Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bhav Acquisitio (BHAVU.US) Share Price

Price $10.095 on 21-05-2026 at 14:39:27
Change $0.00 0%
Buy $10.15
Sell $10.05
Last Trade: -
Day's Volume: 0
Last Close: $10.095
Open: $10.10
ISIN: KYG1R59W1274
Day's Range $0.00 - $0.00
52wk Range: $9.96 - $10.15
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Bhav Acquisitio (BHAVU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Bhav Acquisitio trades

Bhav Acquisitio (BHAVU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 10.10 10.10 10.095 10.095 0
19th May 2026 (Tue) 10.10 10.10 10.095 10.095 0
18th May 2026 (Mon) 10.10 10.10 10.095 10.095 0
15th May 2026 (Fri) 10.10 10.10 10.095 10.095 0
14th May 2026 (Thu) 10.10 10.10 10.10 10.10 0
13th May 2026 (Wed) 10.10 10.10 10.10 10.105 100
12th May 2026 (Tue) 10.02 10.09 10.02 10.09 0
11th May 2026 (Mon) 10.02 10.05 10.02 10.05 0
8th May 2026 (Fri) 10.02 10.02 10.02 10.05 1,000
7th May 2026 (Thu) 10.09 10.09 10.05 10.05 0
6th May 2026 (Wed) 10.09 10.09 10.05 10.05 0
5th May 2026 (Tue) 10.09 10.09 10.06 10.06 0
4th May 2026 (Mon) 10.09 10.09 10.06 10.06 0
1st May 2026 (Fri) 10.09 10.09 10.06 10.06 0
30th Apr 2026 (Thu) 10.09 10.09 10.09 10.06 100
29th Apr 2026 (Wed) 10.15 10.15 10.09 10.09 2
28th Apr 2026 (Tue) 10.15 10.15 10.07 10.07 0
27th Apr 2026 (Mon) 10.15 10.15 10.06 10.06 100
24th Apr 2026 (Fri) 10.15 10.15 10.08 10.08 8
23rd Apr 2026 (Thu) 10.15 10.15 10.08 10.08 10
22nd Apr 2026 (Wed) 10.15 10.15 10.06 10.06 0
21st Apr 2026 (Tue) 10.15 10.15 10.04 10.04 49
See more Bhav Acquisitio price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered