Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bhav Acquisitio (BHAVU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Jun 2026 (Wed) 10.11 10.11 10.10 10.10 200
23rd Jun 2026 (Tue) 10.13 10.13 10.13 10.13 0
22nd Jun 2026 (Mon) 10.13 10.13 10.13 10.13 0
19th Jun 2026 (Fri) 10.13 10.13 10.13 10.13 0
18th Jun 2026 (Thu) 10.13 10.13 10.13 10.13 0
17th Jun 2026 (Wed) 10.13 10.13 10.13 10.13 0
16th Jun 2026 (Tue) 10.13 10.13 10.13 10.13 0
15th Jun 2026 (Mon) 10.14 10.14 10.13 10.13 0
12th Jun 2026 (Fri) 10.14 10.14 10.13 10.13 69
11th Jun 2026 (Thu) 10.14 10.14 10.14 10.14 0
10th Jun 2026 (Wed) 10.14 10.25 10.14 10.25 0
9th Jun 2026 (Tue) 10.14 10.40 10.14 10.40 0
8th Jun 2026 (Mon) 10.14 10.14 10.13 10.13 0
5th Jun 2026 (Fri) 10.14 10.14 10.14 10.13 0
4th Jun 2026 (Thu) 10.14 10.14 10.14 10.18 0
3rd Jun 2026 (Wed) 12.13 12.13 10.30 10.16 2,317
2nd Jun 2026 (Tue) 10.20 10.20 10.20 10.20 100
1st Jun 2026 (Mon) 10.11 10.11 10.11 10.11 0
29th May 2026 (Fri) 10.11 10.11 10.11 10.11 0
28th May 2026 (Thu) 10.11 10.11 10.11 10.11 500
27th May 2026 (Wed) 10.11 10.11 10.09 10.09 0
26th May 2026 (Tue) 10.11 10.11 10.11 10.11 400
25th May 2026 (Mon) 10.10 10.10 10.10 10.10 0
22nd May 2026 (Fri) 10.10 10.10 10.10 10.10 0
21st May 2026 (Thu) 10.10 10.10 10.10 10.10 0
20th May 2026 (Wed) 10.10 10.10 10.095 10.095 0
19th May 2026 (Tue) 10.10 10.10 10.095 10.095 0
18th May 2026 (Mon) 10.10 10.10 10.095 10.095 0
15th May 2026 (Fri) 10.10 10.10 10.095 10.095 0
14th May 2026 (Thu) 10.10 10.10 10.10 10.10 0
13th May 2026 (Wed) 10.10 10.10 10.10 10.105 100
12th May 2026 (Tue) 10.02 10.09 10.02 10.09 0
11th May 2026 (Mon) 10.02 10.05 10.02 10.05 0
8th May 2026 (Fri) 10.02 10.02 10.02 10.05 1,000
7th May 2026 (Thu) 10.09 10.09 10.05 10.05 0
6th May 2026 (Wed) 10.09 10.09 10.05 10.05 0
5th May 2026 (Tue) 10.09 10.09 10.06 10.06 0
4th May 2026 (Mon) 10.09 10.09 10.06 10.06 0
1st May 2026 (Fri) 10.09 10.09 10.06 10.06 0
30th Apr 2026 (Thu) 10.09 10.09 10.09 10.06 100
29th Apr 2026 (Wed) 10.15 10.15 10.09 10.09 2
28th Apr 2026 (Tue) 10.15 10.15 10.07 10.07 0
27th Apr 2026 (Mon) 10.15 10.15 10.06 10.06 100
FTSE 100 Latest
Value10,526.57
Change64.94