| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $6.745 | Automatic Execution |
15:53:56 - 19-Sep-25 |
| Unknown* | 100 | $6.745 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Unknown* | 100 | $6.745 | Automatic Execution |
15:53:42 - 19-Sep-25 |
| Sell* | 25 | $6.74 | Automatic Execution |
15:53:39 - 19-Sep-25 |
| Unknown* | 100 | $6.745 | Automatic Execution |
15:53:11 - 19-Sep-25 |
| Unknown* | 100 | $6.745 | Automatic Execution |
15:53:11 - 19-Sep-25 |
| Buy* | 43 | $6.75 | Automatic Execution |
15:52:46 - 19-Sep-25 |
| Sell* | 6 | $6.74 | Automatic Execution |
15:51:49 - 19-Sep-25 |
| Sell* | 20 | $6.74 | Automatic Execution |
15:51:49 - 19-Sep-25 |
| Sell* | 31 | $6.74 | Automatic Execution |
15:51:29 - 19-Sep-25 |
| Sell* | 65 | $6.74 | Automatic Execution |
15:51:29 - 19-Sep-25 |
| Unknown* | 100 | $6.745 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Unknown* | 100 | $6.745 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Buy* | 100 | $6.75 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Sell* | 200 | $6.75 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $6.75 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $6.75 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 572 | $6.75 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 300 | $6.75 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $6.75 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $6.75 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $6.75 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 428 | $6.75 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $6.75 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $6.75 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $6.75 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 200 | $6.75 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $6.75 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $6.75 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $6.75 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 171 | $6.75 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 20 | $6.75 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 32 | $6.75 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 20 | $6.75 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 20 | $6.75 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 200 | $6.76 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 200 | $6.76 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 200 | $6.76 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 2 | $6.76 | Automatic Execution |
15:49:56 - 19-Sep-25 |
| Unknown* | 100 | $6.755 | Automatic Execution |
15:49:54 - 19-Sep-25 |
| Unknown* | 100 | $6.755 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Buy* | 1 | $6.76 | Automatic Execution |
15:49:33 - 19-Sep-25 |
| Unknown* | 100 | $6.755 | Automatic Execution |
15:49:08 - 19-Sep-25 |
| Unknown* | 299 | $6.755 | Automatic Execution |
15:48:59 - 19-Sep-25 |
| Unknown* | 1 | $6.755 | Automatic Execution |
15:48:57 - 19-Sep-25 |
| Unknown* | 2 | $6.755 | Automatic Execution |
15:48:57 - 19-Sep-25 |
| Unknown* | 100 | $6.755 | Automatic Execution |
15:48:54 - 19-Sep-25 |
| Buy* | 1 | $6.76 | Automatic Execution |
15:48:53 - 19-Sep-25 |
| Unknown* | 2 | $6.755 | Automatic Execution |
15:48:50 - 19-Sep-25 |
| Unknown* | 9 | $6.755 | Automatic Execution |
15:48:49 - 19-Sep-25 |
| Unknown* | 9 | $6.755 | Automatic Execution |
15:48:48 - 19-Sep-25 |
| Unknown* | 100 | $6.755 | Automatic Execution |
15:48:48 - 19-Sep-25 |
| Unknown* | 100 | $6.755 | Automatic Execution |
15:48:48 - 19-Sep-25 |
| Unknown* | 32 | $6.76 | Automatic Execution |
15:48:48 - 19-Sep-25 |
| Sell* | 5 | $6.76 | Automatic Execution |
15:48:48 - 19-Sep-25 |
| Sell* | 300 | $6.76 | Automatic Execution |
15:48:48 - 19-Sep-25 |
| Sell* | 500 | $6.76 | Automatic Execution |
15:48:48 - 19-Sep-25 |
| Sell* | 64 | $6.76 | Automatic Execution |
15:48:48 - 19-Sep-25 |
| Sell* | 36 | $6.76 | Automatic Execution |
15:48:48 - 19-Sep-25 |
| Sell* | 5 | $6.76 | Automatic Execution |
15:48:48 - 19-Sep-25 |
| Sell* | 100 | $6.76 | Automatic Execution |
15:48:48 - 19-Sep-25 |
| Sell* | 7 | $6.76 | Automatic Execution |
15:48:48 - 19-Sep-25 |
| Sell* | 7 | $6.76 | Automatic Execution |
15:48:48 - 19-Sep-25 |
| Sell* | 100 | $6.76 | Automatic Execution |
15:48:48 - 19-Sep-25 |
| Sell* | 20 | $6.76 | Automatic Execution |
15:48:48 - 19-Sep-25 |
| Sell* | 6 | $6.76 | Automatic Execution |
15:48:48 - 19-Sep-25 |
| Sell* | 32 | $6.76 | Automatic Execution |
15:48:48 - 19-Sep-25 |
| Unknown* | 2 | $6.765 | Automatic Execution |
15:48:35 - 19-Sep-25 |
| Unknown* | 6 | $6.765 | Automatic Execution |
15:48:27 - 19-Sep-25 |
| Unknown* | 6 | $6.765 | Automatic Execution |
15:48:27 - 19-Sep-25 |
| Unknown* | 100 | $6.765 | Automatic Execution |
15:48:08 - 19-Sep-25 |
| Unknown* | 100 | $6.765 | Automatic Execution |
15:47:58 - 19-Sep-25 |
| Unknown* | 100 | $6.765 | Automatic Execution |
15:47:54 - 19-Sep-25 |
| Unknown* | 1 | $6.765 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Sell* | 40 | $6.76 | Automatic Execution |
15:47:15 - 19-Sep-25 |
| Sell* | 20 | $6.76 | Automatic Execution |
15:47:15 - 19-Sep-25 |
| Sell* | 32 | $6.76 | Automatic Execution |
15:47:15 - 19-Sep-25 |
| Sell* | 20 | $6.76 | Automatic Execution |
15:47:15 - 19-Sep-25 |
| Sell* | 20 | $6.76 | Automatic Execution |
15:47:15 - 19-Sep-25 |
| Sell* | 7 | $6.76 | Automatic Execution |
15:47:15 - 19-Sep-25 |
| Unknown* | 1 | $6.765 | Automatic Execution |
15:46:21 - 19-Sep-25 |
| Unknown* | 2 | $6.765 | Automatic Execution |
15:46:02 - 19-Sep-25 |
| Unknown* | 4 | $6.765 | Automatic Execution |
15:46:01 - 19-Sep-25 |
| Unknown* | 1 | $6.765 | Automatic Execution |
15:46:01 - 19-Sep-25 |
| Unknown* | 1 | $6.765 | Automatic Execution |
15:46:01 - 19-Sep-25 |
| Unknown* | 82 | $6.765 | Automatic Execution |
15:45:54 - 19-Sep-25 |
| Unknown* | 18 | $6.765 | Automatic Execution |
15:45:54 - 19-Sep-25 |
| Sell* | 100 | $6.79 | Automatic Execution |
15:31:55 - 19-Sep-25 |
| Sell* | 24 | $6.79 | Automatic Execution |
15:31:55 - 19-Sep-25 |
| Sell* | 63 | $6.79 | Automatic Execution |
15:31:55 - 19-Sep-25 |
| Unknown* | 4 | $6.795 | Automatic Execution |
15:31:44 - 19-Sep-25 |
| Unknown* | 3 | $6.795 | Automatic Execution |
15:31:34 - 19-Sep-25 |
| Unknown* | 200 | $6.795 | Automatic Execution |
15:31:27 - 19-Sep-25 |
| Buy* | 100 | $6.80 | Automatic Execution |
15:31:27 - 19-Sep-25 |
| Unknown* | 200 | $6.795 | Automatic Execution |
15:31:02 - 19-Sep-25 |
| Buy* | 1 | $6.80 | Automatic Execution |
15:31:02 - 19-Sep-25 |
| Buy* | 99 | $6.80 | Automatic Execution |
15:31:02 - 19-Sep-25 |
| Buy* | 100 | $6.80 | Automatic Execution |
15:31:02 - 19-Sep-25 |
| Unknown* | 400 | $6.795 | Automatic Execution |
15:31:02 - 19-Sep-25 |
| Buy* | 7 | $6.79 | Automatic Execution |
15:31:02 - 19-Sep-25 |
| Buy* | 100 | $6.79 | Automatic Execution |
15:31:02 - 19-Sep-25 |
| Buy* | 2 | $6.79 | Automatic Execution |
15:31:02 - 19-Sep-25 |
| Buy* | 15 | $6.79 | Automatic Execution |
15:30:43 - 19-Sep-25 |
| Buy* | 61 | $6.79 | Automatic Execution |
15:30:43 - 19-Sep-25 |
| Unknown* | 200 | $6.785 | Automatic Execution |
15:30:43 - 19-Sep-25 |
| Buy* | 100 | $6.79 | Automatic Execution |
15:30:43 - 19-Sep-25 |
| Unknown* | 100 | $6.785 | Automatic Execution |
15:30:43 - 19-Sep-25 |
| Unknown* | 100 | $6.785 | Automatic Execution |
15:30:13 - 19-Sep-25 |
| Buy* | 99 | $6.79 | Automatic Execution |
15:30:09 - 19-Sep-25 |
| Buy* | 1 | $6.79 | Automatic Execution |
15:30:09 - 19-Sep-25 |
| Buy* | 100 | $6.79 | Automatic Execution |
15:30:06 - 19-Sep-25 |
| Buy* | 100 | $6.79 | Automatic Execution |
15:30:06 - 19-Sep-25 |
| Buy* | 100 | $6.79 | Automatic Execution |
15:30:06 - 19-Sep-25 |
| Buy* | 100 | $6.79 | Automatic Execution |
15:30:06 - 19-Sep-25 |
| Buy* | 100 | $6.79 | Automatic Execution |
15:30:06 - 19-Sep-25 |
| Buy* | 100 | $6.79 | Automatic Execution |
15:30:06 - 19-Sep-25 |
| Buy* | 100 | $6.79 | Automatic Execution |
15:30:06 - 19-Sep-25 |
| Buy* | 100 | $6.79 | Automatic Execution |
15:30:06 - 19-Sep-25 |
| Unknown* | 100 | $6.785 | Automatic Execution |
15:30:06 - 19-Sep-25 |
| Unknown* | 100 | $6.785 | Automatic Execution |
15:30:06 - 19-Sep-25 |
| Buy* | 100 | $6.79 | Automatic Execution |
15:30:06 - 19-Sep-25 |
| Buy* | 100 | $6.79 | Automatic Execution |
15:30:06 - 19-Sep-25 |
| Buy* | 80 | $6.79 | Automatic Execution |
15:30:06 - 19-Sep-25 |
| Buy* | 20 | $6.79 | Automatic Execution |
15:30:06 - 19-Sep-25 |
| Unknown* | 300 | $6.785 | Automatic Execution |
15:30:06 - 19-Sep-25 |
| Unknown* | 100 | $6.785 | Automatic Execution |
15:30:06 - 19-Sep-25 |
| Unknown* | 100 | $6.785 | Automatic Execution |
15:30:06 - 19-Sep-25 |
| Unknown* | 200 | $6.79 | Automatic Execution |
15:30:06 - 19-Sep-25 |
| Unknown* | 200 | $6.79 | Automatic Execution |
15:30:06 - 19-Sep-25 |
| Unknown* | 600 | $6.79 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Unknown* | 700 | $6.79 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Buy* | 100 | $6.79 | Automatic Execution |
15:29:38 - 19-Sep-25 |
| Buy* | 1 | $6.79 | Automatic Execution |
15:28:51 - 19-Sep-25 |
| Unknown* | 100 | $6.785 | Automatic Execution |
15:28:47 - 19-Sep-25 |
| Unknown* | 2 | $6.785 | Automatic Execution |
15:27:15 - 19-Sep-25 |
| Buy* | 3 | $6.79 | Automatic Execution |
15:26:54 - 19-Sep-25 |
| Buy* | 100 | $6.78 | Automatic Execution |
15:26:37 - 19-Sep-25 |
| Buy* | 1 | $6.78 | Automatic Execution |
15:26:37 - 19-Sep-25 |
| Unknown* | 70 | $6.78 | Automatic Execution |
15:25:46 - 19-Sep-25 |
| Sell* | 5 | $6.78 | Automatic Execution |
15:25:46 - 19-Sep-25 |
| Sell* | 100 | $6.78 | Automatic Execution |
15:25:46 - 19-Sep-25 |
| Sell* | 100 | $6.78 | Automatic Execution |
15:25:46 - 19-Sep-25 |
| Sell* | 7 | $6.78 | Automatic Execution |
15:25:46 - 19-Sep-25 |
| Sell* | 116 | $6.78 | Automatic Execution |
15:25:46 - 19-Sep-25 |
| Sell* | 100 | $6.79 | Automatic Execution |
15:23:12 - 19-Sep-25 |
| Sell* | 100 | $6.79 | Automatic Execution |
15:23:12 - 19-Sep-25 |
| Sell* | 100 | $6.79 | Automatic Execution |
15:23:12 - 19-Sep-25 |
| Sell* | 100 | $6.79 | Automatic Execution |
15:23:12 - 19-Sep-25 |
| Sell* | 49 | $6.79 | Automatic Execution |
15:23:12 - 19-Sep-25 |
| Sell* | 100 | $6.79 | Automatic Execution |
15:23:12 - 19-Sep-25 |
| Sell* | 67 | $6.79 | Automatic Execution |
15:23:12 - 19-Sep-25 |
| Unknown* | 100 | $6.795 | Automatic Execution |
15:23:12 - 19-Sep-25 |
| Buy* | 100 | $6.79 | Automatic Execution |
15:23:12 - 19-Sep-25 |
| Buy* | 100 | $6.79 | Automatic Execution |
15:23:12 - 19-Sep-25 |
| Buy* | 79 | $6.79 | Automatic Execution |
15:23:12 - 19-Sep-25 |
| Buy* | 1 | $6.79 | Automatic Execution |
15:23:07 - 19-Sep-25 |
| Buy* | 1 | $6.79 | Automatic Execution |
15:22:37 - 19-Sep-25 |
| Buy* | 125 | $6.79 | Automatic Execution |
15:22:11 - 19-Sep-25 |
| Unknown* | 100 | $6.79 | Automatic Execution |
15:21:51 - 19-Sep-25 |
| Unknown* | 85 | $6.79 | Automatic Execution |
15:21:51 - 19-Sep-25 |
| Sell* | 14 | $6.79 | Automatic Execution |
15:21:51 - 19-Sep-25 |
| Sell* | 1 | $6.79 | Automatic Execution |
15:21:51 - 19-Sep-25 |
| Sell* | 2 | $6.79 | Automatic Execution |
15:21:51 - 19-Sep-25 |
| Sell* | 53 | $6.79 | Automatic Execution |
15:21:51 - 19-Sep-25 |
| Sell* | 7 | $6.79 | Automatic Execution |
15:21:51 - 19-Sep-25 |
| Sell* | 15 | $6.79 | Automatic Execution |
15:21:51 - 19-Sep-25 |
| Sell* | 45 | $6.79 | Automatic Execution |
15:21:51 - 19-Sep-25 |
| Sell* | 100 | $6.79 | Automatic Execution |
15:21:51 - 19-Sep-25 |
| Sell* | 100 | $6.79 | Automatic Execution |
15:21:51 - 19-Sep-25 |
| Unknown* | 57 | $6.795 | Automatic Execution |
15:21:51 - 19-Sep-25 |
| Sell* | 81 | $6.79 | Automatic Execution |
15:21:51 - 19-Sep-25 |
| Sell* | 1 | $6.79 | Automatic Execution |
15:21:51 - 19-Sep-25 |
| Buy* | 187 | $6.80 | Automatic Execution |
15:21:51 - 19-Sep-25 |
| Unknown* | 613 | $6.795 | Automatic Execution |
15:21:51 - 19-Sep-25 |
| Buy* | 1 | $6.80 | Automatic Execution |
15:21:17 - 19-Sep-25 |
| Sell* | 5 | $6.78 | Automatic Execution |
15:18:05 - 19-Sep-25 |
| Unknown* | 100 | $6.775 | Automatic Execution |
15:16:20 - 19-Sep-25 |
| Buy* | 100 | $6.77 | Automatic Execution |
15:15:54 - 19-Sep-25 |
| Sell* | 15 | $6.77 | Automatic Execution |
15:02:36 - 19-Sep-25 |
| Sell* | 24 | $6.77 | Automatic Execution |
15:02:36 - 19-Sep-25 |
| Unknown* | 1 | $6.78 | Automatic Execution |
15:02:06 - 19-Sep-25 |
| Unknown* | 51 | $6.78 | Automatic Execution |
15:02:06 - 19-Sep-25 |
| Sell* | 100 | $6.78 | Automatic Execution |
15:02:06 - 19-Sep-25 |
| Sell* | 100 | $6.78 | Automatic Execution |
15:02:06 - 19-Sep-25 |
| Sell* | 24 | $6.78 | Automatic Execution |
15:02:06 - 19-Sep-25 |
| Buy* | 400 | $6.785 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Buy* | 32 | $6.78 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Buy* | 1 | $6.78 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Unknown* | 200 | $6.775 | Automatic Execution |
15:01:24 - 19-Sep-25 |
| Unknown* | 300 | $6.775 | Automatic Execution |
15:01:24 - 19-Sep-25 |
| Unknown* | 100 | $6.775 | Automatic Execution |
15:01:24 - 19-Sep-25 |
| Buy* | 34 | $6.77 | Automatic Execution |
15:00:48 - 19-Sep-25 |
| Buy* | 24 | $6.77 | Automatic Execution |
15:00:48 - 19-Sep-25 |
| Buy* | 6 | $6.77 | Automatic Execution |
15:00:48 - 19-Sep-25 |
| Buy* | 1 | $6.77 | Automatic Execution |
14:59:54 - 19-Sep-25 |
| Buy* | 34 | $6.77 | Automatic Execution |
14:59:52 - 19-Sep-25 |
| Buy* | 54 | $6.77 | Automatic Execution |
14:59:52 - 19-Sep-25 |
| Buy* | 1 | $6.77 | Automatic Execution |
14:59:36 - 19-Sep-25 |
| Unknown* | 100 | $6.765 | Automatic Execution |
14:57:20 - 19-Sep-25 |
| Buy* | 570 | $6.76 | Automatic Execution |
14:55:40 - 19-Sep-25 |
| Buy* | 100 | $6.76 | Automatic Execution |
14:55:40 - 19-Sep-25 |
| Buy* | 100 | $6.76 | Automatic Execution |
14:55:40 - 19-Sep-25 |
| Buy* | 7 | $6.76 | Automatic Execution |
14:55:40 - 19-Sep-25 |
| Buy* | 22 | $6.76 | Automatic Execution |
14:55:40 - 19-Sep-25 |
| Buy* | 1 | $6.76 | Automatic Execution |
14:55:40 - 19-Sep-25 |
| Buy* | 1 | $6.76 | Automatic Execution |
14:55:31 - 19-Sep-25 |
| Sell* | 6 | $6.75 | Automatic Execution |
14:51:30 - 19-Sep-25 |
| Unknown* | 100 | $6.755 | Automatic Execution |
14:50:58 - 19-Sep-25 |
| Unknown* | 100 | $6.755 | Automatic Execution |
14:50:58 - 19-Sep-25 |
| Buy* | 1 | $6.76 | Automatic Execution |
14:50:24 - 19-Sep-25 |
| Buy* | 1 | $6.76 | Automatic Execution |
14:49:54 - 19-Sep-25 |
| Buy* | 3 | $6.76 | Automatic Execution |
14:49:28 - 19-Sep-25 |
| Sell* | 100 | $6.76 | Automatic Execution |
14:48:59 - 19-Sep-25 |
| Sell* | 100 | $6.76 | Automatic Execution |
14:48:59 - 19-Sep-25 |
| Sell* | 17 | $6.76 | Automatic Execution |
14:48:59 - 19-Sep-25 |
| Sell* | 49 | $6.76 | Automatic Execution |
14:48:59 - 19-Sep-25 |
| Unknown* | 100 | $6.765 | Automatic Execution |
14:48:55 - 19-Sep-25 |
| Unknown* | 1 | $6.765 | Automatic Execution |
14:48:19 - 19-Sep-25 |
| Unknown* | 72 | $6.765 | Automatic Execution |
14:47:36 - 19-Sep-25 |
| Unknown* | 14 | $6.765 | Automatic Execution |
14:47:26 - 19-Sep-25 |
| Unknown* | 100 | $6.765 | Automatic Execution |
14:47:26 - 19-Sep-25 |
| Unknown* | 1 | $6.765 | Automatic Execution |
14:47:22 - 19-Sep-25 |
| Buy* | 1 | $6.77 | Automatic Execution |
14:47:00 - 19-Sep-25 |
| Unknown* | 100 | $6.765 | Automatic Execution |
14:46:01 - 19-Sep-25 |
| Buy* | 1 | $6.77 | Automatic Execution |
14:45:56 - 19-Sep-25 |
| Sell* | 27 | $6.76 | Automatic Execution |
14:34:56 - 19-Sep-25 |
| Sell* | 1 | $6.76 | Automatic Execution |
14:34:35 - 19-Sep-25 |
| Sell* | 6 | $6.76 | Automatic Execution |
14:34:35 - 19-Sep-25 |
| Unknown* | 15 | $6.76 | Automatic Execution |
14:32:54 - 19-Sep-25 |
| Unknown* | 20 | $6.76 | Automatic Execution |
14:32:54 - 19-Sep-25 |
| Buy* | 41 | $6.765 | Automatic Execution |
14:32:54 - 19-Sep-25 |
| Buy* | 59 | $6.76 | Automatic Execution |
14:32:54 - 19-Sep-25 |
| Unknown* | 1 | $6.755 | Automatic Execution |
14:31:52 - 19-Sep-25 |
| Buy* | 1 | $6.76 | Automatic Execution |
14:31:01 - 19-Sep-25 |
| Buy* | 1 | $6.76 | Automatic Execution |
14:30:01 - 19-Sep-25 |
| Sell* | 100 | $6.76 | Automatic Execution |
14:28:17 - 19-Sep-25 |
| Sell* | 100 | $6.76 | Automatic Execution |
14:28:17 - 19-Sep-25 |
| Sell* | 32 | $6.76 | Automatic Execution |
14:28:04 - 19-Sep-25 |
| Unknown* | 7 | $6.76 | Automatic Execution |
14:27:12 - 19-Sep-25 |
| Unknown* | 24 | $6.76 | Automatic Execution |
14:27:12 - 19-Sep-25 |
| Unknown* | 7 | $6.76 | Automatic Execution |
14:27:12 - 19-Sep-25 |
| Unknown* | 21 | $6.76 | Automatic Execution |
14:27:12 - 19-Sep-25 |
| Buy* | 11 | $6.76 | Automatic Execution |
14:27:12 - 19-Sep-25 |
| Sell* | 100 | $6.76 | Automatic Execution |
14:25:53 - 19-Sep-25 |
| Sell* | 100 | $6.76 | Automatic Execution |
14:25:53 - 19-Sep-25 |
| Sell* | 6 | $6.76 | Automatic Execution |
14:24:57 - 19-Sep-25 |
| Unknown* | 6 | $6.77 | Automatic Execution |
14:23:57 - 19-Sep-25 |
| Sell* | 23 | $6.77 | Automatic Execution |
14:23:57 - 19-Sep-25 |
| Sell* | 100 | $6.77 | Automatic Execution |
14:23:57 - 19-Sep-25 |
| Sell* | 100 | $6.77 | Automatic Execution |
14:23:57 - 19-Sep-25 |
| Sell* | 2 | $6.77 | Automatic Execution |
14:23:57 - 19-Sep-25 |
| Sell* | 7 | $6.77 | Automatic Execution |
14:23:57 - 19-Sep-25 |
| Sell* | 100 | $6.77 | Automatic Execution |
14:23:57 - 19-Sep-25 |
| Sell* | 100 | $6.77 | Automatic Execution |
14:23:57 - 19-Sep-25 |
| Sell* | 100 | $6.77 | Automatic Execution |
14:23:57 - 19-Sep-25 |
| Sell* | 100 | $6.77 | Automatic Execution |
14:23:57 - 19-Sep-25 |
| Sell* | 100 | $6.77 | Automatic Execution |
14:23:57 - 19-Sep-25 |
| Sell* | 1 | $6.77 | Automatic Execution |
14:23:57 - 19-Sep-25 |
| Sell* | 32 | $6.77 | Automatic Execution |
14:23:57 - 19-Sep-25 |
| Unknown* | 100 | $6.775 | Automatic Execution |
14:23:11 - 19-Sep-25 |
| Unknown* | 100 | $6.775 | Automatic Execution |
14:23:06 - 19-Sep-25 |
| Buy* | 5 | $6.78 | Automatic Execution |
14:22:27 - 19-Sep-25 |
| Unknown* | 100 | $6.775 | Automatic Execution |
14:19:52 - 19-Sep-25 |
| Buy* | 5 | $6.78 | Automatic Execution |
14:18:24 - 19-Sep-25 |
| Sell* | 9 | $6.78 | Automatic Execution |
14:16:48 - 19-Sep-25 |
| Sell* | 2 | $6.78 | Automatic Execution |
14:16:48 - 19-Sep-25 |
| Sell* | 100 | $6.78 | Automatic Execution |
14:16:48 - 19-Sep-25 |
| Sell* | 6 | $6.78 | Automatic Execution |
14:16:48 - 19-Sep-25 |
| Sell* | 100 | $6.78 | Automatic Execution |
14:16:48 - 19-Sep-25 |
| Sell* | 43 | $6.77 | Automatic Execution |
14:04:10 - 19-Sep-25 |
| Unknown* | 100 | $6.775 | Automatic Execution |
14:03:19 - 19-Sep-25 |
| Sell* | 32 | $6.77 | Automatic Execution |
14:02:48 - 19-Sep-25 |
| Unknown* | 1 | $6.775 | Automatic Execution |
14:01:25 - 19-Sep-25 |
| Buy* | 2 | $6.78 | Automatic Execution |
14:01:25 - 19-Sep-25 |
| Buy* | 1 | $6.78 | Automatic Execution |
14:00:13 - 19-Sep-25 |
| Unknown* | 2 | $6.775 | Automatic Execution |
14:00:00 - 19-Sep-25 |
| Unknown* | 6 | $6.775 | Automatic Execution |
13:59:56 - 19-Sep-25 |
| Unknown* | 2 | $6.775 | Automatic Execution |
13:59:55 - 19-Sep-25 |
| Unknown* | 3 | $6.775 | Automatic Execution |
13:59:48 - 19-Sep-25 |
| Unknown* | 3 | $6.775 | Automatic Execution |
13:59:48 - 19-Sep-25 |
| Unknown* | 10 | $6.775 | Automatic Execution |
13:59:25 - 19-Sep-25 |
| Unknown* | 7 | $6.775 | Automatic Execution |
13:59:23 - 19-Sep-25 |
| Buy* | 1 | $6.78 | Automatic Execution |
13:59:05 - 19-Sep-25 |
| Buy* | 6 | $6.78 | Automatic Execution |
13:58:59 - 19-Sep-25 |
| Unknown* | 11 | $6.775 | Automatic Execution |
13:55:38 - 19-Sep-25 |
| Unknown* | 12 | $6.775 | Automatic Execution |
13:55:38 - 19-Sep-25 |
| Sell* | 33 | $6.77 | Automatic Execution |
13:54:59 - 19-Sep-25 |
| Buy* | 2 | $6.77 | Automatic Execution |
13:54:59 - 19-Sep-25 |
| Buy* | 8 | $6.77 | Automatic Execution |
13:54:48 - 19-Sep-25 |
| Buy* | 40 | $6.77 | Automatic Execution |
13:54:39 - 19-Sep-25 |
| Unknown* | 11 | $6.765 | Automatic Execution |
13:54:37 - 19-Sep-25 |
| Unknown* | 4 | $6.76 | Automatic Execution |
13:53:20 - 19-Sep-25 |
| Unknown* | 6 | $6.76 | Automatic Execution |
13:53:20 - 19-Sep-25 |
| Unknown* | 8 | $6.76 | Automatic Execution |
13:53:20 - 19-Sep-25 |
| Unknown* | 9 | $6.76 | Automatic Execution |
13:53:20 - 19-Sep-25 |
| Unknown* | 12 | $6.76 | Automatic Execution |
13:53:20 - 19-Sep-25 |
| Unknown* | 15 | $6.76 | Automatic Execution |
13:53:20 - 19-Sep-25 |
| Unknown* | 4 | $6.76 | Automatic Execution |
13:53:20 - 19-Sep-25 |
| Buy* | 50 | $6.76 | Automatic Execution |
13:53:20 - 19-Sep-25 |
| Buy* | 77 | $6.76 | Automatic Execution |
13:53:20 - 19-Sep-25 |
| Buy* | 490 | $6.76 | Automatic Execution |
13:53:20 - 19-Sep-25 |
| Buy* | 4 | $6.76 | Automatic Execution |
13:53:20 - 19-Sep-25 |
| Buy* | 4 | $6.76 | Automatic Execution |
13:53:20 - 19-Sep-25 |
| Buy* | 4 | $6.76 | Automatic Execution |
13:53:20 - 19-Sep-25 |
| Buy* | 8 | $6.76 | Automatic Execution |
13:53:20 - 19-Sep-25 |
| Buy* | 18 | $6.76 | Automatic Execution |
13:53:20 - 19-Sep-25 |
| Buy* | 98 | $6.76 | Automatic Execution |
13:53:20 - 19-Sep-25 |
| Buy* | 1 | $6.76 | Automatic Execution |
13:52:51 - 19-Sep-25 |
| Buy* | 1 | $6.76 | Automatic Execution |
13:51:53 - 19-Sep-25 |
| Buy* | 2 | $6.76 | Automatic Execution |
13:51:42 - 19-Sep-25 |
| Buy* | 2 | $6.76 | Automatic Execution |
13:51:32 - 19-Sep-25 |
| Unknown* | 6 | $6.76 | Automatic Execution |
13:50:22 - 19-Sep-25 |
| Sell* | 100 | $6.76 | Automatic Execution |
13:50:22 - 19-Sep-25 |
| Sell* | 150 | $6.76 | Automatic Execution |
13:50:22 - 19-Sep-25 |
| Sell* | 100 | $6.76 | Automatic Execution |
13:50:22 - 19-Sep-25 |
| Sell* | 100 | $6.76 | Automatic Execution |
13:50:22 - 19-Sep-25 |
| Sell* | 6 | $6.76 | Automatic Execution |
13:50:22 - 19-Sep-25 |
| Unknown* | 100 | $6.765 | Automatic Execution |
13:49:21 - 19-Sep-25 |
| Buy* | 10 | $6.77 | Automatic Execution |
13:49:18 - 19-Sep-25 |
| Unknown* | 100 | $6.775 | Automatic Execution |
13:35:18 - 19-Sep-25 |
| Unknown* | 300 | $6.775 | Automatic Execution |
13:35:16 - 19-Sep-25 |
| Sell* | 100 | $6.77 | Automatic Execution |
13:35:16 - 19-Sep-25 |
| Unknown* | 200 | $6.775 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 24 | $6.78 | Automatic Execution |
13:29:05 - 19-Sep-25 |
| Unknown* | 10 | $6.775 | Automatic Execution |
13:28:18 - 19-Sep-25 |
| Unknown* | 10 | $6.775 | Automatic Execution |
13:28:17 - 19-Sep-25 |
| Unknown* | 10 | $6.775 | Automatic Execution |
13:28:17 - 19-Sep-25 |
| Unknown* | 10 | $6.775 | Automatic Execution |
13:28:17 - 19-Sep-25 |
| Unknown* | 10 | $6.775 | Automatic Execution |
13:28:16 - 19-Sep-25 |
| Unknown* | 10 | $6.775 | Automatic Execution |
13:28:06 - 19-Sep-25 |
| Unknown* | 198 | $6.775 | Automatic Execution |
13:26:47 - 19-Sep-25 |
| Unknown* | 198 | $6.775 | Automatic Execution |
13:26:47 - 19-Sep-25 |
| Unknown* | 100 | $6.775 | Automatic Execution |
13:26:47 - 19-Sep-25 |
| Unknown* | 100 | $6.775 | Automatic Execution |
13:26:47 - 19-Sep-25 |
| Buy* | 3 | $6.78 | Automatic Execution |
13:24:23 - 19-Sep-25 |
| Buy* | 1 | $6.78 | Automatic Execution |
13:24:23 - 19-Sep-25 |
| Sell* | 186 | $6.78 | Automatic Execution |
13:24:23 - 19-Sep-25 |
| Sell* | 38 | $6.78 | Automatic Execution |
13:24:23 - 19-Sep-25 |
| Sell* | 100 | $6.78 | Automatic Execution |
13:24:23 - 19-Sep-25 |
| Sell* | 17 | $6.78 | Automatic Execution |
13:24:23 - 19-Sep-25 |
| Sell* | 100 | $6.78 | Automatic Execution |
13:24:23 - 19-Sep-25 |
| Sell* | 32 | $6.78 | Automatic Execution |
13:24:23 - 19-Sep-25 |
| Sell* | 61 | $6.78 | Automatic Execution |
13:24:23 - 19-Sep-25 |
| Sell* | 100 | $6.78 | Automatic Execution |
13:24:23 - 19-Sep-25 |
| Sell* | 100 | $6.78 | Automatic Execution |
13:24:23 - 19-Sep-25 |
| Sell* | 100 | $6.78 | Automatic Execution |
13:24:23 - 19-Sep-25 |
| Sell* | 100 | $6.78 | Automatic Execution |
13:24:23 - 19-Sep-25 |
| Sell* | 100 | $6.78 | Automatic Execution |
13:24:23 - 19-Sep-25 |
| Sell* | 42 | $6.78 | Automatic Execution |
13:24:23 - 19-Sep-25 |
| Sell* | 7 | $6.78 | Automatic Execution |
13:24:23 - 19-Sep-25 |
| Sell* | 1 | $6.78 | Automatic Execution |
13:23:42 - 19-Sep-25 |
| Unknown* | 200 | $6.785 | Automatic Execution |
13:19:26 - 19-Sep-25 |
| Unknown* | 200 | $6.785 | Automatic Execution |
13:19:26 - 19-Sep-25 |
| Buy* | 42 | $6.79 | Automatic Execution |
13:19:02 - 19-Sep-25 |
| Unknown* | 6 | $6.785 | Automatic Execution |
13:18:30 - 19-Sep-25 |
| Sell* | 55 | $6.77 | Automatic Execution |
13:05:25 - 19-Sep-25 |
| Unknown* | 50 | $6.77 | Automatic Execution |
13:00:15 - 19-Sep-25 |
| Unknown* | 50 | $6.77 | Automatic Execution |
13:00:15 - 19-Sep-25 |
| Buy* | 100 | $6.77 | Automatic Execution |
13:00:15 - 19-Sep-25 |
| Unknown* | 2 | $6.765 | Automatic Execution |
12:58:10 - 19-Sep-25 |
| Unknown* | 2 | $6.765 | Automatic Execution |
12:58:09 - 19-Sep-25 |
| Unknown* | 2 | $6.765 | Automatic Execution |
12:57:59 - 19-Sep-25 |
| Unknown* | 40 | $6.76 | Automatic Execution |
12:57:40 - 19-Sep-25 |
| Unknown* | 5 | $6.76 | Automatic Execution |
12:57:40 - 19-Sep-25 |
| Unknown* | 5 | $6.76 | Automatic Execution |
12:57:40 - 19-Sep-25 |
| Unknown* | 1 | $6.76 | Automatic Execution |
12:57:40 - 19-Sep-25 |
| Unknown* | 4 | $6.76 | Automatic Execution |
12:57:40 - 19-Sep-25 |
| Unknown* | 20 | $6.76 | Automatic Execution |
12:57:40 - 19-Sep-25 |
| Unknown* | 140 | $6.76 | Automatic Execution |
12:57:40 - 19-Sep-25 |
| Buy* | 22 | $6.76 | Automatic Execution |
12:57:40 - 19-Sep-25 |
| Buy* | 10 | $6.76 | Automatic Execution |
12:57:27 - 19-Sep-25 |
| Buy* | 4 | $6.76 | Automatic Execution |
12:56:59 - 19-Sep-25 |
| Unknown* | 10 | $6.755 | Automatic Execution |
12:53:45 - 19-Sep-25 |
| Unknown* | 50 | $6.755 | Automatic Execution |
12:53:35 - 19-Sep-25 |
| Unknown* | 10 | $6.755 | Automatic Execution |
12:53:35 - 19-Sep-25 |
| Unknown* | 10 | $6.755 | Automatic Execution |
12:53:35 - 19-Sep-25 |
| Sell* | 529 | $6.75 | Automatic Execution |
12:53:01 - 19-Sep-25 |
| Sell* | 74 | $6.75 | Automatic Execution |
12:53:01 - 19-Sep-25 |
| Sell* | 700 | $6.75 | Automatic Execution |
12:53:01 - 19-Sep-25 |
| Sell* | 100 | $6.75 | Automatic Execution |
12:53:01 - 19-Sep-25 |
| Sell* | 300 | $6.75 | Automatic Execution |
12:53:01 - 19-Sep-25 |
| Sell* | 150 | $6.75 | Automatic Execution |
12:53:01 - 19-Sep-25 |
| Sell* | 200 | $6.75 | Automatic Execution |
12:53:01 - 19-Sep-25 |
| Unknown* | 10 | $6.755 | Automatic Execution |
12:53:01 - 19-Sep-25 |
| Unknown* | 10 | $6.755 | Automatic Execution |
12:52:46 - 19-Sep-25 |
| Unknown* | 10 | $6.755 | Automatic Execution |
12:52:43 - 19-Sep-25 |
| Unknown* | 10 | $6.755 | Automatic Execution |
12:52:43 - 19-Sep-25 |
| Unknown* | 10 | $6.755 | Automatic Execution |
12:52:43 - 19-Sep-25 |
| Unknown* | 10 | $6.755 | Automatic Execution |
12:52:43 - 19-Sep-25 |
| Unknown* | 10 | $6.755 | Automatic Execution |
12:52:43 - 19-Sep-25 |
| Unknown* | 10 | $6.755 | Automatic Execution |
12:52:43 - 19-Sep-25 |
| Unknown* | 10 | $6.755 | Automatic Execution |
12:52:42 - 19-Sep-25 |
| Unknown* | 10 | $6.755 | Automatic Execution |
12:52:42 - 19-Sep-25 |
| Unknown* | 10 | $6.755 | Automatic Execution |
12:52:42 - 19-Sep-25 |
| Unknown* | 10 | $6.755 | Automatic Execution |
12:52:42 - 19-Sep-25 |
| Unknown* | 10 | $6.755 | Automatic Execution |
12:52:42 - 19-Sep-25 |
| Unknown* | 10 | $6.755 | Automatic Execution |
12:52:42 - 19-Sep-25 |
| Unknown* | 10 | $6.755 | Automatic Execution |
12:52:42 - 19-Sep-25 |
| Unknown* | 10 | $6.755 | Automatic Execution |
12:52:42 - 19-Sep-25 |
| Unknown* | 10 | $6.755 | Automatic Execution |
12:52:42 - 19-Sep-25 |
| Unknown* | 10 | $6.755 | Automatic Execution |
12:52:42 - 19-Sep-25 |
| Unknown* | 10 | $6.755 | Automatic Execution |
12:52:40 - 19-Sep-25 |
| Unknown* | 10 | $6.755 | Automatic Execution |
12:52:40 - 19-Sep-25 |
| Sell* | 12 | $6.76 | Automatic Execution |
12:52:30 - 19-Sep-25 |
| Sell* | 9 | $6.76 | Automatic Execution |
12:52:30 - 19-Sep-25 |
| Unknown* | 3 | $6.765 | Automatic Execution |
12:51:36 - 19-Sep-25 |
| Unknown* | 100 | $6.77 | Automatic Execution |
12:50:55 - 19-Sep-25 |
| Sell* | 50 | $6.77 | Automatic Execution |
12:50:55 - 19-Sep-25 |
| Sell* | 9 | $6.77 | Automatic Execution |
12:50:53 - 19-Sep-25 |
| Sell* | 47 | $6.77 | Automatic Execution |
12:50:53 - 19-Sep-25 |
| Sell* | 9 | $6.77 | Automatic Execution |
12:50:53 - 19-Sep-25 |
| Sell* | 9 | $6.77 | Automatic Execution |
12:50:53 - 19-Sep-25 |
| Sell* | 100 | $6.77 | Automatic Execution |
12:50:53 - 19-Sep-25 |
| Sell* | 100 | $6.77 | Automatic Execution |
12:50:53 - 19-Sep-25 |
| Sell* | 100 | $6.77 | Automatic Execution |
12:50:53 - 19-Sep-25 |
| Sell* | 9 | $6.77 | Automatic Execution |
12:50:53 - 19-Sep-25 |
| Unknown* | 2 | $6.775 | Automatic Execution |
12:48:27 - 19-Sep-25 |
| Unknown* | 9 | $6.77 | Automatic Execution |
12:47:04 - 19-Sep-25 |
| Sell* | 9 | $6.77 | Automatic Execution |
12:46:48 - 19-Sep-25 |
| Sell* | 9 | $6.77 | Automatic Execution |
12:46:48 - 19-Sep-25 |
| Sell* | 1 | $6.77 | Automatic Execution |
12:46:48 - 19-Sep-25 |
| Sell* | 20 | $6.77 | Automatic Execution |
12:46:48 - 19-Sep-25 |
| Unknown* | 5 | $6.785 | Automatic Execution |
12:29:40 - 19-Sep-25 |
| Unknown* | 1 | $6.785 | Automatic Execution |
12:29:29 - 19-Sep-25 |
| Unknown* | 1 | $6.785 | Automatic Execution |
12:29:10 - 19-Sep-25 |
| Buy* | 1 | $6.79 | Automatic Execution |
12:28:14 - 19-Sep-25 |
| Unknown* | 6 | $6.785 | Automatic Execution |
12:28:11 - 19-Sep-25 |
| Unknown* | 6 | $6.785 | Automatic Execution |
12:28:11 - 19-Sep-25 |
| Unknown* | 6 | $6.785 | Automatic Execution |
12:28:11 - 19-Sep-25 |
| Buy* | 12 | $6.79 | Automatic Execution |
12:28:11 - 19-Sep-25 |
| Unknown* | 1 | $6.785 | Automatic Execution |
12:27:06 - 19-Sep-25 |
| Unknown* | 1 | $6.79 | Automatic Execution |
12:26:14 - 19-Sep-25 |
| Sell* | 1 | $6.79 | Automatic Execution |
12:26:14 - 19-Sep-25 |
| Sell* | 99 | $6.79 | Automatic Execution |
12:26:14 - 19-Sep-25 |
| Sell* | 32 | $6.79 | Automatic Execution |
12:26:14 - 19-Sep-25 |
| Sell* | 26 | $6.79 | Automatic Execution |
12:26:14 - 19-Sep-25 |
| Sell* | 99 | $6.79 | Automatic Execution |
12:26:14 - 19-Sep-25 |
| Sell* | 25 | $6.79 | Automatic Execution |
12:20:56 - 19-Sep-25 |
| Sell* | 100 | $6.80 | Automatic Execution |
12:16:53 - 19-Sep-25 |
| Sell* | 100 | $6.80 | Automatic Execution |
12:16:53 - 19-Sep-25 |
| Buy* | 100 | $6.80 | Automatic Execution |
11:55:23 - 19-Sep-25 |
| Unknown* | 120 | $6.80 | Automatic Execution |
11:55:23 - 19-Sep-25 |
| Unknown* | 7 | $6.80 | Automatic Execution |
11:55:23 - 19-Sep-25 |
| Sell* | 50 | $6.79 | Automatic Execution |
11:54:10 - 19-Sep-25 |
| Buy* | 1 | $6.79 | Automatic Execution |
11:54:10 - 19-Sep-25 |
| Buy* | 4 | $6.79 | Automatic Execution |
11:54:10 - 19-Sep-25 |
| Buy* | 95 | $6.79 | Automatic Execution |
11:54:10 - 19-Sep-25 |
| Unknown* | 6 | $6.785 | Automatic Execution |
11:53:13 - 19-Sep-25 |
| Buy* | 30 | $6.79 | Automatic Execution |
11:52:52 - 19-Sep-25 |
| Sell* | 1 | $6.78 | Automatic Execution |
11:51:03 - 19-Sep-25 |
| Sell* | 32 | $6.78 | Automatic Execution |
11:51:03 - 19-Sep-25 |
| Buy* | 20 | $6.79 | Automatic Execution |
11:50:26 - 19-Sep-25 |
| Buy* | 5 | $6.79 | Automatic Execution |
11:49:20 - 19-Sep-25 |
| Unknown* | 1 | $6.785 | Automatic Execution |
11:47:58 - 19-Sep-25 |
| Unknown* | 1 | $6.785 | Automatic Execution |
11:47:58 - 19-Sep-25 |
| Unknown* | 1 | $6.785 | Automatic Execution |
11:47:58 - 19-Sep-25 |
| Sell* | 10 | $6.79 | Automatic Execution |
11:25:29 - 19-Sep-25 |
| Sell* | 7 | $6.79 | Automatic Execution |
11:25:29 - 19-Sep-25 |
| Sell* | 10 | $6.79 | Automatic Execution |
11:25:29 - 19-Sep-25 |
| Sell* | 10 | $6.79 | Automatic Execution |
11:25:29 - 19-Sep-25 |
| Sell* | 7 | $6.79 | Automatic Execution |
11:25:29 - 19-Sep-25 |
| Sell* | 7 | $6.79 | Automatic Execution |
11:25:29 - 19-Sep-25 |
| Sell* | 100 | $6.79 | Automatic Execution |
11:25:29 - 19-Sep-25 |
| Sell* | 14 | $6.79 | Automatic Execution |
11:25:29 - 19-Sep-25 |
| Sell* | 7 | $6.79 | Automatic Execution |
11:25:29 - 19-Sep-25 |
| Sell* | 14 | $6.79 | Automatic Execution |
11:25:29 - 19-Sep-25 |
| Unknown* | 1 | $6.795 | Automatic Execution |
11:23:07 - 19-Sep-25 |
| Unknown* | 2 | $6.795 | Automatic Execution |
11:22:49 - 19-Sep-25 |
| Unknown* | 11 | $6.795 | Automatic Execution |
11:22:48 - 19-Sep-25 |
| Sell* | 1 | $6.79 | Automatic Execution |
11:22:46 - 19-Sep-25 |
| Unknown* | 3 | $6.795 | Automatic Execution |
11:19:12 - 19-Sep-25 |
| Unknown* | 1 | $6.795 | Automatic Execution |
11:18:45 - 19-Sep-25 |
| Unknown* | 100 | $6.795 | Automatic Execution |
11:17:07 - 19-Sep-25 |
| Unknown* | 2 | $6.795 | Automatic Execution |
11:16:14 - 19-Sep-25 |
| Unknown* | 3 | $6.795 | Automatic Execution |
11:16:14 - 19-Sep-25 |
| Unknown* | 3 | $6.795 | Automatic Execution |
11:16:11 - 19-Sep-25 |
| Unknown* | 50 | $6.795 | Automatic Execution |
11:15:47 - 19-Sep-25 |
| Unknown* | 180 | $6.79 | Automatic Execution |
11:15:47 - 19-Sep-25 |
| Buy* | 200 | $6.80 | Automatic Execution |
10:53:37 - 19-Sep-25 |
| Buy* | 100 | $6.79 | Automatic Execution |
10:53:37 - 19-Sep-25 |
| Buy* | 199 | $6.79 | Automatic Execution |
10:53:37 - 19-Sep-25 |
| Buy* | 1 | $6.79 | Automatic Execution |
10:53:36 - 19-Sep-25 |
| Unknown* | 99 | $6.775 | Automatic Execution |
10:51:28 - 19-Sep-25 |
| Unknown* | 1 | $6.775 | Automatic Execution |
10:51:28 - 19-Sep-25 |
| Unknown* | 157 | $6.775 | Automatic Execution |
10:51:28 - 19-Sep-25 |
| Sell* | 100 | $6.78 | Automatic Execution |
10:51:28 - 19-Sep-25 |
| Sell* | 30 | $6.78 | Automatic Execution |
10:51:28 - 19-Sep-25 |
| Sell* | 62 | $6.78 | Automatic Execution |
10:51:28 - 19-Sep-25 |
| Sell* | 124 | $6.78 | Automatic Execution |
10:51:28 - 19-Sep-25 |
| Sell* | 14 | $6.78 | Automatic Execution |
10:51:28 - 19-Sep-25 |
| Unknown* | 7 | $6.79 | Automatic Execution |
10:47:12 - 19-Sep-25 |
| Unknown* | 27 | $6.79 | Automatic Execution |
10:47:12 - 19-Sep-25 |
| Unknown* | 20 | $6.79 | Automatic Execution |
10:47:12 - 19-Sep-25 |
| Unknown* | 80 | $6.79 | Automatic Execution |
10:47:12 - 19-Sep-25 |
| Sell* | 44 | $6.79 | Automatic Execution |
10:47:12 - 19-Sep-25 |
| Sell* | 56 | $6.79 | Automatic Execution |
10:47:12 - 19-Sep-25 |
| Sell* | 100 | $6.79 | Automatic Execution |
10:47:12 - 19-Sep-25 |
| Sell* | 11 | $6.79 | Automatic Execution |
10:47:12 - 19-Sep-25 |
| Sell* | 7 | $6.79 | Automatic Execution |
10:47:12 - 19-Sep-25 |
| Sell* | 6 | $6.79 | Automatic Execution |
10:47:12 - 19-Sep-25 |
| Sell* | 31 | $6.79 | Automatic Execution |
10:46:36 - 19-Sep-25 |
| Sell* | 1 | $6.79 | Automatic Execution |
10:46:05 - 19-Sep-25 |
| Sell* | 11 | $6.82 | Automatic Execution |
10:22:18 - 19-Sep-25 |
| Sell* | 100 | $6.82 | Automatic Execution |
10:22:18 - 19-Sep-25 |
| Sell* | 300 | $6.82 | Automatic Execution |
10:22:18 - 19-Sep-25 |
| Unknown* | 5 | $6.825 | Automatic Execution |
10:21:51 - 19-Sep-25 |
| Buy* | 122 | $6.83 | Automatic Execution |
10:20:41 - 19-Sep-25 |
| Sell* | 4 | $6.83 | Automatic Execution |
10:19:34 - 19-Sep-25 |
| Sell* | 100 | $6.83 | Automatic Execution |
10:19:34 - 19-Sep-25 |
| Sell* | 66 | $6.83 | Automatic Execution |
10:19:34 - 19-Sep-25 |
| Buy* | 16 | $6.83 | Automatic Execution |
10:19:22 - 19-Sep-25 |
| Unknown* | 1 | $6.825 | Automatic Execution |
10:18:01 - 19-Sep-25 |
| Unknown* | 1 | $6.825 | Automatic Execution |
10:18:01 - 19-Sep-25 |
| Unknown* | 1 | $6.825 | Automatic Execution |
10:16:42 - 19-Sep-25 |
| Unknown* | 1 | $6.825 | Automatic Execution |
10:16:14 - 19-Sep-25 |
| Unknown* | 1 | $6.825 | Automatic Execution |
10:16:14 - 19-Sep-25 |
| Unknown* | 7 | $6.83 | Automatic Execution |
09:52:00 - 19-Sep-25 |
| Unknown* | 11 | $6.83 | Automatic Execution |
09:51:32 - 19-Sep-25 |
| Buy* | 269 | $6.83 | Automatic Execution |
09:51:32 - 19-Sep-25 |
| Buy* | 9 | $6.82 | Automatic Execution |
09:51:27 - 19-Sep-25 |
| Buy* | 31 | $6.82 | Automatic Execution |
09:51:27 - 19-Sep-25 |
| Buy* | 10 | $6.82 | Automatic Execution |
09:51:27 - 19-Sep-25 |
| Buy* | 11 | $6.82 | Automatic Execution |
09:51:27 - 19-Sep-25 |
| Buy* | 11 | $6.82 | Automatic Execution |
09:51:27 - 19-Sep-25 |
| Buy* | 28 | $6.82 | Automatic Execution |
09:51:27 - 19-Sep-25 |
| Sell* | 100 | $6.82 | Automatic Execution |
09:51:19 - 19-Sep-25 |
| Sell* | 40 | $6.82 | Automatic Execution |
09:51:19 - 19-Sep-25 |
| Sell* | 39 | $6.82 | Automatic Execution |
09:51:19 - 19-Sep-25 |
| Sell* | 1 | $6.82 | Automatic Execution |
09:47:59 - 19-Sep-25 |
| Sell* | 100 | $6.83 | Automatic Execution |
09:47:14 - 19-Sep-25 |
| Sell* | 100 | $6.83 | Automatic Execution |
09:47:14 - 19-Sep-25 |
| Unknown* | 200 | $6.835 | Automatic Execution |
09:47:12 - 19-Sep-25 |
| Unknown* | 200 | $6.835 | Automatic Execution |
09:47:12 - 19-Sep-25 |
| Sell* | 300 | $6.84 | Automatic Execution |
09:46:53 - 19-Sep-25 |
| Sell* | 100 | $6.84 | Automatic Execution |
09:46:53 - 19-Sep-25 |
| Unknown* | 38 | $6.85 | Automatic Execution |
09:45:49 - 19-Sep-25 |
| Sell* | 1 | $6.85 | Automatic Execution |
09:33:12 - 19-Sep-25 |
| Buy* | 3 | $6.93 | Ordinary |
09:24:48 - 19-Sep-25 |