| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $32.90 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Buy* | 31 | $32.90 | Automatic Execution |
15:51:51 - 12-Dec-25 |
| Buy* | 69 | $32.90 | Automatic Execution |
15:51:51 - 12-Dec-25 |
| Buy* | 100 | $32.90 | Automatic Execution |
15:51:51 - 12-Dec-25 |
| Buy* | 17 | $32.90 | Automatic Execution |
15:51:51 - 12-Dec-25 |
| Buy* | 100 | $32.90 | Automatic Execution |
15:50:56 - 12-Dec-25 |
| Buy* | 90 | $32.90 | Automatic Execution |
15:50:51 - 12-Dec-25 |
| Buy* | 10 | $32.90 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 100 | $32.89 | Automatic Execution |
15:50:06 - 12-Dec-25 |
| Buy* | 43 | $32.89 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Buy* | 8 | $32.90 | Automatic Execution |
15:48:51 - 12-Dec-25 |
| Buy* | 9 | $32.90 | Automatic Execution |
15:47:06 - 12-Dec-25 |
| Buy* | 83 | $32.90 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Buy* | 17 | $32.90 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Buy* | 1 | $32.88 | Automatic Execution |
15:46:22 - 12-Dec-25 |
| Buy* | 28 | $32.87 | Automatic Execution |
15:46:22 - 12-Dec-25 |
| Buy* | 72 | $32.87 | Automatic Execution |
15:46:22 - 12-Dec-25 |
| Buy* | 30 | $32.87 | Automatic Execution |
15:46:16 - 12-Dec-25 |
| Buy* | 1 | $32.80 | Automatic Execution |
15:25:19 - 12-Dec-25 |
| Buy* | 30 | $32.81 | Automatic Execution |
15:25:06 - 12-Dec-25 |
| Buy* | 1 | $32.79 | Automatic Execution |
15:25:06 - 12-Dec-25 |
| Sell* | 23 | $32.75 | Automatic Execution |
15:24:59 - 12-Dec-25 |
| Sell* | 7 | $32.75 | Automatic Execution |
15:24:59 - 12-Dec-25 |
| Sell* | 1 | $32.66 | Automatic Execution |
14:58:03 - 12-Dec-25 |
| Sell* | 6 | $32.68 | Automatic Execution |
14:56:10 - 12-Dec-25 |
| Sell* | 4 | $32.68 | Automatic Execution |
14:56:10 - 12-Dec-25 |
| Sell* | 6 | $32.68 | Automatic Execution |
14:56:10 - 12-Dec-25 |
| Sell* | 1 | $32.68 | Automatic Execution |
14:56:10 - 12-Dec-25 |
| Sell* | 1 | $32.68 | Automatic Execution |
14:56:10 - 12-Dec-25 |
| Sell* | 2 | $32.68 | Automatic Execution |
14:56:10 - 12-Dec-25 |
| Sell* | 3 | $32.71 | Automatic Execution |
14:52:38 - 12-Dec-25 |
| Buy* | 2 | $32.75 | Automatic Execution |
14:52:17 - 12-Dec-25 |
| Sell* | 5 | $32.72 | Automatic Execution |
14:51:10 - 12-Dec-25 |
| Sell* | 9 | $32.72 | Automatic Execution |
14:51:10 - 12-Dec-25 |
| Sell* | 8 | $32.77 | Automatic Execution |
14:25:54 - 12-Dec-25 |
| Buy* | 1 | $32.82 | Automatic Execution |
14:25:02 - 12-Dec-25 |
| Sell* | 7 | $32.78 | Automatic Execution |
14:21:11 - 12-Dec-25 |
| Sell* | 7 | $32.78 | Automatic Execution |
14:21:11 - 12-Dec-25 |
| Buy* | 1 | $32.78 | Automatic Execution |
13:50:55 - 12-Dec-25 |
| Buy* | 30 | $32.755 | Automatic Execution |
13:50:12 - 12-Dec-25 |
| Buy* | 3 | $32.76 | Automatic Execution |
13:50:12 - 12-Dec-25 |
| Buy* | 49 | $32.68 | Automatic Execution |
13:16:06 - 12-Dec-25 |
| Buy* | 17 | $32.74 | Automatic Execution |
12:20:39 - 12-Dec-25 |
| Sell* | 15 | $32.79 | Automatic Execution |
10:45:49 - 12-Dec-25 |
| Sell* | 10 | $32.79 | Automatic Execution |
10:45:49 - 12-Dec-25 |
| Sell* | 7 | $32.79 | Automatic Execution |
10:45:49 - 12-Dec-25 |
| Sell* | 4 | $32.79 | Automatic Execution |
10:45:49 - 12-Dec-25 |
| Sell* | 3 | $32.79 | Automatic Execution |
10:45:49 - 12-Dec-25 |
| Sell* | 5 | $32.79 | Automatic Execution |
10:45:49 - 12-Dec-25 |
| Sell* | 5 | $32.84 | Automatic Execution |
10:45:49 - 12-Dec-25 |
| Sell* | 4 | $32.82 | Automatic Execution |
09:45:33 - 12-Dec-25 |