Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bhav Acquisitio (BHAV.US) Share Price

Price $9.91 on 25-06-2026 at 08:35:42
Change $0.00 0%
Buy $12.37
Sell $7.60
Last Trade: -
Day's Volume: 0
Last Close: $9.91
Open: $9.91
ISIN: KYG1R59W1019
Day's Range $0.00 - $0.00
52wk Range: $9.85 - $9.95
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Bhav Acquisitio (BHAV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Bhav Acquisitio trades

Bhav Acquisitio (BHAV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Jun 2026 (Wed) 9.91 9.91 9.91 9.91 0
23rd Jun 2026 (Tue) 9.91 9.93 9.91 9.93 0
22nd Jun 2026 (Mon) 9.91 9.91 9.91 9.93 203
19th Jun 2026 (Fri) 9.95 9.95 9.9499 9.9499 0
18th Jun 2026 (Thu) 9.95 9.95 9.9499 9.9499 0
17th Jun 2026 (Wed) 9.95 9.95 9.95 9.95 0
16th Jun 2026 (Tue) 9.95 9.95 9.95 9.95 110
15th Jun 2026 (Mon) 9.94 9.94 9.91 9.91 100
12th Jun 2026 (Fri) 9.94 9.94 9.93 9.93 1
11th Jun 2026 (Thu) 9.94 9.94 9.94 9.93 0
10th Jun 2026 (Wed) 9.95 9.95 9.94 9.94 26
9th Jun 2026 (Tue) 9.95 9.95 9.95 9.95 0
8th Jun 2026 (Mon) 9.95 9.95 9.95 9.95 201
5th Jun 2026 (Fri) 9.95 9.95 9.95 9.95 0
4th Jun 2026 (Thu) 9.95 9.99 9.95 9.99 0
3rd Jun 2026 (Wed) 9.95 9.95 9.95 9.95 9
2nd Jun 2026 (Tue) 9.95 9.95 9.9491 9.9491 16
1st Jun 2026 (Mon) 9.95 9.95 9.95 9.95 100
29th May 2026 (Fri) 9.915 9.9201 9.915 9.9201 1
28th May 2026 (Thu) 9.915 9.9201 9.915 9.9201 1
27th May 2026 (Wed) 9.915 9.915 9.915 9.91 200
26th May 2026 (Tue) 9.92 9.92 9.905 9.905 0
25th May 2026 (Mon) 9.92 9.92 9.92 9.92 0
See more Bhav Acquisitio price history
FTSE 100 Latest
Value10,495.52
Change33.89

Login to your account

Forgot Password?

Not Registered