Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bhav Acquisitio (BHAVU.US) Share Price

Price $10.10 on 25-06-2026 at 08:09:58
Change $0.00 0%
Buy $19.35
Sell $3.17
Last Trade: -
Day's Volume: 0
Last Close: $10.10
Open: $10.11
ISIN: KYG1R59W1274
Day's Range $0.00 - $0.00
52wk Range: $9.96 - $12.14
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Bhav Acquisitio (BHAVU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Bhav Acquisitio trades

Bhav Acquisitio (BHAVU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Jun 2026 (Wed) 10.11 10.11 10.10 10.10 200
23rd Jun 2026 (Tue) 10.13 10.13 10.13 10.13 0
22nd Jun 2026 (Mon) 10.13 10.13 10.13 10.13 0
19th Jun 2026 (Fri) 10.13 10.13 10.13 10.13 0
18th Jun 2026 (Thu) 10.13 10.13 10.13 10.13 0
17th Jun 2026 (Wed) 10.13 10.13 10.13 10.13 0
16th Jun 2026 (Tue) 10.13 10.13 10.13 10.13 0
15th Jun 2026 (Mon) 10.14 10.14 10.13 10.13 0
12th Jun 2026 (Fri) 10.14 10.14 10.13 10.13 69
11th Jun 2026 (Thu) 10.14 10.14 10.14 10.14 0
10th Jun 2026 (Wed) 10.14 10.25 10.14 10.25 0
9th Jun 2026 (Tue) 10.14 10.40 10.14 10.40 0
8th Jun 2026 (Mon) 10.14 10.14 10.13 10.13 0
5th Jun 2026 (Fri) 10.14 10.14 10.14 10.13 0
4th Jun 2026 (Thu) 10.14 10.14 10.14 10.18 0
3rd Jun 2026 (Wed) 12.13 12.13 10.30 10.16 2,317
2nd Jun 2026 (Tue) 10.20 10.20 10.20 10.20 100
1st Jun 2026 (Mon) 10.11 10.11 10.11 10.11 0
29th May 2026 (Fri) 10.11 10.11 10.11 10.11 0
28th May 2026 (Thu) 10.11 10.11 10.11 10.11 500
27th May 2026 (Wed) 10.11 10.11 10.09 10.09 0
26th May 2026 (Tue) 10.11 10.11 10.11 10.11 400
25th May 2026 (Mon) 10.10 10.10 10.10 10.10 0
See more Bhav Acquisitio price history
FTSE 100 Latest
Value10,495.90
Change34.27

Login to your account

Forgot Password?

Not Registered