| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $31.35 | Automatic Execution |
15:53:45 - 19-Sep-25 |
| Buy* | 100 | $31.37 | Automatic Execution |
15:53:45 - 19-Sep-25 |
| Buy* | 45 | $31.33 | Automatic Execution |
15:53:45 - 19-Sep-25 |
| Buy* | 45 | $31.33 | Automatic Execution |
15:53:45 - 19-Sep-25 |
| Sell* | 200 | $31.12 | Automatic Execution |
15:51:13 - 19-Sep-25 |
| Sell* | 886 | $31.12 | Automatic Execution |
15:51:12 - 19-Sep-25 |
| Sell* | 100 | $31.12 | Automatic Execution |
15:51:12 - 19-Sep-25 |
| Sell* | 1,172 | $31.12 | Automatic Execution |
15:51:12 - 19-Sep-25 |
| Sell* | 90 | $31.12 | Automatic Execution |
15:51:12 - 19-Sep-25 |
| Sell* | 141 | $31.12 | Automatic Execution |
15:51:12 - 19-Sep-25 |
| Buy* | 641 | $31.18 | Automatic Execution |
15:51:12 - 19-Sep-25 |
| Buy* | 294 | $31.18 | Automatic Execution |
15:51:12 - 19-Sep-25 |
| Buy* | 162 | $31.18 | Automatic Execution |
15:51:12 - 19-Sep-25 |
| Buy* | 76 | $31.18 | Automatic Execution |
15:51:12 - 19-Sep-25 |
| Buy* | 482 | $31.18 | Automatic Execution |
15:51:12 - 19-Sep-25 |
| Buy* | 245 | $31.18 | Automatic Execution |
15:51:12 - 19-Sep-25 |
| Buy* | 100 | $31.18 | Automatic Execution |
15:51:12 - 19-Sep-25 |
| Sell* | 200 | $31.19 | Automatic Execution |
15:51:12 - 19-Sep-25 |
| Sell* | 26 | $31.19 | Automatic Execution |
15:51:12 - 19-Sep-25 |
| Sell* | 1 | $31.17 | Automatic Execution |
15:51:11 - 19-Sep-25 |
| Sell* | 326 | $31.17 | Automatic Execution |
15:51:11 - 19-Sep-25 |
| Sell* | 100 | $31.18 | Automatic Execution |
15:51:11 - 19-Sep-25 |
| Sell* | 1,789 | $31.18 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $31.25 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $31.25 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $31.28 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 10 | $31.31 | Automatic Execution |
15:49:59 - 19-Sep-25 |
| Sell* | 532 | $31.31 | Automatic Execution |
15:49:59 - 19-Sep-25 |
| Sell* | 1,271 | $31.31 | Automatic Execution |
15:49:59 - 19-Sep-25 |
| Sell* | 100 | $31.31 | Automatic Execution |
15:49:59 - 19-Sep-25 |
| Sell* | 1 | $31.35 | Automatic Execution |
15:49:59 - 19-Sep-25 |
| Sell* | 250 | $31.53 | Automatic Execution |
15:49:59 - 19-Sep-25 |
| Buy* | 20 | $31.80 | Automatic Execution |
15:49:59 - 19-Sep-25 |
| Buy* | 18 | $31.79 | Automatic Execution |
15:49:59 - 19-Sep-25 |
| Buy* | 20 | $31.58 | Automatic Execution |
15:49:59 - 19-Sep-25 |
| Buy* | 100 | $31.55 | Automatic Execution |
15:49:59 - 19-Sep-25 |
| Sell* | 156 | $31.31 | Automatic Execution |
15:49:59 - 19-Sep-25 |
| Sell* | 200 | $31.36 | Automatic Execution |
15:49:59 - 19-Sep-25 |
| Sell* | 100 | $31.36 | Automatic Execution |
15:49:59 - 19-Sep-25 |
| Buy* | 704 | $31.40 | Automatic Execution |
15:49:51 - 19-Sep-25 |
| Buy* | 1,863 | $31.40 | Automatic Execution |
15:49:51 - 19-Sep-25 |
| Sell* | 100 | $31.41 | Automatic Execution |
15:49:51 - 19-Sep-25 |
| Sell* | 300 | $31.43 | Automatic Execution |
15:49:51 - 19-Sep-25 |
| Sell* | 200 | $31.47 | Automatic Execution |
15:49:51 - 19-Sep-25 |
| Sell* | 10 | $31.47 | Automatic Execution |
15:49:47 - 19-Sep-25 |
| Sell* | 400 | $31.47 | Automatic Execution |
15:49:47 - 19-Sep-25 |
| Sell* | 10 | $31.47 | Automatic Execution |
15:49:47 - 19-Sep-25 |
| Sell* | 100 | $31.48 | Automatic Execution |
15:49:47 - 19-Sep-25 |
| Sell* | 200 | $31.48 | Automatic Execution |
15:49:47 - 19-Sep-25 |
| Sell* | 55 | $31.48 | Automatic Execution |
15:49:47 - 19-Sep-25 |
| Buy* | 1 | $31.60 | Automatic Execution |
15:48:34 - 19-Sep-25 |
| Sell* | 4 | $31.48 | Automatic Execution |
15:47:57 - 19-Sep-25 |
| Sell* | 41 | $31.48 | Automatic Execution |
15:47:56 - 19-Sep-25 |
| Sell* | 34 | $31.51 | Automatic Execution |
15:47:56 - 19-Sep-25 |
| Sell* | 7 | $31.51 | Automatic Execution |
15:47:54 - 19-Sep-25 |
| Sell* | 1 | $31.51 | Automatic Execution |
15:47:52 - 19-Sep-25 |
| Sell* | 5 | $31.51 | Automatic Execution |
15:47:51 - 19-Sep-25 |
| Sell* | 1 | $31.51 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Sell* | 2 | $31.51 | Automatic Execution |
15:47:45 - 19-Sep-25 |
| Sell* | 3 | $31.47 | Automatic Execution |
15:47:35 - 19-Sep-25 |
| Sell* | 1 | $31.47 | Automatic Execution |
15:47:34 - 19-Sep-25 |
| Sell* | 3 | $31.47 | Automatic Execution |
15:47:22 - 19-Sep-25 |
| Sell* | 9 | $31.47 | Automatic Execution |
15:47:15 - 19-Sep-25 |
| Sell* | 100 | $31.47 | Automatic Execution |
15:47:14 - 19-Sep-25 |
| Buy* | 2 | $31.60 | Automatic Execution |
15:46:56 - 19-Sep-25 |
| Buy* | 15 | $31.86 | Automatic Execution |
15:29:02 - 19-Sep-25 |
| Buy* | 1 | $31.86 | Automatic Execution |
15:29:02 - 19-Sep-25 |
| Buy* | 20 | $31.85 | Automatic Execution |
15:28:54 - 19-Sep-25 |
| Buy* | 20 | $31.85 | Automatic Execution |
15:28:54 - 19-Sep-25 |
| Sell* | 12 | $31.82 | Automatic Execution |
15:22:37 - 19-Sep-25 |
| Sell* | 88 | $31.82 | Automatic Execution |
15:22:35 - 19-Sep-25 |
| Buy* | 1 | $31.94 | Automatic Execution |
15:21:39 - 19-Sep-25 |
| Sell* | 4 | $31.84 | Automatic Execution |
15:18:06 - 19-Sep-25 |
| Sell* | 1 | $31.80 | Automatic Execution |
15:15:38 - 19-Sep-25 |
| Sell* | 100 | $31.82 | Automatic Execution |
15:15:38 - 19-Sep-25 |
| Sell* | 100 | $31.82 | Automatic Execution |
15:15:38 - 19-Sep-25 |
| Sell* | 7 | $32.00 | Automatic Execution |
15:01:59 - 19-Sep-25 |
| Sell* | 3 | $32.10 | Automatic Execution |
15:01:30 - 19-Sep-25 |
| Sell* | 2 | $32.10 | Automatic Execution |
15:01:30 - 19-Sep-25 |
| Buy* | 1 | $32.20 | Automatic Execution |
14:55:43 - 19-Sep-25 |
| Buy* | 5 | $32.05 | Automatic Execution |
14:51:35 - 19-Sep-25 |
| Buy* | 34 | $32.05 | Automatic Execution |
14:51:35 - 19-Sep-25 |
| Buy* | 20 | $32.04 | Automatic Execution |
14:51:35 - 19-Sep-25 |
| Buy* | 15 | $32.04 | Automatic Execution |
14:51:35 - 19-Sep-25 |
| Buy* | 15 | $32.04 | Automatic Execution |
14:51:35 - 19-Sep-25 |
| Buy* | 10 | $32.03 | Automatic Execution |
14:51:35 - 19-Sep-25 |
| Sell* | 1 | $32.05 | Automatic Execution |
14:26:54 - 19-Sep-25 |
| Sell* | 11 | $32.12 | Automatic Execution |
14:24:20 - 19-Sep-25 |
| Sell* | 7 | $32.12 | Automatic Execution |
14:24:20 - 19-Sep-25 |
| Sell* | 6 | $32.19 | Automatic Execution |
13:52:41 - 19-Sep-25 |
| Sell* | 3 | $32.21 | Automatic Execution |
13:52:41 - 19-Sep-25 |
| Sell* | 1 | $32.21 | Automatic Execution |
13:52:41 - 19-Sep-25 |
| Buy* | 4 | $32.29 | Automatic Execution |
13:23:07 - 19-Sep-25 |
| Buy* | 1 | $32.29 | Automatic Execution |
13:23:07 - 19-Sep-25 |
| Buy* | 7 | $32.28 | Automatic Execution |
13:23:05 - 19-Sep-25 |
| Sell* | 10 | $32.23 | Automatic Execution |
13:23:05 - 19-Sep-25 |
| Sell* | 3 | $32.23 | Automatic Execution |
13:23:05 - 19-Sep-25 |
| Sell* | 1 | $32.23 | Automatic Execution |
13:23:05 - 19-Sep-25 |
| Buy* | 2 | $32.26 | Automatic Execution |
13:22:28 - 19-Sep-25 |
| Sell* | 247 | $32.18 | Automatic Execution |
12:58:28 - 19-Sep-25 |
| Sell* | 100 | $32.18 | Automatic Execution |
12:55:39 - 19-Sep-25 |
| Sell* | 1 | $32.19 | Automatic Execution |
12:51:54 - 19-Sep-25 |
| Buy* | 1 | $32.24 | Automatic Execution |
12:47:46 - 19-Sep-25 |
| Buy* | 7 | $32.26 | Automatic Execution |
12:25:40 - 19-Sep-25 |
| Buy* | 27 | $32.23 | Automatic Execution |
12:18:17 - 19-Sep-25 |
| Buy* | 100 | $32.23 | Automatic Execution |
12:18:17 - 19-Sep-25 |
| Buy* | 1 | $32.23 | Automatic Execution |
11:55:37 - 19-Sep-25 |
| Buy* | 3 | $32.23 | Automatic Execution |
11:54:41 - 19-Sep-25 |
| Buy* | 3 | $32.22 | Automatic Execution |
11:54:02 - 19-Sep-25 |
| Buy* | 3 | $32.22 | Automatic Execution |
11:50:59 - 19-Sep-25 |