| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $305.23 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Buy* | 11 | $305.00 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Buy* | 10 | $304.98 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Buy* | 2 | $305.00 | Automatic Execution |
15:55:09 - 18-Jul-25 |
| Buy* | 9 | $305.00 | Automatic Execution |
15:55:09 - 18-Jul-25 |
| Buy* | 1 | $304.99 | Automatic Execution |
15:55:09 - 18-Jul-25 |
| Buy* | 7 | $304.99 | Automatic Execution |
15:55:09 - 18-Jul-25 |
| Buy* | 7 | $304.82 | Automatic Execution |
15:55:09 - 18-Jul-25 |
| Buy* | 1 | $304.82 | Automatic Execution |
15:54:24 - 18-Jul-25 |
| Buy* | 5 | $304.82 | Automatic Execution |
15:54:24 - 18-Jul-25 |
| Sell* | 1 | $304.51 | Automatic Execution |
15:53:47 - 18-Jul-25 |
| Buy* | 10 | $305.23 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Buy* | 9 | $305.25 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Buy* | 1 | $305.55 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Buy* | 4 | $305.55 | Automatic Execution |
15:50:32 - 18-Jul-25 |
| Buy* | 2 | $304.93 | Automatic Execution |
15:46:31 - 18-Jul-25 |
| Buy* | 7 | $304.75 | Automatic Execution |
15:46:20 - 18-Jul-25 |
| Buy* | 7 | $304.56 | Automatic Execution |
15:46:14 - 18-Jul-25 |
| Sell* | 10 | $302.64 | Automatic Execution |
15:32:16 - 18-Jul-25 |
| Buy* | 5 | $302.73 | Automatic Execution |
15:30:14 - 18-Jul-25 |
| Sell* | 6 | $302.73 | Automatic Execution |
15:30:14 - 18-Jul-25 |
| Sell* | 4 | $302.73 | Automatic Execution |
15:30:14 - 18-Jul-25 |
| Sell* | 6 | $302.47 | Automatic Execution |
15:27:27 - 18-Jul-25 |
| Buy* | 2 | $302.07 | Automatic Execution |
15:27:06 - 18-Jul-25 |
| Sell* | 2 | $301.70 | Automatic Execution |
15:26:55 - 18-Jul-25 |
| Sell* | 5 | $301.70 | Automatic Execution |
15:26:55 - 18-Jul-25 |
| Sell* | 2 | $301.47 | Automatic Execution |
15:18:50 - 18-Jul-25 |
| Buy* | 2 | $301.47 | Automatic Execution |
15:18:50 - 18-Jul-25 |
| Buy* | 1 | $301.24 | Automatic Execution |
15:18:50 - 18-Jul-25 |
| Buy* | 2 | $301.18 | Automatic Execution |
15:17:32 - 18-Jul-25 |
| Buy* | 2 | $301.18 | Automatic Execution |
15:17:32 - 18-Jul-25 |
| Buy* | 1 | $301.09 | Automatic Execution |
15:16:46 - 18-Jul-25 |
| Buy* | 3 | $300.65 | Automatic Execution |
14:58:35 - 18-Jul-25 |
| Sell* | 1 | $300.51 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Buy* | 1 | $301.26 | Automatic Execution |
14:47:38 - 18-Jul-25 |
| Buy* | 1 | $301.26 | Automatic Execution |
14:47:38 - 18-Jul-25 |
| Buy* | 1 | $301.66 | Automatic Execution |
14:34:49 - 18-Jul-25 |
| Buy* | 1 | $301.14 | Automatic Execution |
14:30:06 - 18-Jul-25 |
| Sell* | 1 | $301.18 | Automatic Execution |
14:24:11 - 18-Jul-25 |
| Sell* | 1 | $301.35 | Automatic Execution |
14:24:11 - 18-Jul-25 |
| Sell* | 10 | $301.35 | Automatic Execution |
14:24:11 - 18-Jul-25 |
| Buy* | 1 | $302.06 | Automatic Execution |
14:19:59 - 18-Jul-25 |
| Buy* | 1 | $301.57 | Automatic Execution |
14:19:46 - 18-Jul-25 |
| Buy* | 1 | $301.57 | Automatic Execution |
14:19:46 - 18-Jul-25 |
| Buy* | 9 | $301.57 | Automatic Execution |
14:19:46 - 18-Jul-25 |
| Buy* | 11 | $301.57 | Automatic Execution |
14:19:46 - 18-Jul-25 |
| Buy* | 9 | $301.57 | Automatic Execution |
14:19:46 - 18-Jul-25 |
| Buy* | 3 | $301.62 | Automatic Execution |
14:19:46 - 18-Jul-25 |
| Buy* | 1 | $301.74 | Automatic Execution |
14:19:45 - 18-Jul-25 |
| Buy* | 10 | $301.55 | Automatic Execution |
14:19:45 - 18-Jul-25 |
| Sell* | 1 | $302.20 | Automatic Execution |
14:02:57 - 18-Jul-25 |
| Sell* | 2 | $302.00 | Automatic Execution |
14:01:49 - 18-Jul-25 |
| Sell* | 10 | $301.50 | Automatic Execution |
13:53:36 - 18-Jul-25 |
| Sell* | 1 | $300.50 | Automatic Execution |
13:46:01 - 18-Jul-25 |
| Sell* | 2 | $300.50 | Automatic Execution |
13:46:01 - 18-Jul-25 |
| Sell* | 4 | $300.56 | Automatic Execution |
13:46:01 - 18-Jul-25 |
| Sell* | 1 | $300.605 | Automatic Execution |
13:46:01 - 18-Jul-25 |
| Buy* | 10 | $300.85 | Automatic Execution |
13:45:51 - 18-Jul-25 |
| Buy* | 10 | $300.85 | Automatic Execution |
13:45:51 - 18-Jul-25 |
| Buy* | 2 | $299.32 | Automatic Execution |
13:32:39 - 18-Jul-25 |
| Buy* | 3 | $299.32 | Automatic Execution |
13:32:39 - 18-Jul-25 |
| Sell* | 1 | $298.62 | Automatic Execution |
12:59:16 - 18-Jul-25 |
| Sell* | 1 | $298.61 | Automatic Execution |
12:58:21 - 18-Jul-25 |
| Buy* | 1 | $300.00 | Automatic Execution |
12:53:58 - 18-Jul-25 |
| Buy* | 1 | $299.50 | Automatic Execution |
12:52:35 - 18-Jul-25 |
| Buy* | 1 | $299.50 | Automatic Execution |
12:49:54 - 18-Jul-25 |
| Buy* | 1 | $299.43 | Automatic Execution |
12:46:23 - 18-Jul-25 |
| Buy* | 1 | $301.06 | Automatic Execution |
12:17:45 - 18-Jul-25 |
| Sell* | 10 | $300.83 | Automatic Execution |
11:56:59 - 18-Jul-25 |
| Buy* | 5 | $300.74 | Automatic Execution |
11:53:35 - 18-Jul-25 |
| Buy* | 1 | $300.58 | Automatic Execution |
11:53:15 - 18-Jul-25 |
| Buy* | 5 | $300.54 | Automatic Execution |
11:52:34 - 18-Jul-25 |
| Buy* | 2 | $300.51 | Automatic Execution |
11:47:45 - 18-Jul-25 |
| Sell* | 1 | $299.65 | Automatic Execution |
11:23:32 - 18-Jul-25 |
| Sell* | 2 | $300.35 | Automatic Execution |
11:18:33 - 18-Jul-25 |
| Sell* | 2 | $300.35 | Automatic Execution |
11:18:33 - 18-Jul-25 |
| Sell* | 2 | $300.35 | Automatic Execution |
11:18:33 - 18-Jul-25 |
| Sell* | 4 | $300.35 | Automatic Execution |
11:18:33 - 18-Jul-25 |
| Buy* | 6 | $301.29 | Automatic Execution |
10:51:18 - 18-Jul-25 |
| Unknown* | 1 | $299.725 | Automatic Execution |
10:48:25 - 18-Jul-25 |
| Buy* | 1 | $299.90 | Automatic Execution |
10:47:41 - 18-Jul-25 |
| Buy* | 1 | $301.90 | Automatic Execution |
10:21:39 - 18-Jul-25 |
| Buy* | 1 | $301.63 | Automatic Execution |
10:18:42 - 18-Jul-25 |
| Sell* | 1 | $301.72 | Automatic Execution |
09:51:04 - 18-Jul-25 |
| Buy* | 10 | $302.00 | Automatic Execution |
09:50:42 - 18-Jul-25 |