| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 9.90 | 9.92 | 9.90 | 9.92 | 0 |
| 19th May 2026 (Tue) | 9.90 | 9.91 | 9.90 | 9.91 | 0 |
| 18th May 2026 (Mon) | 9.90 | 9.90 | 9.89 | 9.89 | 0 |
| 15th May 2026 (Fri) | 9.90 | 9.92 | 9.90 | 9.92 | 0 |
| 14th May 2026 (Thu) | 9.90 | 9.90 | 9.90 | 9.89 | 1,000 |
| 13th May 2026 (Wed) | 9.89 | 9.90 | 9.89 | 9.90 | 2,720 |
| 12th May 2026 (Tue) | 9.89 | 9.89 | 9.8816 | 9.8816 | 0 |
| 11th May 2026 (Mon) | 9.89 | 9.89 | 9.89 | 9.88 | 600 |
| 8th May 2026 (Fri) | 9.88 | 9.89 | 9.88 | 9.89 | 4,587 |
| 7th May 2026 (Thu) | 9.88 | 9.89 | 9.88 | 9.89 | 25 |
| 6th May 2026 (Wed) | 9.88 | 9.89 | 9.88 | 9.89 | 6 |
| 5th May 2026 (Tue) | 9.88 | 9.88 | 9.88 | 9.89 | 16,570 |
| 4th May 2026 (Mon) | 9.88 | 9.88 | 9.88 | 9.88 | 0 |
| 1st May 2026 (Fri) | 9.88 | 9.88 | 9.88 | 9.88 | 0 |
| 30th Apr 2026 (Thu) | 9.88 | 9.88 | 9.88 | 9.87 | 5,170 |
| 29th Apr 2026 (Wed) | 9.88 | 9.88 | 9.88 | 9.88 | 10 |
| 28th Apr 2026 (Tue) | 9.88 | 9.88 | 9.875 | 9.875 | 0 |
| 27th Apr 2026 (Mon) | 9.88 | 9.88 | 9.875 | 9.875 | 7 |
| 24th Apr 2026 (Fri) | 9.88 | 9.88 | 9.88 | 9.8899 | 5,300 |
| 23rd Apr 2026 (Thu) | 9.87 | 9.88 | 9.87 | 9.88 | 677 |
| 22nd Apr 2026 (Wed) | 9.87 | 9.87 | 9.87 | 9.87 | 6,152 |
| 21st Apr 2026 (Tue) | 9.87 | 9.88 | 9.87 | 9.88 | 0 |
| 20th Apr 2026 (Mon) | 9.87 | 9.87 | 9.865 | 9.87 | 29,500 |
| 17th Apr 2026 (Fri) | 9.87 | 9.88 | 9.86 | 9.86 | 2,451 |
| 16th Apr 2026 (Thu) | 9.85 | 9.865 | 9.85 | 9.86 | 26,710 |