| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $418.98 | Automatic Execution |
15:52:34 - 06-Feb-26 |
| Buy* | 1 | $418.98 | Automatic Execution |
15:52:34 - 06-Feb-26 |
| Sell* | 1 | $418.10 | Automatic Execution |
15:52:34 - 06-Feb-26 |
| Buy* | 1 | $418.28 | Automatic Execution |
15:50:46 - 06-Feb-26 |
| Buy* | 1 | $418.39 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Buy* | 1 | $418.37 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Buy* | 1 | $418.37 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Sell* | 1 | $418.01 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Sell* | 40 | $418.43 | Automatic Execution |
15:21:59 - 06-Feb-26 |
| Buy* | 5 | $417.87 | Automatic Execution |
15:21:56 - 06-Feb-26 |
| Buy* | 6 | $418.00 | Automatic Execution |
15:21:56 - 06-Feb-26 |
| Buy* | 1 | $417.90 | Automatic Execution |
15:21:56 - 06-Feb-26 |
| Buy* | 7 | $417.74 | Automatic Execution |
15:21:56 - 06-Feb-26 |
| Buy* | 5 | $418.20 | Automatic Execution |
15:21:56 - 06-Feb-26 |
| Sell* | 1 | $415.85 | Automatic Execution |
15:17:21 - 06-Feb-26 |
| Buy* | 5 | $416.51 | Automatic Execution |
14:57:53 - 06-Feb-26 |
| Sell* | 40 | $417.01 | Automatic Execution |
14:52:09 - 06-Feb-26 |
| Buy* | 6 | $417.07 | Automatic Execution |
14:51:42 - 06-Feb-26 |
| Buy* | 5 | $416.01 | Automatic Execution |
14:49:25 - 06-Feb-26 |
| Buy* | 35 | $416.10 | Automatic Execution |
14:47:13 - 06-Feb-26 |
| Buy* | 1 | $416.01 | Automatic Execution |
14:46:40 - 06-Feb-26 |
| Sell* | 10 | $415.80 | Automatic Execution |
14:46:38 - 06-Feb-26 |
| Sell* | 31 | $416.16 | Automatic Execution |
14:46:19 - 06-Feb-26 |
| Sell* | 7 | $416.18 | Automatic Execution |
14:46:07 - 06-Feb-26 |
| Sell* | 31 | $416.68 | Automatic Execution |
14:45:57 - 06-Feb-26 |
| Sell* | 2 | $411.63 | Automatic Execution |
14:26:19 - 06-Feb-26 |
| Sell* | 7 | $411.15 | Automatic Execution |
14:26:19 - 06-Feb-26 |
| Sell* | 15 | $412.52 | Automatic Execution |
14:25:43 - 06-Feb-26 |
| Sell* | 13 | $411.14 | Automatic Execution |
14:25:43 - 06-Feb-26 |
| Sell* | 40 | $411.87 | Automatic Execution |
14:25:43 - 06-Feb-26 |
| Sell* | 4 | $411.15 | Automatic Execution |
14:25:08 - 06-Feb-26 |
| Sell* | 2 | $411.19 | Automatic Execution |
14:25:08 - 06-Feb-26 |
| Sell* | 40 | $411.53 | Automatic Execution |
14:25:08 - 06-Feb-26 |
| Sell* | 7 | $411.58 | Automatic Execution |
14:25:08 - 06-Feb-26 |
| Sell* | 14 | $411.15 | Automatic Execution |
14:23:31 - 06-Feb-26 |
| Sell* | 7 | $411.25 | Automatic Execution |
14:23:31 - 06-Feb-26 |
| Sell* | 30 | $411.26 | Automatic Execution |
14:23:31 - 06-Feb-26 |
| Sell* | 2 | $411.37 | Automatic Execution |
14:23:31 - 06-Feb-26 |
| Sell* | 18 | $411.14 | Automatic Execution |
14:21:09 - 06-Feb-26 |
| Buy* | 1 | $413.85 | Automatic Execution |
14:19:12 - 06-Feb-26 |
| Sell* | 10 | $411.66 | Automatic Execution |
13:22:23 - 06-Feb-26 |
| Sell* | 40 | $411.67 | Automatic Execution |
13:22:23 - 06-Feb-26 |
| Sell* | 1 | $411.67 | Automatic Execution |
13:22:23 - 06-Feb-26 |
| Sell* | 35 | $411.67 | Automatic Execution |
13:22:23 - 06-Feb-26 |
| Buy* | 6 | $412.73 | Automatic Execution |
13:21:41 - 06-Feb-26 |
| Buy* | 1 | $412.73 | Automatic Execution |
13:21:41 - 06-Feb-26 |
| Buy* | 1 | $412.73 | Automatic Execution |
13:21:41 - 06-Feb-26 |
| Buy* | 1 | $413.57 | Automatic Execution |
13:20:12 - 06-Feb-26 |
| Buy* | 5 | $412.64 | Automatic Execution |
13:16:33 - 06-Feb-26 |
| Buy* | 1 | $412.64 | Automatic Execution |
13:16:31 - 06-Feb-26 |
| Buy* | 1 | $412.64 | Automatic Execution |
13:16:26 - 06-Feb-26 |
| Buy* | 1 | $412.64 | Automatic Execution |
13:16:26 - 06-Feb-26 |
| Buy* | 1 | $412.64 | Automatic Execution |
13:16:25 - 06-Feb-26 |
| Buy* | 1 | $412.64 | Automatic Execution |
13:16:24 - 06-Feb-26 |
| Buy* | 1 | $412.64 | Automatic Execution |
13:16:24 - 06-Feb-26 |
| Buy* | 1 | $412.64 | Automatic Execution |
13:16:23 - 06-Feb-26 |
| Buy* | 1 | $412.64 | Automatic Execution |
13:16:22 - 06-Feb-26 |
| Sell* | 23 | $412.25 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 23 | $412.26 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Buy* | 3 | $413.58 | Automatic Execution |
13:15:48 - 06-Feb-26 |
| Sell* | 1 | $413.58 | Automatic Execution |
13:15:48 - 06-Feb-26 |
| Sell* | 1 | $413.20 | Automatic Execution |
12:54:49 - 06-Feb-26 |
| Sell* | 1 | $413.20 | Automatic Execution |
12:54:49 - 06-Feb-26 |
| Sell* | 1 | $413.85 | Automatic Execution |
12:54:44 - 06-Feb-26 |
| Sell* | 1 | $414.15 | Automatic Execution |
12:54:39 - 06-Feb-26 |
| Sell* | 1 | $414.45 | Automatic Execution |
12:54:32 - 06-Feb-26 |
| Sell* | 1 | $414.45 | Automatic Execution |
12:54:32 - 06-Feb-26 |
| Sell* | 1 | $413.95 | Automatic Execution |
12:54:10 - 06-Feb-26 |
| Sell* | 1 | $414.25 | Automatic Execution |
12:54:06 - 06-Feb-26 |
| Sell* | 1 | $414.55 | Automatic Execution |
12:54:02 - 06-Feb-26 |
| Sell* | 39 | $414.35 | Automatic Execution |
12:53:59 - 06-Feb-26 |
| Sell* | 1 | $414.35 | Automatic Execution |
12:53:59 - 06-Feb-26 |
| Sell* | 1 | $414.55 | Automatic Execution |
12:53:59 - 06-Feb-26 |
| Sell* | 1 | $414.55 | Automatic Execution |
12:53:57 - 06-Feb-26 |
| Sell* | 1 | $413.35 | Automatic Execution |
12:52:53 - 06-Feb-26 |
| Sell* | 1 | $413.65 | Automatic Execution |
12:52:53 - 06-Feb-26 |
| Sell* | 1 | $413.95 | Automatic Execution |
12:52:53 - 06-Feb-26 |
| Sell* | 1 | $413.95 | Automatic Execution |
12:52:48 - 06-Feb-26 |
| Buy* | 1 | $413.20 | Automatic Execution |
12:52:32 - 06-Feb-26 |
| Buy* | 1 | $413.20 | Automatic Execution |
12:52:30 - 06-Feb-26 |
| Buy* | 1 | $413.50 | Automatic Execution |
12:52:26 - 06-Feb-26 |
| Buy* | 1 | $413.20 | Automatic Execution |
12:52:26 - 06-Feb-26 |
| Buy* | 1 | $413.20 | Automatic Execution |
12:52:24 - 06-Feb-26 |
| Sell* | 1 | $413.15 | Automatic Execution |
12:51:51 - 06-Feb-26 |
| Sell* | 1 | $413.15 | Automatic Execution |
12:51:51 - 06-Feb-26 |
| Sell* | 1 | $413.15 | Automatic Execution |
12:51:51 - 06-Feb-26 |
| Sell* | 1 | $413.15 | Automatic Execution |
12:51:51 - 06-Feb-26 |
| Sell* | 1 | $413.15 | Automatic Execution |
12:51:51 - 06-Feb-26 |
| Sell* | 1 | $413.15 | Automatic Execution |
12:51:51 - 06-Feb-26 |
| Sell* | 1 | $413.20 | Automatic Execution |
12:51:51 - 06-Feb-26 |
| Sell* | 1 | $413.20 | Automatic Execution |
12:51:51 - 06-Feb-26 |
| Sell* | 1 | $413.20 | Automatic Execution |
12:51:51 - 06-Feb-26 |
| Sell* | 1 | $413.20 | Automatic Execution |
12:51:51 - 06-Feb-26 |
| Sell* | 1 | $413.20 | Automatic Execution |
12:51:51 - 06-Feb-26 |
| Sell* | 1 | $413.20 | Automatic Execution |
12:51:51 - 06-Feb-26 |
| Sell* | 1 | $413.45 | Automatic Execution |
12:51:51 - 06-Feb-26 |
| Sell* | 1 | $413.45 | Automatic Execution |
12:51:51 - 06-Feb-26 |
| Sell* | 1 | $413.45 | Automatic Execution |
12:51:51 - 06-Feb-26 |
| Sell* | 1 | $413.50 | Automatic Execution |
12:51:51 - 06-Feb-26 |
| Sell* | 1 | $413.50 | Automatic Execution |
12:51:51 - 06-Feb-26 |
| Sell* | 1 | $413.50 | Automatic Execution |
12:51:51 - 06-Feb-26 |
| Buy* | 1 | $414.80 | Automatic Execution |
12:50:44 - 06-Feb-26 |
| Buy* | 40 | $414.84 | Automatic Execution |
12:50:44 - 06-Feb-26 |
| Buy* | 1 | $414.80 | Automatic Execution |
12:50:44 - 06-Feb-26 |
| Buy* | 1 | $414.85 | Automatic Execution |
12:50:44 - 06-Feb-26 |
| Buy* | 1 | $414.85 | Automatic Execution |
12:50:44 - 06-Feb-26 |
| Buy* | 1 | $414.80 | Automatic Execution |
12:50:44 - 06-Feb-26 |
| Buy* | 1 | $414.81 | Automatic Execution |
12:50:36 - 06-Feb-26 |
| Buy* | 1 | $414.35 | Automatic Execution |
12:50:36 - 06-Feb-26 |
| Buy* | 1 | $414.35 | Automatic Execution |
12:50:29 - 06-Feb-26 |
| Buy* | 1 | $414.05 | Automatic Execution |
12:50:29 - 06-Feb-26 |
| Buy* | 1 | $414.05 | Automatic Execution |
12:50:23 - 06-Feb-26 |
| Buy* | 1 | $413.75 | Automatic Execution |
12:50:23 - 06-Feb-26 |
| Sell* | 1 | $414.25 | Automatic Execution |
12:49:59 - 06-Feb-26 |
| Sell* | 1 | $414.30 | Automatic Execution |
12:49:52 - 06-Feb-26 |
| Sell* | 1 | $414.00 | Automatic Execution |
12:49:49 - 06-Feb-26 |
| Sell* | 1 | $412.06 | Automatic Execution |
12:49:44 - 06-Feb-26 |
| Sell* | 3 | $410.71 | Automatic Execution |
12:49:18 - 06-Feb-26 |
| Buy* | 1 | $414.50 | Automatic Execution |
12:24:16 - 06-Feb-26 |
| Buy* | 1 | $414.50 | Automatic Execution |
12:24:15 - 06-Feb-26 |
| Buy* | 1 | $414.50 | Automatic Execution |
12:24:14 - 06-Feb-26 |
| Sell* | 20 | $414.18 | Automatic Execution |
12:21:19 - 06-Feb-26 |
| Sell* | 5 | $414.80 | Automatic Execution |
12:21:16 - 06-Feb-26 |
| Sell* | 5 | $414.80 | Automatic Execution |
12:21:16 - 06-Feb-26 |
| Buy* | 1 | $414.41 | Automatic Execution |
12:21:07 - 06-Feb-26 |
| Buy* | 1 | $414.40 | Automatic Execution |
12:21:07 - 06-Feb-26 |
| Buy* | 1 | $414.40 | Automatic Execution |
12:21:07 - 06-Feb-26 |
| Buy* | 40 | $413.99 | Automatic Execution |
12:20:51 - 06-Feb-26 |
| Sell* | 1 | $413.00 | Automatic Execution |
12:18:43 - 06-Feb-26 |
| Sell* | 5 | $413.58 | Automatic Execution |
12:17:26 - 06-Feb-26 |
| Sell* | 9 | $413.58 | Automatic Execution |
12:17:26 - 06-Feb-26 |
| Sell* | 38 | $413.58 | Automatic Execution |
12:17:26 - 06-Feb-26 |
| Sell* | 5 | $413.80 | Automatic Execution |
12:17:26 - 06-Feb-26 |
| Sell* | 2 | $413.58 | Automatic Execution |
12:17:26 - 06-Feb-26 |
| Sell* | 40 | $413.59 | Automatic Execution |
12:17:26 - 06-Feb-26 |
| Sell* | 12 | $413.61 | Automatic Execution |
12:17:26 - 06-Feb-26 |
| Buy* | 1 | $414.95 | Automatic Execution |
12:17:26 - 06-Feb-26 |
| Buy* | 1 | $414.83 | Automatic Execution |
12:17:25 - 06-Feb-26 |
| Sell* | 5 | $415.09 | Automatic Execution |
12:15:52 - 06-Feb-26 |
| Buy* | 2 | $416.12 | Automatic Execution |
11:54:05 - 06-Feb-26 |
| Sell* | 2 | $415.54 | Automatic Execution |
11:46:39 - 06-Feb-26 |
| Buy* | 1 | $415.59 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Buy* | 1 | $415.59 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Buy* | 1 | $410.25 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Buy* | 1 | $410.25 | Automatic Execution |
10:51:38 - 06-Feb-26 |
| Buy* | 1 | $410.55 | Automatic Execution |
10:50:54 - 06-Feb-26 |
| Sell* | 1 | $410.25 | Automatic Execution |
10:50:53 - 06-Feb-26 |
| Buy* | 6 | $410.24 | Automatic Execution |
10:50:50 - 06-Feb-26 |
| Buy* | 1 | $410.90 | Automatic Execution |
10:50:41 - 06-Feb-26 |
| Sell* | 1 | $411.20 | Automatic Execution |
10:50:21 - 06-Feb-26 |
| Sell* | 1 | $410.90 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Sell* | 50 | $411.13 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Buy* | 50 | $411.75 | Automatic Execution |
10:46:05 - 06-Feb-26 |
| Buy* | 1 | $412.09 | Automatic Execution |
10:45:57 - 06-Feb-26 |
| Buy* | 1 | $412.75 | Automatic Execution |
10:29:02 - 06-Feb-26 |
| Buy* | 1 | $412.75 | Automatic Execution |
10:29:02 - 06-Feb-26 |
| Buy* | 1 | $412.75 | Automatic Execution |
10:29:01 - 06-Feb-26 |
| Buy* | 1 | $413.05 | Automatic Execution |
10:28:58 - 06-Feb-26 |
| Buy* | 1 | $413.05 | Automatic Execution |
10:28:56 - 06-Feb-26 |
| Buy* | 10 | $414.70 | Automatic Execution |
10:27:24 - 06-Feb-26 |
| Sell* | 1 | $414.25 | Automatic Execution |
10:27:13 - 06-Feb-26 |
| Buy* | 1 | $414.85 | Automatic Execution |
10:27:13 - 06-Feb-26 |
| Buy* | 1 | $414.55 | Automatic Execution |
10:27:13 - 06-Feb-26 |
| Buy* | 1 | $414.35 | Automatic Execution |
10:27:05 - 06-Feb-26 |
| Buy* | 1 | $414.65 | Automatic Execution |
10:27:04 - 06-Feb-26 |
| Sell* | 5 | $411.69 | Automatic Execution |
10:26:17 - 06-Feb-26 |
| Sell* | 1 | $412.88 | Automatic Execution |
10:26:17 - 06-Feb-26 |
| Sell* | 1 | $414.25 | Automatic Execution |
10:26:16 - 06-Feb-26 |
| Sell* | 1 | $414.55 | Automatic Execution |
10:26:16 - 06-Feb-26 |
| Sell* | 1 | $414.85 | Automatic Execution |
10:26:16 - 06-Feb-26 |
| Sell* | 5 | $415.25 | Automatic Execution |
10:26:14 - 06-Feb-26 |
| Sell* | 5 | $415.25 | Automatic Execution |
10:26:14 - 06-Feb-26 |
| Sell* | 1 | $415.15 | Automatic Execution |
10:26:14 - 06-Feb-26 |
| Sell* | 27 | $415.25 | Automatic Execution |
10:26:14 - 06-Feb-26 |
| Sell* | 1 | $415.25 | Automatic Execution |
10:26:14 - 06-Feb-26 |
| Sell* | 1 | $415.25 | Automatic Execution |
10:26:14 - 06-Feb-26 |
| Sell* | 1 | $415.25 | Automatic Execution |
10:26:14 - 06-Feb-26 |
| Sell* | 5 | $415.25 | Automatic Execution |
10:26:14 - 06-Feb-26 |
| Sell* | 1 | $415.25 | Automatic Execution |
10:26:14 - 06-Feb-26 |
| Sell* | 4 | $415.25 | Automatic Execution |
10:26:14 - 06-Feb-26 |
| Buy* | 18 | $414.06 | Automatic Execution |
10:25:18 - 06-Feb-26 |
| Sell* | 9 | $413.86 | Automatic Execution |
10:24:11 - 06-Feb-26 |
| Buy* | 1 | $404.00 | Automatic Execution |
09:51:48 - 06-Feb-26 |
| Sell* | 34 | $403.89 | Automatic Execution |
09:51:34 - 06-Feb-26 |
| Sell* | 32 | $403.89 | Automatic Execution |
09:51:34 - 06-Feb-26 |
| Sell* | 80 | $404.04 | Automatic Execution |
09:50:36 - 06-Feb-26 |
| Sell* | 20 | $401.66 | Automatic Execution |
09:48:32 - 06-Feb-26 |
| Sell* | 4 | $403.49 | Automatic Execution |
09:48:32 - 06-Feb-26 |
| Sell* | 50 | $403.49 | Automatic Execution |
09:48:32 - 06-Feb-26 |
| Buy* | 50 | $405.63 | Automatic Execution |
09:47:17 - 06-Feb-26 |
| Buy* | 5 | $405.71 | Automatic Execution |
09:47:17 - 06-Feb-26 |
| Sell* | 10 | $405.89 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Sell* | 10 | $398.00 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Sell* | 5 | $396.72 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Sell* | 5 | $396.72 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Sell* | 1 | $394.99 | Ordinary |
08:12:22 - 06-Feb-26 |
| Buy* | 1 | $395.00 | Ordinary |
08:12:22 - 06-Feb-26 |
| Buy* | 1 | $395.00 | Ordinary |
08:12:22 - 06-Feb-26 |
| Buy* | 4 | $395.00 | Ordinary |
08:12:22 - 06-Feb-26 |
| Buy* | 4 | $395.00 | Ordinary |
08:12:22 - 06-Feb-26 |
| Buy* | 3 | $395.00 | Ordinary |
08:12:22 - 06-Feb-26 |
| Buy* | 3 | $395.00 | Ordinary |
08:12:22 - 06-Feb-26 |
| Buy* | 27 | $395.00 | Ordinary |
08:12:22 - 06-Feb-26 |
| Buy* | 1 | $395.00 | Ordinary |
08:11:29 - 06-Feb-26 |
| Sell* | 1 | $394.99 | Ordinary |
08:11:19 - 06-Feb-26 |