| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $312.55 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Buy* | 1 | $312.55 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Sell* | 2 | $311.14 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $310.69 | Automatic Execution |
15:30:49 - 19-Sep-25 |
| Sell* | 5 | $310.94 | Automatic Execution |
15:29:27 - 19-Sep-25 |
| Sell* | 10 | $310.94 | Automatic Execution |
15:29:27 - 19-Sep-25 |
| Sell* | 4 | $310.94 | Automatic Execution |
15:29:27 - 19-Sep-25 |
| Sell* | 1 | $310.94 | Automatic Execution |
15:29:27 - 19-Sep-25 |
| Sell* | 5 | $310.95 | Automatic Execution |
15:29:27 - 19-Sep-25 |
| Sell* | 10 | $310.95 | Automatic Execution |
15:29:27 - 19-Sep-25 |
| Sell* | 1 | $311.45 | Automatic Execution |
15:26:26 - 19-Sep-25 |
| Sell* | 1 | $311.06 | Automatic Execution |
15:26:16 - 19-Sep-25 |
| Buy* | 1 | $312.42 | Automatic Execution |
15:02:20 - 19-Sep-25 |
| Unknown* | 3 | $312.01 | Automatic Execution |
14:57:06 - 19-Sep-25 |
| Sell* | 1 | $312.00 | Automatic Execution |
14:55:17 - 19-Sep-25 |
| Sell* | 4 | $311.89 | Automatic Execution |
14:54:40 - 19-Sep-25 |
| Sell* | 2 | $311.83 | Automatic Execution |
14:54:36 - 19-Sep-25 |
| Sell* | 20 | $311.79 | Automatic Execution |
14:54:36 - 19-Sep-25 |
| Buy* | 1 | $312.30 | Automatic Execution |
14:54:36 - 19-Sep-25 |
| Buy* | 1 | $312.30 | Automatic Execution |
14:53:43 - 19-Sep-25 |
| Buy* | 1 | $312.45 | Automatic Execution |
14:53:02 - 19-Sep-25 |
| Buy* | 1 | $312.45 | Automatic Execution |
14:52:51 - 19-Sep-25 |
| Buy* | 2 | $312.45 | Automatic Execution |
14:52:27 - 19-Sep-25 |
| Buy* | 10 | $312.45 | Automatic Execution |
14:51:46 - 19-Sep-25 |
| Buy* | 1 | $312.04 | Automatic Execution |
14:46:54 - 19-Sep-25 |
| Sell* | 20 | $310.00 | Automatic Execution |
14:22:31 - 19-Sep-25 |
| Sell* | 10 | $310.86 | Automatic Execution |
14:20:15 - 19-Sep-25 |
| Sell* | 2 | $310.72 | Automatic Execution |
13:58:40 - 19-Sep-25 |
| Sell* | 5 | $310.72 | Automatic Execution |
13:58:40 - 19-Sep-25 |
| Sell* | 10 | $310.72 | Automatic Execution |
13:58:40 - 19-Sep-25 |
| Sell* | 6 | $310.86 | Automatic Execution |
13:56:11 - 19-Sep-25 |
| Sell* | 10 | $311.465 | Automatic Execution |
13:50:05 - 19-Sep-25 |
| Sell* | 2 | $310.90 | Automatic Execution |
13:33:39 - 19-Sep-25 |
| Sell* | 2 | $310.90 | Automatic Execution |
13:33:39 - 19-Sep-25 |
| Sell* | 2 | $311.85 | Automatic Execution |
13:04:03 - 19-Sep-25 |
| Buy* | 10 | $311.93 | Automatic Execution |
13:03:33 - 19-Sep-25 |
| Sell* | 5 | $312.00 | Automatic Execution |
13:03:07 - 19-Sep-25 |
| Sell* | 16 | $312.02 | Automatic Execution |
13:03:07 - 19-Sep-25 |
| Sell* | 7 | $312.02 | Automatic Execution |
13:03:07 - 19-Sep-25 |
| Sell* | 5 | $312.02 | Automatic Execution |
13:03:07 - 19-Sep-25 |
| Buy* | 3 | $310.70 | Automatic Execution |
12:19:48 - 19-Sep-25 |
| Sell* | 10 | $309.87 | Automatic Execution |
11:54:32 - 19-Sep-25 |
| Sell* | 1 | $309.87 | Automatic Execution |
11:54:32 - 19-Sep-25 |
| Sell* | 1 | $309.87 | Automatic Execution |
11:54:32 - 19-Sep-25 |
| Sell* | 12 | $310.86 | Automatic Execution |
11:16:46 - 19-Sep-25 |
| Buy* | 13 | $310.70 | Automatic Execution |
10:51:50 - 19-Sep-25 |
| Sell* | 12 | $310.86 | Automatic Execution |
10:47:51 - 19-Sep-25 |
| Sell* | 10 | $311.51 | Automatic Execution |
10:22:00 - 19-Sep-25 |
| Sell* | 1 | $311.56 | Automatic Execution |
10:21:49 - 19-Sep-25 |
| Sell* | 1 | $311.56 | Automatic Execution |
10:21:49 - 19-Sep-25 |
| Sell* | 2 | $311.78 | Automatic Execution |
10:21:45 - 19-Sep-25 |
| Buy* | 1 | $312.00 | Automatic Execution |
10:21:45 - 19-Sep-25 |
| Buy* | 10 | $312.00 | Automatic Execution |
10:21:45 - 19-Sep-25 |
| Sell* | 2 | $311.77 | Automatic Execution |
10:21:45 - 19-Sep-25 |
| Buy* | 3 | $311.79 | Automatic Execution |
10:21:35 - 19-Sep-25 |
| Sell* | 6 | $310.86 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Sell* | 4 | $310.86 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Sell* | 1 | $310.86 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Sell* | 2 | $310.86 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Sell* | 34 | $307.04 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Sell* | 1 | $308.51 | Ordinary |
04:08:52 - 19-Sep-25 |
| Sell* | 1 | $308.51 | Ordinary |
04:08:50 - 19-Sep-25 |
| Sell* | 1 | $308.51 | Ordinary |
04:08:49 - 19-Sep-25 |