| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 125 | $6.31 | Automatic Execution |
15:55:56 - 18-Jul-25 |
| Sell* | 250 | $6.31 | Automatic Execution |
15:55:56 - 18-Jul-25 |
| Sell* | 250 | $6.31 | Automatic Execution |
15:55:56 - 18-Jul-25 |
| Sell* | 125 | $6.31 | Automatic Execution |
15:55:56 - 18-Jul-25 |
| Buy* | 5 | $6.315 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 100 | $6.315 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $6.315 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $6.315 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $6.315 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $6.315 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 800 | $6.315 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $6.31 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 49 | $6.31 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 200 | $6.31 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 190 | $6.31 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 110 | $6.31 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $6.31 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $6.31 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 275 | $6.31 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $6.31 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 25 | $6.31 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $6.31 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 300 | $6.31 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $6.31 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 200 | $6.31 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 4 | $6.31 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 2 | $6.31 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 1 | $6.31 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 1 | $6.31 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Buy* | 1 | $6.31 | Automatic Execution |
15:53:21 - 18-Jul-25 |
| Sell* | 100 | $6.31 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Sell* | 800 | $6.31 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Sell* | 300 | $6.31 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Sell* | 200 | $6.31 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Sell* | 300 | $6.31 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Sell* | 23 | $6.31 | Automatic Execution |
15:53:09 - 18-Jul-25 |
| Buy* | 76 | $6.31 | Automatic Execution |
15:53:09 - 18-Jul-25 |
| Buy* | 100 | $6.31 | Automatic Execution |
15:53:09 - 18-Jul-25 |
| Buy* | 20 | $6.31 | Automatic Execution |
15:53:09 - 18-Jul-25 |
| Unknown* | 49 | $6.305 | Automatic Execution |
15:53:09 - 18-Jul-25 |
| Unknown* | 63 | $6.305 | Automatic Execution |
15:53:09 - 18-Jul-25 |
| Unknown* | 63 | $6.305 | Automatic Execution |
15:53:09 - 18-Jul-25 |
| Unknown* | 25 | $6.305 | Automatic Execution |
15:53:09 - 18-Jul-25 |
| Unknown* | 38 | $6.305 | Automatic Execution |
15:53:09 - 18-Jul-25 |
| Unknown* | 62 | $6.305 | Automatic Execution |
15:53:09 - 18-Jul-25 |
| Unknown* | 100 | $6.305 | Automatic Execution |
15:53:09 - 18-Jul-25 |
| Buy* | 12 | $6.31 | Automatic Execution |
15:53:09 - 18-Jul-25 |
| Unknown* | 69 | $6.305 | Automatic Execution |
15:53:09 - 18-Jul-25 |
| Unknown* | 131 | $6.305 | Automatic Execution |
15:53:09 - 18-Jul-25 |
| Buy* | 11 | $6.31 | Automatic Execution |
15:53:09 - 18-Jul-25 |
| Buy* | 220 | $6.31 | Automatic Execution |
15:53:09 - 18-Jul-25 |
| Buy* | 200 | $6.31 | Automatic Execution |
15:53:09 - 18-Jul-25 |
| Buy* | 10 | $6.31 | Automatic Execution |
15:53:09 - 18-Jul-25 |
| Buy* | 10 | $6.31 | Automatic Execution |
15:53:09 - 18-Jul-25 |
| Buy* | 7 | $6.31 | Automatic Execution |
15:53:09 - 18-Jul-25 |
| Buy* | 200 | $6.31 | Automatic Execution |
15:53:09 - 18-Jul-25 |
| Buy* | 12 | $6.31 | Automatic Execution |
15:53:09 - 18-Jul-25 |
| Unknown* | 200 | $6.305 | Automatic Execution |
15:53:09 - 18-Jul-25 |
| Unknown* | 2 | $6.305 | Automatic Execution |
15:52:45 - 18-Jul-25 |
| Unknown* | 1 | $6.305 | Automatic Execution |
15:52:45 - 18-Jul-25 |
| Unknown* | 100 | $6.305 | Automatic Execution |
15:52:31 - 18-Jul-25 |
| Unknown* | 100 | $6.305 | Automatic Execution |
15:51:18 - 18-Jul-25 |
| Unknown* | 200 | $6.305 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Unknown* | 200 | $6.305 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Unknown* | 1 | $6.305 | Automatic Execution |
15:48:55 - 18-Jul-25 |
| Buy* | 1 | $6.31 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Unknown* | 2 | $6.305 | Automatic Execution |
15:48:40 - 18-Jul-25 |
| Unknown* | 1 | $6.305 | Automatic Execution |
15:46:26 - 18-Jul-25 |
| Unknown* | 7 | $6.305 | Automatic Execution |
15:46:01 - 18-Jul-25 |
| Unknown* | 1 | $6.305 | Automatic Execution |
15:46:01 - 18-Jul-25 |
| Buy* | 20 | $6.315 | Automatic Execution |
15:33:11 - 18-Jul-25 |
| Sell* | 200 | $6.31 | Automatic Execution |
15:32:49 - 18-Jul-25 |
| Buy* | 1 | $6.315 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Buy* | 1 | $6.315 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Buy* | 1 | $6.315 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Buy* | 2 | $6.315 | Automatic Execution |
15:32:03 - 18-Jul-25 |
| Buy* | 2 | $6.315 | Automatic Execution |
15:32:02 - 18-Jul-25 |
| Buy* | 200 | $6.315 | Automatic Execution |
15:32:02 - 18-Jul-25 |
| Buy* | 100 | $6.31 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Buy* | 8 | $6.31 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Buy* | 19 | $6.31 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Buy* | 22 | $6.31 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Buy* | 7 | $6.31 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Buy* | 20 | $6.31 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Buy* | 24 | $6.31 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Buy* | 11 | $6.31 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Sell* | 100 | $6.31 | Automatic Execution |
15:31:01 - 18-Jul-25 |
| Sell* | 100 | $6.31 | Automatic Execution |
15:31:01 - 18-Jul-25 |
| Sell* | 100 | $6.31 | Automatic Execution |
15:31:01 - 18-Jul-25 |
| Sell* | 28 | $6.31 | Automatic Execution |
15:31:01 - 18-Jul-25 |
| Sell* | 100 | $6.31 | Automatic Execution |
15:31:01 - 18-Jul-25 |
| Sell* | 80 | $6.31 | Automatic Execution |
15:31:01 - 18-Jul-25 |
| Sell* | 100 | $6.31 | Automatic Execution |
15:31:01 - 18-Jul-25 |
| Sell* | 100 | $6.31 | Automatic Execution |
15:31:01 - 18-Jul-25 |
| Sell* | 29 | $6.31 | Automatic Execution |
15:31:01 - 18-Jul-25 |
| Sell* | 20 | $6.31 | Automatic Execution |
15:31:01 - 18-Jul-25 |
| Sell* | 100 | $6.31 | Automatic Execution |
15:31:01 - 18-Jul-25 |
| Buy* | 7 | $6.315 | Automatic Execution |
15:30:07 - 18-Jul-25 |
| Sell* | 1 | $6.31 | Automatic Execution |
15:29:54 - 18-Jul-25 |
| Buy* | 63 | $6.315 | Automatic Execution |
15:29:21 - 18-Jul-25 |
| Buy* | 63 | $6.315 | Automatic Execution |
15:29:21 - 18-Jul-25 |
| Buy* | 100 | $6.315 | Automatic Execution |
15:28:16 - 18-Jul-25 |
| Buy* | 4 | $6.32 | Automatic Execution |
15:26:42 - 18-Jul-25 |
| Unknown* | 79 | $6.32 | Automatic Execution |
15:26:07 - 18-Jul-25 |
| Sell* | 11 | $6.32 | Automatic Execution |
15:26:07 - 18-Jul-25 |
| Sell* | 11 | $6.32 | Automatic Execution |
15:26:07 - 18-Jul-25 |
| Sell* | 100 | $6.32 | Automatic Execution |
15:26:07 - 18-Jul-25 |
| Sell* | 5 | $6.32 | Automatic Execution |
15:26:07 - 18-Jul-25 |
| Unknown* | 20 | $6.325 | Automatic Execution |
15:24:32 - 18-Jul-25 |
| Sell* | 47 | $6.33 | Automatic Execution |
15:21:28 - 18-Jul-25 |
| Sell* | 100 | $6.33 | Automatic Execution |
15:21:23 - 18-Jul-25 |
| Sell* | 100 | $6.34 | Automatic Execution |
15:21:23 - 18-Jul-25 |
| Sell* | 30 | $6.34 | Automatic Execution |
15:21:23 - 18-Jul-25 |
| Sell* | 7 | $6.34 | Automatic Execution |
15:21:23 - 18-Jul-25 |
| Sell* | 28 | $6.34 | Automatic Execution |
15:21:23 - 18-Jul-25 |
| Sell* | 100 | $6.34 | Automatic Execution |
15:21:23 - 18-Jul-25 |
| Unknown* | 100 | $6.34 | Automatic Execution |
15:20:13 - 18-Jul-25 |
| Buy* | 77 | $6.34 | Automatic Execution |
15:20:13 - 18-Jul-25 |
| Buy* | 100 | $6.34 | Automatic Execution |
15:20:13 - 18-Jul-25 |
| Buy* | 100 | $6.34 | Automatic Execution |
15:20:13 - 18-Jul-25 |
| Buy* | 20 | $6.34 | Automatic Execution |
15:20:13 - 18-Jul-25 |
| Unknown* | 89 | $6.335 | Automatic Execution |
15:18:55 - 18-Jul-25 |
| Sell* | 150 | $6.34 | Automatic Execution |
15:18:55 - 18-Jul-25 |
| Sell* | 719 | $6.34 | Automatic Execution |
15:18:55 - 18-Jul-25 |
| Sell* | 281 | $6.34 | Automatic Execution |
15:18:55 - 18-Jul-25 |
| Sell* | 100 | $6.34 | Automatic Execution |
15:18:55 - 18-Jul-25 |
| Unknown* | 2 | $6.345 | Automatic Execution |
15:18:08 - 18-Jul-25 |
| Unknown* | 1 | $6.345 | Automatic Execution |
15:18:08 - 18-Jul-25 |
| Unknown* | 2 | $6.345 | Automatic Execution |
15:18:08 - 18-Jul-25 |
| Unknown* | 2 | $6.345 | Automatic Execution |
15:18:08 - 18-Jul-25 |
| Buy* | 2 | $6.35 | Automatic Execution |
15:16:54 - 18-Jul-25 |
| Buy* | 4 | $6.35 | Automatic Execution |
15:16:52 - 18-Jul-25 |
| Buy* | 1 | $6.35 | Automatic Execution |
15:16:19 - 18-Jul-25 |
| Buy* | 1 | $6.35 | Automatic Execution |
15:16:19 - 18-Jul-25 |
| Unknown* | 37 | $6.345 | Automatic Execution |
15:15:40 - 18-Jul-25 |
| Unknown* | 63 | $6.345 | Automatic Execution |
15:15:40 - 18-Jul-25 |
| Unknown* | 100 | $6.345 | Automatic Execution |
15:15:40 - 18-Jul-25 |
| Sell* | 100 | $6.34 | Automatic Execution |
15:15:40 - 18-Jul-25 |
| Sell* | 5 | $6.34 | Automatic Execution |
15:15:40 - 18-Jul-25 |
| Unknown* | 100 | $6.345 | Automatic Execution |
15:15:40 - 18-Jul-25 |
| Unknown* | 2 | $6.375 | Automatic Execution |
15:05:20 - 18-Jul-25 |
| Unknown* | 5 | $6.375 | Automatic Execution |
15:05:20 - 18-Jul-25 |
| Unknown* | 7 | $6.375 | Automatic Execution |
15:05:20 - 18-Jul-25 |
| Unknown* | 2 | $6.375 | Automatic Execution |
15:04:36 - 18-Jul-25 |
| Sell* | 193 | $6.38 | Automatic Execution |
15:03:43 - 18-Jul-25 |
| Sell* | 30 | $6.38 | Automatic Execution |
15:03:43 - 18-Jul-25 |
| Sell* | 17 | $6.38 | Automatic Execution |
15:03:43 - 18-Jul-25 |
| Sell* | 30 | $6.38 | Automatic Execution |
15:03:43 - 18-Jul-25 |
| Sell* | 7 | $6.38 | Automatic Execution |
15:03:43 - 18-Jul-25 |
| Sell* | 100 | $6.38 | Automatic Execution |
15:03:43 - 18-Jul-25 |
| Unknown* | 30 | $6.38 | Automatic Execution |
15:03:37 - 18-Jul-25 |
| Buy* | 100 | $6.38 | Automatic Execution |
15:03:37 - 18-Jul-25 |
| Buy* | 100 | $6.38 | Automatic Execution |
15:03:37 - 18-Jul-25 |
| Buy* | 100 | $6.38 | Automatic Execution |
15:03:37 - 18-Jul-25 |
| Buy* | 7 | $6.38 | Automatic Execution |
15:03:37 - 18-Jul-25 |
| Buy* | 100 | $6.38 | Automatic Execution |
15:03:37 - 18-Jul-25 |
| Buy* | 19 | $6.38 | Automatic Execution |
15:03:37 - 18-Jul-25 |
| Buy* | 32 | $6.38 | Automatic Execution |
15:03:37 - 18-Jul-25 |
| Buy* | 9 | $6.38 | Automatic Execution |
15:03:37 - 18-Jul-25 |
| Unknown* | 100 | $6.375 | Automatic Execution |
15:00:42 - 18-Jul-25 |
| Sell* | 62 | $6.37 | Automatic Execution |
14:59:48 - 18-Jul-25 |
| Sell* | 100 | $6.37 | Automatic Execution |
14:59:48 - 18-Jul-25 |
| Sell* | 38 | $6.37 | Automatic Execution |
14:59:48 - 18-Jul-25 |
| Unknown* | 44 | $6.375 | Automatic Execution |
14:59:17 - 18-Jul-25 |
| Sell* | 30 | $6.37 | Automatic Execution |
14:59:10 - 18-Jul-25 |
| Unknown* | 1 | $6.375 | Automatic Execution |
14:57:02 - 18-Jul-25 |
| Sell* | 22 | $6.37 | Automatic Execution |
14:56:50 - 18-Jul-25 |
| Sell* | 1 | $6.37 | Automatic Execution |
14:55:58 - 18-Jul-25 |
| Sell* | 1 | $6.37 | Automatic Execution |
14:55:51 - 18-Jul-25 |
| Unknown* | 63 | $6.375 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Unknown* | 63 | $6.375 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Buy* | 2 | $6.38 | Automatic Execution |
14:55:22 - 18-Jul-25 |
| Buy* | 1 | $6.38 | Automatic Execution |
14:55:13 - 18-Jul-25 |
| Unknown* | 35 | $6.375 | Automatic Execution |
14:53:02 - 18-Jul-25 |
| Sell* | 1 | $6.37 | Automatic Execution |
14:50:58 - 18-Jul-25 |
| Sell* | 5 | $6.37 | Automatic Execution |
14:50:54 - 18-Jul-25 |
| Buy* | 1 | $6.38 | Automatic Execution |
14:47:12 - 18-Jul-25 |
| Buy* | 1 | $6.38 | Automatic Execution |
14:46:42 - 18-Jul-25 |
| Sell* | 1 | $6.37 | Automatic Execution |
14:45:45 - 18-Jul-25 |
| Unknown* | 97 | $6.375 | Automatic Execution |
14:34:55 - 18-Jul-25 |
| Unknown* | 142 | $6.375 | Automatic Execution |
14:34:55 - 18-Jul-25 |
| Unknown* | 100 | $6.375 | Automatic Execution |
14:34:55 - 18-Jul-25 |
| Unknown* | 1 | $6.375 | Automatic Execution |
14:34:07 - 18-Jul-25 |
| Unknown* | 1 | $6.375 | Automatic Execution |
14:34:07 - 18-Jul-25 |
| Unknown* | 1 | $6.375 | Automatic Execution |
14:33:55 - 18-Jul-25 |
| Unknown* | 1 | $6.375 | Automatic Execution |
14:33:55 - 18-Jul-25 |
| Unknown* | 2 | $6.375 | Automatic Execution |
14:33:55 - 18-Jul-25 |
| Unknown* | 1 | $6.375 | Automatic Execution |
14:33:55 - 18-Jul-25 |
| Unknown* | 1 | $6.375 | Automatic Execution |
14:33:42 - 18-Jul-25 |
| Unknown* | 1 | $6.375 | Automatic Execution |
14:33:35 - 18-Jul-25 |
| Unknown* | 1 | $6.375 | Automatic Execution |
14:33:33 - 18-Jul-25 |
| Unknown* | 1 | $6.375 | Automatic Execution |
14:33:01 - 18-Jul-25 |
| Unknown* | 1 | $6.375 | Automatic Execution |
14:30:34 - 18-Jul-25 |
| Unknown* | 100 | $6.375 | Automatic Execution |
14:30:29 - 18-Jul-25 |
| Unknown* | 2 | $6.375 | Automatic Execution |
14:29:52 - 18-Jul-25 |
| Unknown* | 7 | $6.375 | Automatic Execution |
14:29:52 - 18-Jul-25 |
| Sell* | 100 | $6.37 | Automatic Execution |
14:28:19 - 18-Jul-25 |
| Unknown* | 2 | $6.375 | Automatic Execution |
14:28:11 - 18-Jul-25 |
| Sell* | 70 | $6.38 | Automatic Execution |
14:25:38 - 18-Jul-25 |
| Sell* | 1 | $6.38 | Automatic Execution |
14:25:38 - 18-Jul-25 |
| Sell* | 28 | $6.38 | Automatic Execution |
14:25:38 - 18-Jul-25 |
| Buy* | 100 | $6.38 | Automatic Execution |
14:22:12 - 18-Jul-25 |
| Buy* | 1 | $6.38 | Automatic Execution |
14:22:12 - 18-Jul-25 |
| Buy* | 99 | $6.38 | Automatic Execution |
14:22:12 - 18-Jul-25 |
| Buy* | 1 | $6.38 | Automatic Execution |
14:21:29 - 18-Jul-25 |
| Buy* | 1 | $6.375 | Automatic Execution |
14:19:41 - 18-Jul-25 |
| Buy* | 3 | $6.38 | Automatic Execution |
14:19:21 - 18-Jul-25 |
| Buy* | 2 | $6.38 | Automatic Execution |
14:19:21 - 18-Jul-25 |
| Buy* | 1 | $6.375 | Automatic Execution |
14:19:07 - 18-Jul-25 |
| Buy* | 100 | $6.37 | Automatic Execution |
14:19:03 - 18-Jul-25 |
| Buy* | 12 | $6.37 | Automatic Execution |
14:19:03 - 18-Jul-25 |
| Buy* | 8 | $6.37 | Automatic Execution |
14:19:03 - 18-Jul-25 |
| Buy* | 14 | $6.37 | Automatic Execution |
14:19:03 - 18-Jul-25 |
| Buy* | 19 | $6.37 | Automatic Execution |
14:19:03 - 18-Jul-25 |
| Buy* | 7 | $6.37 | Automatic Execution |
14:19:03 - 18-Jul-25 |
| Buy* | 70 | $6.37 | Automatic Execution |
14:19:03 - 18-Jul-25 |
| Buy* | 97 | $6.37 | Automatic Execution |
14:19:03 - 18-Jul-25 |
| Buy* | 20 | $6.37 | Automatic Execution |
14:19:03 - 18-Jul-25 |
| Buy* | 3 | $6.37 | Automatic Execution |
14:18:17 - 18-Jul-25 |
| Buy* | 12 | $6.37 | Automatic Execution |
14:17:41 - 18-Jul-25 |
| Buy* | 1 | $6.37 | Automatic Execution |
14:17:40 - 18-Jul-25 |
| Unknown* | 1 | $6.37 | Automatic Execution |
14:17:39 - 18-Jul-25 |
| Unknown* | 286 | $6.37 | Automatic Execution |
14:17:39 - 18-Jul-25 |
| Unknown* | 9 | $6.37 | Automatic Execution |
14:17:39 - 18-Jul-25 |
| Sell* | 5 | $6.37 | Automatic Execution |
14:17:39 - 18-Jul-25 |
| Unknown* | 1 | $6.375 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Buy* | 4 | $6.40 | Automatic Execution |
14:03:00 - 18-Jul-25 |
| Buy* | 2 | $6.40 | Automatic Execution |
14:03:00 - 18-Jul-25 |
| Buy* | 1 | $6.40 | Automatic Execution |
14:03:00 - 18-Jul-25 |
| Buy* | 2 | $6.40 | Automatic Execution |
14:03:00 - 18-Jul-25 |
| Unknown* | 37 | $6.395 | Automatic Execution |
14:02:33 - 18-Jul-25 |
| Unknown* | 63 | $6.395 | Automatic Execution |
14:02:33 - 18-Jul-25 |
| Buy* | 5 | $6.40 | Automatic Execution |
14:02:15 - 18-Jul-25 |
| Sell* | 30 | $6.40 | Automatic Execution |
14:01:28 - 18-Jul-25 |
| Sell* | 56 | $6.40 | Automatic Execution |
14:01:28 - 18-Jul-25 |
| Sell* | 33 | $6.40 | Automatic Execution |
14:01:28 - 18-Jul-25 |
| Unknown* | 1 | $6.405 | Automatic Execution |
14:00:58 - 18-Jul-25 |
| Unknown* | 5 | $6.405 | Automatic Execution |
14:00:57 - 18-Jul-25 |
| Unknown* | 6 | $6.405 | Automatic Execution |
14:00:55 - 18-Jul-25 |
| Unknown* | 6 | $6.405 | Automatic Execution |
14:00:53 - 18-Jul-25 |
| Unknown* | 6 | $6.405 | Automatic Execution |
14:00:52 - 18-Jul-25 |
| Unknown* | 6 | $6.405 | Automatic Execution |
14:00:50 - 18-Jul-25 |
| Unknown* | 6 | $6.405 | Automatic Execution |
14:00:48 - 18-Jul-25 |
| Unknown* | 6 | $6.405 | Automatic Execution |
14:00:47 - 18-Jul-25 |
| Unknown* | 6 | $6.405 | Automatic Execution |
14:00:45 - 18-Jul-25 |
| Unknown* | 6 | $6.405 | Automatic Execution |
14:00:43 - 18-Jul-25 |
| Unknown* | 6 | $6.405 | Automatic Execution |
14:00:42 - 18-Jul-25 |
| Unknown* | 37 | $6.405 | Automatic Execution |
13:58:23 - 18-Jul-25 |
| Unknown* | 37 | $6.405 | Automatic Execution |
13:58:23 - 18-Jul-25 |
| Unknown* | 63 | $6.405 | Automatic Execution |
13:58:23 - 18-Jul-25 |
| Unknown* | 63 | $6.405 | Automatic Execution |
13:58:23 - 18-Jul-25 |
| Unknown* | 100 | $6.40 | Automatic Execution |
13:58:23 - 18-Jul-25 |
| Unknown* | 35 | $6.40 | Automatic Execution |
13:58:23 - 18-Jul-25 |
| Unknown* | 100 | $6.40 | Automatic Execution |
13:58:23 - 18-Jul-25 |
| Unknown* | 70 | $6.40 | Automatic Execution |
13:58:23 - 18-Jul-25 |
| Unknown* | 30 | $6.40 | Automatic Execution |
13:58:23 - 18-Jul-25 |
| Buy* | 100 | $6.40 | Automatic Execution |
13:58:23 - 18-Jul-25 |
| Buy* | 100 | $6.40 | Automatic Execution |
13:58:23 - 18-Jul-25 |
| Buy* | 8 | $6.40 | Automatic Execution |
13:58:23 - 18-Jul-25 |
| Buy* | 24 | $6.40 | Automatic Execution |
13:58:23 - 18-Jul-25 |
| Buy* | 100 | $6.40 | Automatic Execution |
13:58:23 - 18-Jul-25 |
| Buy* | 38 | $6.40 | Automatic Execution |
13:58:23 - 18-Jul-25 |
| Buy* | 100 | $6.40 | Automatic Execution |
13:58:23 - 18-Jul-25 |
| Buy* | 40 | $6.40 | Automatic Execution |
13:58:23 - 18-Jul-25 |
| Buy* | 160 | $6.40 | Automatic Execution |
13:58:23 - 18-Jul-25 |
| Buy* | 2 | $6.40 | Automatic Execution |
13:58:23 - 18-Jul-25 |
| Unknown* | 1 | $6.395 | Automatic Execution |
13:57:45 - 18-Jul-25 |
| Unknown* | 1 | $6.395 | Automatic Execution |
13:56:00 - 18-Jul-25 |
| Unknown* | 81 | $6.395 | Automatic Execution |
13:54:21 - 18-Jul-25 |
| Unknown* | 19 | $6.395 | Automatic Execution |
13:54:13 - 18-Jul-25 |
| Unknown* | 3 | $6.395 | Automatic Execution |
13:48:10 - 18-Jul-25 |
| Unknown* | 1 | $6.395 | Automatic Execution |
13:47:32 - 18-Jul-25 |
| Unknown* | 2 | $6.395 | Automatic Execution |
13:47:23 - 18-Jul-25 |
| Unknown* | 1 | $6.395 | Automatic Execution |
13:47:22 - 18-Jul-25 |
| Unknown* | 1 | $6.395 | Automatic Execution |
13:47:22 - 18-Jul-25 |
| Buy* | 3 | $6.40 | Automatic Execution |
13:46:57 - 18-Jul-25 |
| Sell* | 44 | $6.40 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 326 | $6.40 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 1,304 | $6.40 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 326 | $6.40 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 100 | $6.40 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Unknown* | 3 | $6.405 | Automatic Execution |
13:46:31 - 18-Jul-25 |
| Unknown* | 3 | $6.405 | Automatic Execution |
13:46:31 - 18-Jul-25 |
| Unknown* | 3 | $6.405 | Automatic Execution |
13:46:31 - 18-Jul-25 |
| Buy* | 1 | $6.45 | Automatic Execution |
13:33:44 - 18-Jul-25 |
| Buy* | 1 | $6.45 | Automatic Execution |
13:31:19 - 18-Jul-25 |
| Unknown* | 5 | $6.445 | Automatic Execution |
13:28:28 - 18-Jul-25 |
| Unknown* | 2 | $6.445 | Automatic Execution |
13:23:29 - 18-Jul-25 |
| Unknown* | 1 | $6.445 | Automatic Execution |
13:23:21 - 18-Jul-25 |
| Unknown* | 1 | $6.445 | Automatic Execution |
13:22:20 - 18-Jul-25 |
| Unknown* | 2 | $6.445 | Automatic Execution |
13:21:34 - 18-Jul-25 |
| Unknown* | 2 | $6.445 | Automatic Execution |
13:20:10 - 18-Jul-25 |
| Unknown* | 100 | $6.45 | Automatic Execution |
13:20:06 - 18-Jul-25 |
| Unknown* | 5 | $6.425 | Automatic Execution |
12:59:30 - 18-Jul-25 |
| Sell* | 31 | $6.43 | Automatic Execution |
12:59:21 - 18-Jul-25 |
| Sell* | 100 | $6.43 | Automatic Execution |
12:59:21 - 18-Jul-25 |
| Sell* | 33 | $6.43 | Automatic Execution |
12:59:21 - 18-Jul-25 |
| Sell* | 50 | $6.43 | Automatic Execution |
12:59:21 - 18-Jul-25 |
| Sell* | 50 | $6.43 | Automatic Execution |
12:59:21 - 18-Jul-25 |
| Sell* | 67 | $6.43 | Automatic Execution |
12:59:21 - 18-Jul-25 |
| Sell* | 100 | $6.43 | Automatic Execution |
12:59:21 - 18-Jul-25 |
| Sell* | 5 | $6.43 | Automatic Execution |
12:57:56 - 18-Jul-25 |
| Sell* | 1 | $6.435 | Automatic Execution |
12:57:51 - 18-Jul-25 |
| Unknown* | 100 | $6.44 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Unknown* | 4 | $6.44 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Sell* | 12 | $6.44 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Sell* | 100 | $6.44 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Sell* | 97 | $6.44 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Sell* | 3 | $6.44 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Sell* | 200 | $6.44 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Sell* | 100 | $6.44 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Sell* | 100 | $6.44 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Sell* | 56 | $6.44 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Sell* | 100 | $6.44 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Sell* | 196 | $6.44 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Sell* | 100 | $6.44 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Buy* | 2 | $6.45 | Automatic Execution |
12:54:24 - 18-Jul-25 |
| Buy* | 1 | $6.45 | Automatic Execution |
12:54:24 - 18-Jul-25 |
| Buy* | 1 | $6.45 | Automatic Execution |
12:54:21 - 18-Jul-25 |
| Buy* | 1 | $6.45 | Automatic Execution |
12:53:28 - 18-Jul-25 |
| Buy* | 1 | $6.45 | Automatic Execution |
12:53:23 - 18-Jul-25 |
| Sell* | 2 | $6.44 | Automatic Execution |
12:49:01 - 18-Jul-25 |
| Sell* | 2 | $6.44 | Automatic Execution |
12:49:01 - 18-Jul-25 |
| Sell* | 100 | $6.44 | Automatic Execution |
12:49:01 - 18-Jul-25 |
| Sell* | 30 | $6.44 | Automatic Execution |
12:49:01 - 18-Jul-25 |
| Sell* | 54 | $6.44 | Automatic Execution |
12:49:01 - 18-Jul-25 |
| Sell* | 100 | $6.44 | Automatic Execution |
12:49:01 - 18-Jul-25 |
| Sell* | 13 | $6.44 | Automatic Execution |
12:49:01 - 18-Jul-25 |
| Unknown* | 21 | $6.445 | Automatic Execution |
12:47:48 - 18-Jul-25 |
| Unknown* | 36 | $6.425 | Automatic Execution |
12:27:23 - 18-Jul-25 |
| Unknown* | 37 | $6.425 | Automatic Execution |
12:27:23 - 18-Jul-25 |
| Unknown* | 63 | $6.425 | Automatic Execution |
12:27:23 - 18-Jul-25 |
| Unknown* | 63 | $6.425 | Automatic Execution |
12:27:23 - 18-Jul-25 |
| Unknown* | 1 | $6.425 | Automatic Execution |
12:26:50 - 18-Jul-25 |
| Unknown* | 1 | $6.425 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Unknown* | 1 | $6.425 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Unknown* | 1 | $6.425 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $6.43 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 4 | $6.43 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 2 | $6.43 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $6.43 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 2 | $6.43 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 2 | $6.43 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 2 | $6.43 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 2 | $6.43 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 11 | $6.43 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 2 | $6.43 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 5 | $6.43 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 4 | $6.43 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 3 | $6.43 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 5 | $6.43 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 3 | $6.43 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 2 | $6.43 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 3 | $6.43 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 3 | $6.43 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 3 | $6.43 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 3 | $6.43 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 51 | $6.43 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1,000 | $6.43 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 200 | $6.43 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 100 | $6.43 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 56 | $6.43 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 34 | $6.43 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 66 | $6.43 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $6.435 | Automatic Execution |
12:26:14 - 18-Jul-25 |
| Sell* | 1 | $6.435 | Automatic Execution |
12:26:07 - 18-Jul-25 |
| Sell* | 1 | $6.44 | Automatic Execution |
12:24:53 - 18-Jul-25 |
| Sell* | 1 | $6.44 | Automatic Execution |
12:24:53 - 18-Jul-25 |
| Sell* | 1 | $6.44 | Automatic Execution |
12:24:53 - 18-Jul-25 |
| Sell* | 1 | $6.44 | Automatic Execution |
12:24:53 - 18-Jul-25 |
| Sell* | 100 | $6.44 | Automatic Execution |
12:24:53 - 18-Jul-25 |
| Sell* | 300 | $6.44 | Automatic Execution |
12:24:53 - 18-Jul-25 |
| Sell* | 100 | $6.44 | Automatic Execution |
12:24:53 - 18-Jul-25 |
| Sell* | 100 | $6.44 | Automatic Execution |
12:24:53 - 18-Jul-25 |
| Sell* | 100 | $6.44 | Automatic Execution |
12:24:53 - 18-Jul-25 |
| Sell* | 1 | $6.44 | Automatic Execution |
12:24:53 - 18-Jul-25 |
| Sell* | 1 | $6.44 | Automatic Execution |
12:24:53 - 18-Jul-25 |
| Sell* | 1 | $6.44 | Automatic Execution |
12:24:53 - 18-Jul-25 |
| Sell* | 1 | $6.44 | Automatic Execution |
12:24:53 - 18-Jul-25 |
| Sell* | 1 | $6.44 | Automatic Execution |
12:24:53 - 18-Jul-25 |
| Sell* | 1 | $6.44 | Automatic Execution |
12:24:53 - 18-Jul-25 |
| Sell* | 1 | $6.44 | Automatic Execution |
12:24:53 - 18-Jul-25 |
| Sell* | 2 | $6.44 | Automatic Execution |
12:24:53 - 18-Jul-25 |
| Sell* | 1 | $6.44 | Automatic Execution |
12:24:53 - 18-Jul-25 |
| Sell* | 1 | $6.44 | Automatic Execution |
12:24:53 - 18-Jul-25 |
| Sell* | 2 | $6.44 | Automatic Execution |
12:24:53 - 18-Jul-25 |
| Sell* | 3 | $6.44 | Automatic Execution |
12:24:53 - 18-Jul-25 |
| Sell* | 1 | $6.44 | Automatic Execution |
12:24:53 - 18-Jul-25 |
| Sell* | 1 | $6.44 | Automatic Execution |
12:24:53 - 18-Jul-25 |
| Sell* | 2 | $6.44 | Automatic Execution |
12:24:53 - 18-Jul-25 |
| Sell* | 100 | $6.44 | Automatic Execution |
12:24:53 - 18-Jul-25 |
| Sell* | 1 | $6.44 | Automatic Execution |
12:24:53 - 18-Jul-25 |
| Sell* | 27 | $6.44 | Automatic Execution |
12:24:53 - 18-Jul-25 |
| Unknown* | 100 | $6.445 | Automatic Execution |
12:24:39 - 18-Jul-25 |
| Sell* | 6 | $6.44 | Automatic Execution |
12:23:48 - 18-Jul-25 |
| Unknown* | 1 | $6.445 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Unknown* | 1 | $6.445 | Automatic Execution |
12:20:45 - 18-Jul-25 |
| Unknown* | 16 | $6.445 | Automatic Execution |
12:20:35 - 18-Jul-25 |
| Unknown* | 1 | $6.445 | Automatic Execution |
12:20:35 - 18-Jul-25 |
| Unknown* | 1 | $6.445 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Unknown* | 1 | $6.445 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Unknown* | 1 | $6.445 | Automatic Execution |
12:15:57 - 18-Jul-25 |
| Unknown* | 1 | $6.445 | Automatic Execution |
12:15:57 - 18-Jul-25 |
| Unknown* | 3 | $6.445 | Automatic Execution |
12:15:47 - 18-Jul-25 |
| Unknown* | 2 | $6.46 | Automatic Execution |
12:01:54 - 18-Jul-25 |
| Unknown* | 1 | $6.46 | Automatic Execution |
12:01:54 - 18-Jul-25 |
| Unknown* | 4 | $6.46 | Automatic Execution |
12:01:54 - 18-Jul-25 |
| Unknown* | 2 | $6.46 | Automatic Execution |
12:01:54 - 18-Jul-25 |
| Unknown* | 15 | $6.46 | Automatic Execution |
12:01:54 - 18-Jul-25 |
| Unknown* | 4 | $6.46 | Automatic Execution |
12:01:54 - 18-Jul-25 |
| Unknown* | 4 | $6.46 | Automatic Execution |
12:01:54 - 18-Jul-25 |
| Unknown* | 1 | $6.46 | Automatic Execution |
12:01:54 - 18-Jul-25 |
| Unknown* | 1 | $6.46 | Automatic Execution |
12:01:54 - 18-Jul-25 |
| Unknown* | 3 | $6.46 | Automatic Execution |
12:01:54 - 18-Jul-25 |
| Unknown* | 1 | $6.46 | Automatic Execution |
12:01:54 - 18-Jul-25 |
| Unknown* | 3 | $6.46 | Automatic Execution |
12:01:54 - 18-Jul-25 |
| Unknown* | 1 | $6.46 | Automatic Execution |
12:01:54 - 18-Jul-25 |
| Unknown* | 1 | $6.46 | Automatic Execution |
12:01:54 - 18-Jul-25 |
| Unknown* | 3 | $6.46 | Automatic Execution |
12:01:54 - 18-Jul-25 |
| Sell* | 100 | $6.46 | Automatic Execution |
12:01:54 - 18-Jul-25 |
| Sell* | 31 | $6.46 | Automatic Execution |
12:01:54 - 18-Jul-25 |
| Sell* | 100 | $6.46 | Automatic Execution |
12:01:54 - 18-Jul-25 |
| Sell* | 31 | $6.46 | Automatic Execution |
12:01:54 - 18-Jul-25 |
| Sell* | 18 | $6.46 | Automatic Execution |
12:01:54 - 18-Jul-25 |
| Sell* | 12 | $6.46 | Automatic Execution |
12:01:54 - 18-Jul-25 |
| Sell* | 1 | $6.46 | Automatic Execution |
12:01:54 - 18-Jul-25 |
| Sell* | 1 | $6.46 | Automatic Execution |
12:01:54 - 18-Jul-25 |
| Sell* | 1 | $6.46 | Automatic Execution |
12:01:54 - 18-Jul-25 |
| Sell* | 5 | $6.46 | Automatic Execution |
12:01:54 - 18-Jul-25 |
| Sell* | 3 | $6.46 | Automatic Execution |
12:01:54 - 18-Jul-25 |
| Sell* | 1 | $6.46 | Automatic Execution |
12:01:54 - 18-Jul-25 |
| Sell* | 2 | $6.46 | Automatic Execution |
12:01:54 - 18-Jul-25 |
| Sell* | 1 | $6.46 | Automatic Execution |
12:01:54 - 18-Jul-25 |
| Sell* | 2 | $6.46 | Automatic Execution |
12:01:54 - 18-Jul-25 |
| Sell* | 3 | $6.46 | Automatic Execution |
12:01:54 - 18-Jul-25 |
| Sell* | 1 | $6.46 | Automatic Execution |
12:01:54 - 18-Jul-25 |
| Sell* | 4 | $6.46 | Automatic Execution |
12:01:54 - 18-Jul-25 |
| Sell* | 1 | $6.46 | Automatic Execution |
12:01:54 - 18-Jul-25 |
| Sell* | 31 | $6.46 | Automatic Execution |
12:01:54 - 18-Jul-25 |
| Unknown* | 198 | $6.465 | Automatic Execution |
12:01:54 - 18-Jul-25 |
| Unknown* | 198 | $6.465 | Automatic Execution |
12:01:54 - 18-Jul-25 |
| Buy* | 7 | $6.46 | Automatic Execution |
12:00:38 - 18-Jul-25 |
| Buy* | 199 | $6.46 | Automatic Execution |
12:00:38 - 18-Jul-25 |
| Buy* | 12 | $6.46 | Automatic Execution |
12:00:37 - 18-Jul-25 |
| Unknown* | 62 | $6.455 | Automatic Execution |
11:59:37 - 18-Jul-25 |
| Buy* | 1 | $6.46 | Automatic Execution |
11:58:41 - 18-Jul-25 |
| Buy* | 9 | $6.46 | Automatic Execution |
11:58:40 - 18-Jul-25 |
| Unknown* | 37 | $6.455 | Automatic Execution |
11:57:40 - 18-Jul-25 |
| Unknown* | 63 | $6.455 | Automatic Execution |
11:57:40 - 18-Jul-25 |
| Buy* | 2 | $6.46 | Automatic Execution |
11:52:47 - 18-Jul-25 |
| Buy* | 1 | $6.46 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Unknown* | 37 | $6.445 | Automatic Execution |
11:50:42 - 18-Jul-25 |
| Unknown* | 63 | $6.445 | Automatic Execution |
11:50:42 - 18-Jul-25 |
| Unknown* | 83 | $6.44 | Automatic Execution |
11:50:40 - 18-Jul-25 |
| Unknown* | 17 | $6.44 | Automatic Execution |
11:50:40 - 18-Jul-25 |
| Buy* | 2 | $6.43 | Automatic Execution |
11:46:36 - 18-Jul-25 |
| Buy* | 100 | $6.41 | Automatic Execution |
11:46:09 - 18-Jul-25 |
| Sell* | 69 | $6.41 | Automatic Execution |
11:45:30 - 18-Jul-25 |
| Sell* | 57 | $6.41 | Automatic Execution |
11:45:30 - 18-Jul-25 |
| Sell* | 102 | $6.41 | Automatic Execution |
11:45:30 - 18-Jul-25 |
| Sell* | 100 | $6.41 | Automatic Execution |
11:45:30 - 18-Jul-25 |
| Sell* | 100 | $6.41 | Automatic Execution |
11:45:30 - 18-Jul-25 |
| Sell* | 70 | $6.45 | Automatic Execution |
11:26:00 - 18-Jul-25 |
| Unknown* | 37 | $6.455 | Automatic Execution |
11:23:13 - 18-Jul-25 |
| Unknown* | 100 | $6.455 | Automatic Execution |
11:23:13 - 18-Jul-25 |
| Sell* | 63 | $6.455 | Automatic Execution |
11:23:11 - 18-Jul-25 |
| Unknown* | 7 | $6.455 | Automatic Execution |
11:22:34 - 18-Jul-25 |
| Unknown* | 19 | $6.455 | Automatic Execution |
11:21:56 - 18-Jul-25 |
| Buy* | 1 | $6.46 | Automatic Execution |
11:20:14 - 18-Jul-25 |
| Buy* | 2 | $6.46 | Automatic Execution |
11:19:23 - 18-Jul-25 |
| Sell* | 48 | $6.46 | Automatic Execution |
11:19:21 - 18-Jul-25 |
| Sell* | 48 | $6.46 | Automatic Execution |
11:19:21 - 18-Jul-25 |
| Sell* | 100 | $6.47 | Automatic Execution |
11:19:21 - 18-Jul-25 |
| Sell* | 45 | $6.47 | Automatic Execution |
11:19:21 - 18-Jul-25 |
| Sell* | 55 | $6.47 | Automatic Execution |
11:19:21 - 18-Jul-25 |
| Sell* | 100 | $6.47 | Automatic Execution |
11:19:21 - 18-Jul-25 |
| Sell* | 100 | $6.47 | Automatic Execution |
11:19:21 - 18-Jul-25 |
| Unknown* | 1 | $6.475 | Automatic Execution |
11:18:49 - 18-Jul-25 |
| Unknown* | 1 | $6.475 | Automatic Execution |
11:18:31 - 18-Jul-25 |
| Unknown* | 17 | $6.475 | Automatic Execution |
11:17:37 - 18-Jul-25 |
| Unknown* | 63 | $6.465 | Automatic Execution |
11:16:41 - 18-Jul-25 |
| Unknown* | 63 | $6.465 | Automatic Execution |
11:16:41 - 18-Jul-25 |
| Buy* | 20 | $6.46 | Automatic Execution |
11:16:41 - 18-Jul-25 |
| Unknown* | 52 | $6.455 | Automatic Execution |
11:16:37 - 18-Jul-25 |
| Unknown* | 200 | $6.47 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 100 | $6.47 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Unknown* | 1 | $6.475 | Automatic Execution |
10:56:04 - 18-Jul-25 |
| Unknown* | 1 | $6.475 | Automatic Execution |
10:56:04 - 18-Jul-25 |
| Buy* | 1 | $6.48 | Automatic Execution |
10:55:49 - 18-Jul-25 |
| Buy* | 1 | $6.48 | Automatic Execution |
10:55:41 - 18-Jul-25 |
| Unknown* | 2 | $6.475 | Automatic Execution |
10:50:44 - 18-Jul-25 |
| Buy* | 200 | $6.47 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 1 | $6.45 | Automatic Execution |
10:47:38 - 18-Jul-25 |
| Buy* | 45 | $6.45 | Automatic Execution |
10:47:38 - 18-Jul-25 |
| Buy* | 1 | $6.49 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 1 | $6.49 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Unknown* | 100 | $6.49 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Unknown* | 6 | $6.49 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Unknown* | 12 | $6.49 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 12 | $6.50 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Unknown* | 1 | $6.505 | Automatic Execution |
10:21:52 - 18-Jul-25 |
| Unknown* | 1 | $6.505 | Automatic Execution |
10:21:52 - 18-Jul-25 |
| Unknown* | 12 | $6.50 | Automatic Execution |
10:20:52 - 18-Jul-25 |
| Sell* | 14 | $6.50 | Automatic Execution |
10:20:47 - 18-Jul-25 |
| Buy* | 208 | $6.51 | Automatic Execution |
10:15:39 - 18-Jul-25 |
| Buy* | 56 | $6.51 | Automatic Execution |
10:15:39 - 18-Jul-25 |
| Buy* | 3 | $6.51 | Automatic Execution |
10:15:39 - 18-Jul-25 |
| Buy* | 67 | $6.51 | Automatic Execution |
10:15:39 - 18-Jul-25 |
| Buy* | 100 | $6.47 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Buy* | 7 | $6.47 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Buy* | 2 | $6.47 | Automatic Execution |
09:51:05 - 18-Jul-25 |
| Buy* | 2 | $6.46 | Automatic Execution |
09:51:04 - 18-Jul-25 |
| Buy* | 1 | $6.46 | Automatic Execution |
09:49:04 - 18-Jul-25 |
| Unknown* | 63 | $6.46 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Sell* | 100 | $6.47 | Automatic Execution |
09:48:19 - 18-Jul-25 |
| Sell* | 100 | $6.47 | Automatic Execution |
09:48:19 - 18-Jul-25 |
| Sell* | 200 | $6.47 | Automatic Execution |
09:48:19 - 18-Jul-25 |
| Sell* | 93 | $6.47 | Automatic Execution |
09:48:19 - 18-Jul-25 |
| Sell* | 107 | $6.47 | Automatic Execution |
09:48:19 - 18-Jul-25 |
| Unknown* | 63 | $6.48 | Automatic Execution |
09:48:19 - 18-Jul-25 |
| Sell* | 100 | $6.48 | Automatic Execution |
09:48:19 - 18-Jul-25 |
| Sell* | 100 | $6.48 | Automatic Execution |
09:48:19 - 18-Jul-25 |
| Sell* | 100 | $6.48 | Automatic Execution |
09:48:19 - 18-Jul-25 |