| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 65 | $31.60 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Buy* | 5 | $31.60 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Sell* | 4 | $31.52 | Automatic Execution |
15:53:59 - 18-Jul-25 |
| Buy* | 5 | $31.51 | Automatic Execution |
15:48:54 - 18-Jul-25 |
| Buy* | 25 | $31.51 | Automatic Execution |
15:48:54 - 18-Jul-25 |
| Buy* | 10 | $31.51 | Automatic Execution |
15:48:54 - 18-Jul-25 |
| Buy* | 25 | $31.51 | Automatic Execution |
15:48:54 - 18-Jul-25 |
| Buy* | 10 | $31.51 | Automatic Execution |
15:48:54 - 18-Jul-25 |
| Buy* | 5 | $31.51 | Automatic Execution |
15:47:56 - 18-Jul-25 |
| Buy* | 2 | $31.46 | Automatic Execution |
15:30:33 - 18-Jul-25 |
| Sell* | 20 | $31.44 | Automatic Execution |
15:28:48 - 18-Jul-25 |
| Buy* | 1 | $31.45 | Automatic Execution |
15:28:48 - 18-Jul-25 |
| Buy* | 20 | $31.44 | Automatic Execution |
15:28:48 - 18-Jul-25 |
| Buy* | 54 | $31.45 | Automatic Execution |
15:28:48 - 18-Jul-25 |
| Buy* | 20 | $31.44 | Automatic Execution |
15:28:48 - 18-Jul-25 |
| Buy* | 20 | $31.44 | Automatic Execution |
15:28:48 - 18-Jul-25 |
| Buy* | 4 | $31.45 | Automatic Execution |
15:28:48 - 18-Jul-25 |
| Buy* | 1 | $31.44 | Automatic Execution |
15:28:48 - 18-Jul-25 |
| Buy* | 20 | $31.44 | Automatic Execution |
15:28:48 - 18-Jul-25 |
| Buy* | 20 | $31.44 | Automatic Execution |
15:28:48 - 18-Jul-25 |
| Buy* | 25 | $31.42 | Automatic Execution |
15:19:27 - 18-Jul-25 |
| Buy* | 1 | $31.42 | Automatic Execution |
15:19:27 - 18-Jul-25 |
| Buy* | 1 | $31.42 | Automatic Execution |
15:19:27 - 18-Jul-25 |
| Buy* | 25 | $31.42 | Automatic Execution |
15:19:27 - 18-Jul-25 |
| Buy* | 100 | $31.39 | Automatic Execution |
15:16:08 - 18-Jul-25 |
| Buy* | 30 | $31.34 | Automatic Execution |
15:03:48 - 18-Jul-25 |
| Buy* | 30 | $31.34 | Automatic Execution |
15:03:48 - 18-Jul-25 |
| Buy* | 30 | $31.34 | Automatic Execution |
15:03:48 - 18-Jul-25 |
| Buy* | 15 | $31.37 | Automatic Execution |
14:29:02 - 18-Jul-25 |
| Buy* | 1 | $31.39 | Automatic Execution |
14:23:46 - 18-Jul-25 |
| Buy* | 1 | $31.37 | Automatic Execution |
14:23:04 - 18-Jul-25 |
| Buy* | 15 | $31.37 | Automatic Execution |
14:22:23 - 18-Jul-25 |
| Buy* | 15 | $31.375 | Automatic Execution |
14:22:15 - 18-Jul-25 |
| Buy* | 15 | $31.37 | Automatic Execution |
14:22:04 - 18-Jul-25 |
| Buy* | 1 | $31.38 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 15 | $31.39 | Automatic Execution |
14:21:00 - 18-Jul-25 |
| Buy* | 10 | $31.47 | Automatic Execution |
13:52:38 - 18-Jul-25 |
| Sell* | 12 | $31.31 | Automatic Execution |
12:56:55 - 18-Jul-25 |
| Sell* | 100 | $31.31 | Automatic Execution |
12:56:55 - 18-Jul-25 |
| Sell* | 100 | $31.31 | Automatic Execution |
12:56:55 - 18-Jul-25 |
| Sell* | 88 | $31.31 | Automatic Execution |
12:56:55 - 18-Jul-25 |
| Buy* | 12 | $31.41 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Sell* | 1 | $31.32 | Automatic Execution |
12:51:31 - 18-Jul-25 |
| Sell* | 1 | $31.32 | Automatic Execution |
12:27:16 - 18-Jul-25 |
| Sell* | 100 | $31.36 | Automatic Execution |
12:25:16 - 18-Jul-25 |
| Sell* | 6 | $31.39 | Automatic Execution |
11:53:11 - 18-Jul-25 |
| Sell* | 2 | $31.37 | Automatic Execution |
11:49:55 - 18-Jul-25 |
| Sell* | 2 | $31.37 | Automatic Execution |
11:49:53 - 18-Jul-25 |
| Buy* | 1 | $31.39 | Automatic Execution |
10:54:04 - 18-Jul-25 |
| Buy* | 1 | $31.39 | Automatic Execution |
10:54:04 - 18-Jul-25 |
| Buy* | 1 | $31.53 | Automatic Execution |
10:48:05 - 18-Jul-25 |