12-Dec-25 |
| Buy* | 4 | $7.01 | Automatic Execution |
11:47:47 - 12-Dec-25 |
| Buy* | 1 | $7.04 | Automatic Execution |
11:21:43 - 12-Dec-25 |
| Unknown* | 400 | $7.04 | Automatic Execution |
11:20:40 - 12-Dec-25 |
| Buy* | 100 | $7.04 | Automatic Execution |
11:20:40 - 12-Dec-25 |
| Sell* | 11 | $7.04 | Automatic Execution |
11:20:35 - 12-Dec-25 |
| Buy* | 1 | $7.05 | Automatic Execution |
11:20:24 - 12-Dec-25 |
| Sell* | 70 | $7.05 | Automatic Execution |
11:19:06 - 12-Dec-25 |
| Sell* | 1 | $7.05 | Automatic Execution |
11:19:06 - 12-Dec-25 |
| Buy* | 7 | $7.05 | Automatic Execution |
11:17:20 - 12-Dec-25 |
| Buy* | 100 | $7.05 | Automatic Execution |
11:17:20 - 12-Dec-25 |
| Buy* | 99 | $7.05 | Automatic Execution |
11:17:20 - 12-Dec-25 |
| Buy* | 200 | $7.05 | Automatic Execution |
11:17:20 - 12-Dec-25 |
| Buy* | 92 | $7.05 | Automatic Execution |
11:17:20 - 12-Dec-25 |
| Buy* | 200 | $7.05 | Automatic Execution |
11:17:20 - 12-Dec-25 |
| Buy* | 1 | $7.05 | Automatic Execution |
11:17:20 - 12-Dec-25 |
| Unknown* | 51 | $7.055 | Automatic Execution |
11:16:14 - 12-Dec-25 |
| Unknown* | 100 | $7.055 | Automatic Execution |
11:16:14 - 12-Dec-25 |
| Unknown* | 100 | $7.055 | Automatic Execution |
11:16:14 - 12-Dec-25 |
| Unknown* | 100 | $7.055 | Automatic Execution |
11:16:14 - 12-Dec-25 |
| Unknown* | 100 | $7.055 | Automatic Execution |
11:16:14 - 12-Dec-25 |
| Buy* | 5 | $7.06 | Automatic Execution |
11:15:58 - 12-Dec-25 |
| Unknown* | 100 | $7.06 | Automatic Execution |
11:15:56 - 12-Dec-25 |
| Unknown* | 12 | $7.06 | Automatic Execution |
11:15:56 - 12-Dec-25 |
| Unknown* | 88 | $7.06 | Automatic Execution |
11:15:56 - 12-Dec-25 |
| Sell* | 100 | $7.07 | Automatic Execution |
11:15:53 - 12-Dec-25 |
| Buy* | 89 | $7.08 | Automatic Execution |
11:15:36 - 12-Dec-25 |
| Buy* | 3 | $7.08 | Automatic Execution |
11:15:36 - 12-Dec-25 |
| Unknown* | 200 | $7.08 | Automatic Execution |
11:15:36 - 12-Dec-25 |
| Sell* | 20 | $7.08 | Automatic Execution |
11:15:36 - 12-Dec-25 |
| Sell* | 20 | $7.08 | Automatic Execution |
11:15:36 - 12-Dec-25 |
| Sell* | 6 | $7.08 | Automatic Execution |
11:15:36 - 12-Dec-25 |
| Sell* | 177 | $7.08 | Automatic Execution |
11:15:36 - 12-Dec-25 |
| Sell* | 100 | $7.08 | Automatic Execution |
11:15:36 - 12-Dec-25 |
| Sell* | 100 | $7.08 | Automatic Execution |
11:15:36 - 12-Dec-25 |
| Sell* | 300 | $7.08 | Automatic Execution |
11:15:36 - 12-Dec-25 |
| Unknown* | 200 | $7.09 | Automatic Execution |
10:52:08 - 12-Dec-25 |
| Sell* | 100 | $7.09 | Automatic Execution |
10:52:08 - 12-Dec-25 |
| Unknown* | 5 | $7.095 | Automatic Execution |
10:52:08 - 12-Dec-25 |
| Unknown* | 100 | $7.095 | Automatic Execution |
10:51:34 - 12-Dec-25 |
| Buy* | 1 | $7.10 | Automatic Execution |
10:50:40 - 12-Dec-25 |
| Unknown* | 7 | $7.095 | Automatic Execution |
10:49:32 - 12-Dec-25 |
| Unknown* | 820 | $7.08 | Automatic Execution |
10:47:31 - 12-Dec-25 |
| Unknown* | 100 | $7.08 | Automatic Execution |
10:47:31 - 12-Dec-25 |
| Sell* | 35 | $7.07 | Automatic Execution |
10:47:09 - 12-Dec-25 |
| Unknown* | 65 | $7.07 | Automatic Execution |
10:47:09 - 12-Dec-25 |
| Sell* | 19 | $7.07 | Automatic Execution |
10:47:09 - 12-Dec-25 |
| Sell* | 60 | $7.08 | Automatic Execution |
10:46:57 - 12-Dec-25 |
| Sell* | 60 | $7.08 | Automatic Execution |
10:46:57 - 12-Dec-25 |
| Sell* | 5 | $7.08 | Automatic Execution |
10:46:57 - 12-Dec-25 |
| Buy* | 200 | $7.08 | Automatic Execution |
10:46:35 - 12-Dec-25 |
| Buy* | 100 | $7.08 | Automatic Execution |
10:46:35 - 12-Dec-25 |
| Buy* | 3 | $7.07 | Automatic Execution |
10:46:35 - 12-Dec-25 |
| Unknown* | 34 | $7.07 | Automatic Execution |
10:46:35 - 12-Dec-25 |
| Unknown* | 100 | $7.07 | Automatic Execution |
10:46:35 - 12-Dec-25 |
| Sell* | 100 | $7.07 | Automatic Execution |
10:46:35 - 12-Dec-25 |
| Unknown* | 266 | $7.07 | Automatic Execution |
10:46:35 - 12-Dec-25 |
| Unknown* | 100 | $7.07 | Automatic Execution |
10:46:35 - 12-Dec-25 |
| Sell* | 100 | $7.07 | Automatic Execution |
10:46:35 - 12-Dec-25 |
| Sell* | 20 | $7.07 | Automatic Execution |
10:46:35 - 12-Dec-25 |
| Sell* | 100 | $7.08 | Automatic Execution |
10:46:20 - 12-Dec-25 |
| Sell* | 100 | $7.08 | Automatic Execution |
10:46:20 - 12-Dec-25 |
| Sell* | 3 | $7.09 | Automatic Execution |
10:46:18 - 12-Dec-25 |
| Buy* | 100 | $7.08 | Automatic Execution |
10:46:18 - 12-Dec-25 |
| Buy* | 43 | $7.08 | Automatic Execution |
10:46:18 - 12-Dec-25 |
| Unknown* | 100 | $7.07 | Automatic Execution |
10:46:18 - 12-Dec-25 |
| Unknown* | 100 | $7.07 | Automatic Execution |
10:46:18 - 12-Dec-25 |
| Sell* | 37 | $7.06 | Automatic Execution |
10:46:18 - 12-Dec-25 |
| Buy* | 37 | $6.98 | Automatic Execution |
10:20:45 - 12-Dec-25 |
| Buy* | 100 | $6.96 | Automatic Execution |
10:20:43 - 12-Dec-25 |
| Buy* | 87 | $6.95 | Automatic Execution |
10:20:41 - 12-Dec-25 |
| Buy* | 100 | $6.95 | Automatic Execution |
10:20:41 - 12-Dec-25 |
| Buy* | 200 | $6.95 | Automatic Execution |
10:20:41 - 12-Dec-25 |
| Sell* | 100 | $6.95 | Automatic Execution |
10:20:41 - 12-Dec-25 |
| Unknown* | 100 | $6.955 | Automatic Execution |
10:20:41 - 12-Dec-25 |
| Unknown* | 100 | $6.955 | Automatic Execution |
10:20:41 - 12-Dec-25 |
| Unknown* | 100 | $6.955 | Automatic Execution |
10:20:39 - 12-Dec-25 |
| Unknown* | 100 | $6.955 | Automatic Execution |
10:20:39 - 12-Dec-25 |
| Unknown* | 100 | $6.955 | Automatic Execution |
10:20:39 - 12-Dec-25 |
| Unknown* | 100 | $6.955 | Automatic Execution |
10:20:39 - 12-Dec-25 |
| Buy* | 100 | $6.95 | Automatic Execution |
10:19:05 - 12-Dec-25 |
| Buy* | 71 | $6.95 | Automatic Execution |
10:19:05 - 12-Dec-25 |
| Sell* | 108 | $6.95 | Automatic Execution |
10:16:28 - 12-Dec-25 |
| Buy* | 200 | $6.95 | Automatic Execution |
10:16:28 - 12-Dec-25 |
| Buy* | 100 | $6.95 | Automatic Execution |
10:16:28 - 12-Dec-25 |
| Buy* | 100 | $6.94 | Automatic Execution |
10:15:54 - 12-Dec-25 |
| Buy* | 100 | $6.94 | Automatic Execution |
10:15:54 - 12-Dec-25 |
| Sell* | 2 | $6.94 | Automatic Execution |
10:15:53 - 12-Dec-25 |
| Sell* | 10 | $6.94 | Automatic Execution |
10:15:53 - 12-Dec-25 |
| Sell* | 7 | $6.94 | Automatic Execution |
10:15:53 - 12-Dec-25 |
| Sell* | 100 | $6.94 | Automatic Execution |
10:15:53 - 12-Dec-25 |
| Sell* | 100 | $6.94 | Automatic Execution |
10:15:53 - 12-Dec-25 |
| Buy* | 71 | $6.94 | Automatic Execution |
09:51:23 - 12-Dec-25 |
| Sell* | 7 | $6.93 | Automatic Execution |
09:50:00 - 12-Dec-25 |
| Buy* | 123 | $6.95 | Automatic Execution |
09:48:10 - 12-Dec-25 |
| Buy* | 73 | $6.96 | Automatic Execution |
09:47:39 - 12-Dec-25 |
| Buy* | 69 | $6.96 | Automatic Execution |
09:47:31 - 12-Dec-25 |
| Buy* | 11 | $6.96 | Automatic Execution |
09:47:31 - 12-Dec-25 |
| Buy* | 89 | $6.96 | Automatic Execution |
09:47:31 - 12-Dec-25 |
| Unknown* | 111 | $6.955 | Automatic Execution |
09:47:31 - 12-Dec-25 |
| Unknown* | 89 | $6.955 | Automatic Execution |
09:47:31 - 12-Dec-25 |
| Buy* | 100 | $6.95 | Automatic Execution |
09:47:31 - 12-Dec-25 |
| Buy* | 100 | $6.95 | Automatic Execution |
09:47:23 - 12-Dec-25 |
| Sell* | 100 | $6.95 | Automatic Execution |
09:47:21 - 12-Dec-25 |
| Sell* | 55 | $6.95 | Automatic Execution |
09:47:21 - 12-Dec-25 |
| Sell* | 134 | $6.95 | Automatic Execution |
09:47:21 - 12-Dec-25 |
| Sell* | 200 | $6.95 | Automatic Execution |
09:47:21 - 12-Dec-25 |
| Sell* | 11 | $6.95 | Automatic Execution |
09:47:21 - 12-Dec-25 |
| Sell* | 7 | $6.95 | Automatic Execution |
09:47:21 - 12-Dec-25 |
| Buy* | 100 | $6.96 | Automatic Execution |
09:47:21 - 12-Dec-25 |
| Unknown* | 100 | $6.955 | Automatic Execution |
09:47:21 - 12-Dec-25 |
| Sell* | 1 | $6.96 | Automatic Execution |
09:47:20 - 12-Dec-25 |
| Sell* | 7 | $6.96 | Automatic Execution |
09:47:20 - 12-Dec-25 |
| Buy* | 1 | $6.98 | Automatic Execution |
09:32:21 - 12-Dec-25 |
| Sell* | 107 | $6.97 | Automatic Execution |
09:31:56 - 12-Dec-25 |
| Sell* | 93 | $6.97 | Automatic Execution |
09:31:56 - 12-Dec-25 |
| Sell* | 7 | $6.98 | Automatic Execution |
09:31:56 - 12-Dec-25 |
| Sell* | 7 | $6.98 | Automatic Execution |
09:31:56 - 12-Dec-25 |
| Sell* | 7 | $6.98 | Automatic Execution |
09:31:56 - 12-Dec-25 |
| Sell* | 100 | $7.00 | Automatic Execution |
09:31:56 - 12-Dec-25 |
| Sell* | 100 | $7.00 | Automatic Execution |
09:31:56 - 12-Dec-25 |
| Sell* | 5 | $7.01 | Automatic Execution |
09:31:56 - 12-Dec-25 |
| Buy* | 100 | $7.01 | Automatic Execution |
09:31:20 - 12-Dec-25 |
| Buy* | 100 | $7.01 | Automatic Execution |
09:31:20 - 12-Dec-25 |
| Buy* | 100 | $7.00 | Automatic Execution |
09:31:18 - 12-Dec-25 |
| Buy* | 100 | $7.00 | Automatic Execution |
09:31:07 - 12-Dec-25 |
| Unknown* | 100 | $6.98 | Automatic Execution |
09:31:05 - 12-Dec-25 |
| Unknown* | 100 | $6.98 | Automatic Execution |
09:31:05 - 12-Dec-25 |
| Unknown* | 100 | $6.98 | Automatic Execution |
09:31:05 - 12-Dec-25 |
| Sell* | 5 | $6.99 | Automatic Execution |
09:31:01 - 12-Dec-25 |
| Sell* | 7 | $7.00 | Automatic Execution |
09:31:01 - 12-Dec-25 |
| Sell* | 200 | $7.01 | Automatic Execution |
09:31:00 - 12-Dec-25 |
| Sell* | 500 | $7.00 | Automatic Execution |
09:31:00 - 12-Dec-25 |
| Sell* | 16 | $7.01 | Automatic Execution |
09:31:00 - 12-Dec-25 |
| Sell* | 1,371 | $7.01 | Automatic Execution |
09:31:00 - 12-Dec-25 |
| Sell* | 350 | $7.01 | Automatic Execution |
09:31:00 - 12-Dec-25 |
| Sell* | 279 | $7.01 | Automatic Execution |
09:31:00 - 12-Dec-25 |
| Sell* | 4,628 | $7.01 | Automatic Execution |
09:31:00 - 12-Dec-25 |
| Sell* | 200 | $7.01 | Automatic Execution |
09:31:00 - 12-Dec-25 |
| Sell* | 172 | $7.01 | Automatic Execution |
09:31:00 - 12-Dec-25 |
| Sell* | 100 | $7.03 | Automatic Execution |
09:31:00 - 12-Dec-25 |
| Sell* | 200 | $7.04 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 200 | $7.07 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 89 | $7.00 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 11 | $7.01 | Ordinary |
07:00:00 - 12-Dec-25 |