| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 11 | $327.20 | Automatic Execution |
15:16:44 - 15-Dec-25 |
| Buy* | 1 | $328.57 | Automatic Execution |
14:58:32 - 15-Dec-25 |
| Buy* | 1 | $328.09 | Automatic Execution |
14:58:32 - 15-Dec-25 |
| Sell* | 12 | $327.65 | Automatic Execution |
14:57:37 - 15-Dec-25 |
| Sell* | 1 | $327.69 | Automatic Execution |
14:57:37 - 15-Dec-25 |
| Buy* | 3 | $328.11 | Automatic Execution |
14:54:12 - 15-Dec-25 |
| Buy* | 2 | $328.11 | Automatic Execution |
14:54:12 - 15-Dec-25 |
| Buy* | 1 | $327.67 | Automatic Execution |
14:53:14 - 15-Dec-25 |
| Buy* | 7 | $327.59 | Automatic Execution |
14:53:14 - 15-Dec-25 |
| Buy* | 1 | $327.22 | Automatic Execution |
14:51:25 - 15-Dec-25 |
| Sell* | 1 | $327.15 | Automatic Execution |
14:50:38 - 15-Dec-25 |
| Buy* | 1 | $327.10 | Automatic Execution |
14:50:20 - 15-Dec-25 |
| Buy* | 1 | $327.05 | Automatic Execution |
14:50:20 - 15-Dec-25 |
| Sell* | 1 | $327.00 | Automatic Execution |
14:50:20 - 15-Dec-25 |
| Sell* | 1 | $326.90 | Automatic Execution |
14:50:16 - 15-Dec-25 |
| Sell* | 1 | $326.95 | Automatic Execution |
14:50:09 - 15-Dec-25 |
| Sell* | 1 | $326.90 | Automatic Execution |
14:50:09 - 15-Dec-25 |
| Buy* | 1 | $327.05 | Automatic Execution |
14:50:04 - 15-Dec-25 |
| Buy* | 1 | $326.94 | Automatic Execution |
14:50:03 - 15-Dec-25 |
| Sell* | 1 | $326.75 | Automatic Execution |
14:50:03 - 15-Dec-25 |
| Sell* | 1 | $326.95 | Automatic Execution |
14:50:03 - 15-Dec-25 |
| Buy* | 1 | $327.05 | Automatic Execution |
14:49:42 - 15-Dec-25 |
| Buy* | 1 | $327.00 | Automatic Execution |
14:49:42 - 15-Dec-25 |
| Sell* | 1 | $326.95 | Automatic Execution |
14:49:42 - 15-Dec-25 |
| Sell* | 1 | $326.90 | Automatic Execution |
14:49:39 - 15-Dec-25 |
| Sell* | 1 | $326.95 | Automatic Execution |
14:49:39 - 15-Dec-25 |
| Sell* | 1 | $326.85 | Automatic Execution |
14:49:38 - 15-Dec-25 |
| Sell* | 1 | $326.90 | Automatic Execution |
14:49:35 - 15-Dec-25 |
| Sell* | 1 | $326.85 | Automatic Execution |
14:49:35 - 15-Dec-25 |
| Sell* | 1 | $326.80 | Automatic Execution |
14:49:35 - 15-Dec-25 |
| Sell* | 1 | $326.80 | Automatic Execution |
14:49:23 - 15-Dec-25 |
| Sell* | 1 | $327.05 | Automatic Execution |
14:49:15 - 15-Dec-25 |
| Sell* | 1 | $327.00 | Automatic Execution |
14:49:15 - 15-Dec-25 |
| Sell* | 1 | $326.95 | Automatic Execution |
14:49:14 - 15-Dec-25 |
| Buy* | 1 | $326.90 | Automatic Execution |
14:49:04 - 15-Dec-25 |
| Buy* | 95 | $326.90 | Automatic Execution |
14:49:04 - 15-Dec-25 |
| Buy* | 5 | $326.88 | Automatic Execution |
14:49:04 - 15-Dec-25 |
| Buy* | 1 | $326.75 | Automatic Execution |
14:49:04 - 15-Dec-25 |
| Buy* | 1 | $326.70 | Automatic Execution |
14:49:01 - 15-Dec-25 |
| Buy* | 1 | $326.65 | Automatic Execution |
14:49:01 - 15-Dec-25 |
| Sell* | 1 | $326.35 | Automatic Execution |
14:48:57 - 15-Dec-25 |
| Sell* | 1 | $326.40 | Automatic Execution |
14:48:57 - 15-Dec-25 |
| Sell* | 1 | $326.33 | Automatic Execution |
14:48:57 - 15-Dec-25 |
| Buy* | 1 | $326.45 | Automatic Execution |
14:48:57 - 15-Dec-25 |
| Buy* | 1 | $326.60 | Automatic Execution |
14:48:57 - 15-Dec-25 |
| Buy* | 1 | $326.50 | Automatic Execution |
14:48:37 - 15-Dec-25 |
| Buy* | 1 | $326.70 | Automatic Execution |
14:48:37 - 15-Dec-25 |
| Buy* | 1 | $326.75 | Automatic Execution |
14:48:37 - 15-Dec-25 |
| Buy* | 9 | $326.89 | Automatic Execution |
14:48:15 - 15-Dec-25 |
| Buy* | 5 | $326.88 | Automatic Execution |
14:48:15 - 15-Dec-25 |
| Buy* | 20 | $326.86 | Automatic Execution |
14:48:15 - 15-Dec-25 |
| Buy* | 33 | $326.83 | Automatic Execution |
14:48:15 - 15-Dec-25 |
| Buy* | 33 | $326.74 | Automatic Execution |
14:48:15 - 15-Dec-25 |
| Buy* | 1 | $326.65 | Automatic Execution |
14:48:10 - 15-Dec-25 |
| Buy* | 1 | $326.70 | Automatic Execution |
14:48:10 - 15-Dec-25 |
| Buy* | 1 | $326.60 | Automatic Execution |
14:48:10 - 15-Dec-25 |
| Buy* | 1 | $326.75 | Automatic Execution |
14:48:10 - 15-Dec-25 |
| Buy* | 1 | $326.65 | Automatic Execution |
14:48:04 - 15-Dec-25 |
| Buy* | 1 | $326.60 | Automatic Execution |
14:48:04 - 15-Dec-25 |
| Buy* | 1 | $326.70 | Automatic Execution |
14:48:04 - 15-Dec-25 |
| Buy* | 1 | $326.75 | Automatic Execution |
14:48:04 - 15-Dec-25 |
| Sell* | 1 | $326.55 | Automatic Execution |
14:47:48 - 15-Dec-25 |
| Buy* | 1 | $326.75 | Automatic Execution |
14:47:48 - 15-Dec-25 |
| Buy* | 1 | $326.80 | Automatic Execution |
14:47:48 - 15-Dec-25 |
| Sell* | 1 | $327.10 | Automatic Execution |
14:47:37 - 15-Dec-25 |
| Sell* | 1 | $327.03 | Automatic Execution |
14:47:37 - 15-Dec-25 |
| Sell* | 1 | $327.08 | Automatic Execution |
14:47:37 - 15-Dec-25 |
| Sell* | 80 | $326.50 | Automatic Execution |
14:47:37 - 15-Dec-25 |
| Sell* | 20 | $326.52 | Automatic Execution |
14:47:37 - 15-Dec-25 |
| Sell* | 1 | $326.65 | Automatic Execution |
14:47:37 - 15-Dec-25 |
| Sell* | 1 | $326.90 | Automatic Execution |
14:47:37 - 15-Dec-25 |
| Sell* | 1 | $326.70 | Automatic Execution |
14:47:37 - 15-Dec-25 |
| Sell* | 1 | $326.95 | Automatic Execution |
14:47:37 - 15-Dec-25 |
| Sell* | 1 | $326.75 | Automatic Execution |
14:47:37 - 15-Dec-25 |
| Sell* | 1 | $327.15 | Automatic Execution |
14:47:37 - 15-Dec-25 |
| Sell* | 1 | $327.20 | Automatic Execution |
14:47:37 - 15-Dec-25 |
| Sell* | 1 | $327.00 | Automatic Execution |
14:47:37 - 15-Dec-25 |
| Sell* | 1 | $327.25 | Automatic Execution |
14:47:36 - 15-Dec-25 |
| Buy* | 1 | $327.10 | Automatic Execution |
14:47:23 - 15-Dec-25 |
| Buy* | 1 | $326.79 | Automatic Execution |
14:47:17 - 15-Dec-25 |
| Buy* | 1 | $326.75 | Automatic Execution |
14:47:17 - 15-Dec-25 |
| Buy* | 1 | $326.91 | Automatic Execution |
14:47:17 - 15-Dec-25 |
| Buy* | 1 | $326.85 | Automatic Execution |
14:47:17 - 15-Dec-25 |
| Buy* | 1 | $327.05 | Automatic Execution |
14:47:16 - 15-Dec-25 |
| Buy* | 1 | $327.00 | Automatic Execution |
14:47:16 - 15-Dec-25 |
| Sell* | 1 | $327.05 | Automatic Execution |
14:46:36 - 15-Dec-25 |
| Sell* | 1 | $327.10 | Automatic Execution |
14:46:36 - 15-Dec-25 |
| Sell* | 1 | $327.00 | Automatic Execution |
14:46:36 - 15-Dec-25 |
| Sell* | 1 | $327.15 | Automatic Execution |
14:46:32 - 15-Dec-25 |
| Sell* | 1 | $327.00 | Automatic Execution |
14:46:32 - 15-Dec-25 |
| Sell* | 1 | $327.10 | Automatic Execution |
14:46:32 - 15-Dec-25 |
| Buy* | 1 | $327.05 | Automatic Execution |
14:46:20 - 15-Dec-25 |
| Buy* | 1 | $327.10 | Automatic Execution |
14:46:20 - 15-Dec-25 |
| Buy* | 1 | $327.15 | Automatic Execution |
14:46:20 - 15-Dec-25 |
| Buy* | 1 | $327.00 | Automatic Execution |
14:46:20 - 15-Dec-25 |
| Buy* | 1 | $326.70 | Automatic Execution |
14:46:14 - 15-Dec-25 |
| Buy* | 1 | $326.75 | Automatic Execution |
14:46:14 - 15-Dec-25 |
| Buy* | 1 | $326.80 | Automatic Execution |
14:46:14 - 15-Dec-25 |
| Buy* | 1 | $326.91 | Automatic Execution |
14:46:14 - 15-Dec-25 |
| Buy* | 1 | $327.20 | Automatic Execution |
14:45:58 - 15-Dec-25 |
| Buy* | 1 | $327.15 | Automatic Execution |
14:45:58 - 15-Dec-25 |
| Buy* | 1 | $327.10 | Automatic Execution |
14:45:58 - 15-Dec-25 |
| Buy* | 1 | $326.85 | Automatic Execution |
14:45:53 - 15-Dec-25 |
| Buy* | 1 | $326.90 | Automatic Execution |
14:45:53 - 15-Dec-25 |
| Buy* | 1 | $326.81 | Automatic Execution |
14:45:53 - 15-Dec-25 |
| Buy* | 1 | $326.95 | Automatic Execution |
14:45:53 - 15-Dec-25 |
| Buy* | 1 | $326.90 | Automatic Execution |
14:45:36 - 15-Dec-25 |
| Buy* | 1 | $326.95 | Automatic Execution |
14:45:36 - 15-Dec-25 |
| Buy* | 1 | $326.85 | Automatic Execution |
14:45:36 - 15-Dec-25 |
| Buy* | 1 | $327.00 | Automatic Execution |
14:45:36 - 15-Dec-25 |
| Buy* | 1 | $327.20 | Automatic Execution |
14:45:33 - 15-Dec-25 |
| Sell* | 122 | $327.91 | Automatic Execution |
14:16:11 - 15-Dec-25 |
| Sell* | 1 | $327.86 | Automatic Execution |
14:16:05 - 15-Dec-25 |
| Sell* | 1 | $327.61 | Automatic Execution |
14:16:05 - 15-Dec-25 |
| Sell* | 1 | $327.86 | Automatic Execution |
14:16:05 - 15-Dec-25 |
| Sell* | 1 | $327.80 | Automatic Execution |
14:16:04 - 15-Dec-25 |
| Sell* | 1 | $328.05 | Automatic Execution |
14:15:56 - 15-Dec-25 |
| Sell* | 1 | $328.25 | Automatic Execution |
14:15:53 - 15-Dec-25 |
| Sell* | 1 | $328.35 | Automatic Execution |
14:15:51 - 15-Dec-25 |
| Sell* | 1 | $328.30 | Automatic Execution |
14:15:51 - 15-Dec-25 |
| Buy* | 1 | $327.85 | Automatic Execution |
14:15:42 - 15-Dec-25 |
| Buy* | 1 | $327.80 | Automatic Execution |
14:15:42 - 15-Dec-25 |
| Buy* | 1 | $327.45 | Automatic Execution |
14:15:36 - 15-Dec-25 |
| Buy* | 1 | $327.75 | Automatic Execution |
14:15:36 - 15-Dec-25 |
| Buy* | 1 | $327.70 | Automatic Execution |
14:15:36 - 15-Dec-25 |
| Buy* | 1 | $327.65 | Automatic Execution |
14:15:36 - 15-Dec-25 |
| Sell* | 20 | $329.00 | Automatic Execution |
13:59:00 - 15-Dec-25 |
| Sell* | 5 | $329.02 | Automatic Execution |
13:59:00 - 15-Dec-25 |
| Sell* | 480 | $329.00 | Automatic Execution |
13:58:53 - 15-Dec-25 |
| Buy* | 20 | $329.12 | Automatic Execution |
13:58:53 - 15-Dec-25 |
| Buy* | 5 | $329.50 | Automatic Execution |
13:58:38 - 15-Dec-25 |
| Buy* | 2 | $329.50 | Automatic Execution |
13:58:38 - 15-Dec-25 |
| Buy* | 10 | $327.85 | Automatic Execution |
13:49:20 - 15-Dec-25 |
| Buy* | 10 | $327.85 | Automatic Execution |
13:49:20 - 15-Dec-25 |
| Buy* | 10 | $327.85 | Automatic Execution |
13:49:20 - 15-Dec-25 |
| Buy* | 10 | $327.85 | Automatic Execution |
13:49:20 - 15-Dec-25 |
| Buy* | 7 | $327.85 | Automatic Execution |
13:49:20 - 15-Dec-25 |
| Buy* | 13 | $328.00 | Automatic Execution |
13:49:20 - 15-Dec-25 |
| Buy* | 3 | $327.85 | Automatic Execution |
13:49:20 - 15-Dec-25 |
| Buy* | 1 | $327.85 | Automatic Execution |
13:49:20 - 15-Dec-25 |
| Sell* | 4 | $326.21 | Automatic Execution |
13:27:06 - 15-Dec-25 |
| Sell* | 2 | $326.74 | Automatic Execution |
13:26:55 - 15-Dec-25 |
| Sell* | 4 | $326.74 | Automatic Execution |
13:26:43 - 15-Dec-25 |
| Sell* | 4 | $326.74 | Automatic Execution |
13:26:43 - 15-Dec-25 |
| Sell* | 2 | $326.72 | Automatic Execution |
13:24:48 - 15-Dec-25 |
| Sell* | 4 | $326.72 | Automatic Execution |
13:24:48 - 15-Dec-25 |
| Sell* | 4 | $326.72 | Automatic Execution |
13:22:47 - 15-Dec-25 |
| Buy* | 10 | $325.56 | Automatic Execution |
12:51:52 - 15-Dec-25 |
| Buy* | 10 | $325.52 | Automatic Execution |
12:51:14 - 15-Dec-25 |
| Buy* | 30 | $325.50 | Automatic Execution |
12:51:14 - 15-Dec-25 |
| Buy* | 20 | $325.50 | Automatic Execution |
12:51:14 - 15-Dec-25 |
| Buy* | 20 | $325.34 | Automatic Execution |
12:51:14 - 15-Dec-25 |
| Sell* | 1 | $325.095 | Automatic Execution |
12:50:40 - 15-Dec-25 |
| Sell* | 1 | $325.555 | Automatic Execution |
12:50:03 - 15-Dec-25 |
| Sell* | 40 | $325.555 | Automatic Execution |
12:49:18 - 15-Dec-25 |
| Sell* | 1 | $325.54 | Automatic Execution |
12:49:18 - 15-Dec-25 |
| Buy* | 1 | $325.48 | Automatic Execution |
12:49:18 - 15-Dec-25 |
| Buy* | 5 | $325.48 | Automatic Execution |
12:49:18 - 15-Dec-25 |
| Buy* | 40 | $325.40 | Automatic Execution |
12:49:18 - 15-Dec-25 |
| Buy* | 20 | $325.555 | Automatic Execution |
12:49:18 - 15-Dec-25 |
| Buy* | 1 | $325.47 | Automatic Execution |
12:48:08 - 15-Dec-25 |
| Buy* | 9 | $325.47 | Automatic Execution |
12:47:57 - 15-Dec-25 |
| Buy* | 1 | $325.73 | Automatic Execution |
12:47:31 - 15-Dec-25 |
| Sell* | 1 | $326.07 | Automatic Execution |
12:47:30 - 15-Dec-25 |
| Sell* | 1 | $326.09 | Automatic Execution |
12:47:30 - 15-Dec-25 |
| Buy* | 7 | $326.96 | Automatic Execution |
12:25:43 - 15-Dec-25 |
| Buy* | 3 | $326.96 | Automatic Execution |
12:25:43 - 15-Dec-25 |
| Buy* | 5 | $327.18 | Automatic Execution |
12:25:43 - 15-Dec-25 |
| Buy* | 20 | $327.00 | Automatic Execution |
12:22:46 - 15-Dec-25 |
| Buy* | 3 | $327.00 | Automatic Execution |
12:22:46 - 15-Dec-25 |
| Buy* | 1 | $327.18 | Automatic Execution |
12:22:39 - 15-Dec-25 |
| Sell* | 34 | $327.00 | Automatic Execution |
12:22:38 - 15-Dec-25 |
| Sell* | 1 | $327.15 | Automatic Execution |
12:22:38 - 15-Dec-25 |
| Sell* | 1 | $327.18 | Automatic Execution |
12:22:27 - 15-Dec-25 |
| Buy* | 1 | $327.10 | Automatic Execution |
12:22:27 - 15-Dec-25 |
| Buy* | 1 | $327.10 | Automatic Execution |
12:22:27 - 15-Dec-25 |
| Buy* | 20 | $327.00 | Automatic Execution |
12:22:10 - 15-Dec-25 |
| Buy* | 3 | $327.00 | Automatic Execution |
12:22:10 - 15-Dec-25 |
| Buy* | 3 | $327.00 | Automatic Execution |
12:22:10 - 15-Dec-25 |
| Buy* | 77 | $327.00 | Automatic Execution |
12:22:10 - 15-Dec-25 |
| Buy* | 23 | $327.00 | Automatic Execution |
12:22:10 - 15-Dec-25 |
| Buy* | 18 | $326.85 | Automatic Execution |
12:22:10 - 15-Dec-25 |
| Buy* | 1 | $326.85 | Automatic Execution |
12:22:10 - 15-Dec-25 |
| Buy* | 1 | $326.80 | Automatic Execution |
12:22:10 - 15-Dec-25 |
| Buy* | 1 | $326.65 | Automatic Execution |
12:22:10 - 15-Dec-25 |
| Buy* | 1 | $326.55 | Automatic Execution |
12:22:05 - 15-Dec-25 |
| Buy* | 1 | $326.50 | Automatic Execution |
12:22:05 - 15-Dec-25 |
| Buy* | 1 | $326.60 | Automatic Execution |
12:22:05 - 15-Dec-25 |
| Buy* | 1 | $326.70 | Automatic Execution |
12:22:02 - 15-Dec-25 |
| Buy* | 1 | $326.75 | Automatic Execution |
12:22:02 - 15-Dec-25 |
| Sell* | 1 | $326.95 | Automatic Execution |
12:21:32 - 15-Dec-25 |
| Sell* | 1 | $326.89 | Automatic Execution |
12:21:32 - 15-Dec-25 |
| Sell* | 1 | $326.85 | Automatic Execution |
12:21:32 - 15-Dec-25 |
| Sell* | 1 | $326.40 | Automatic Execution |
12:21:28 - 15-Dec-25 |
| Sell* | 1 | $326.35 | Automatic Execution |
12:21:13 - 15-Dec-25 |
| Sell* | 1 | $326.45 | Automatic Execution |
12:21:09 - 15-Dec-25 |
| Sell* | 1 | $326.40 | Automatic Execution |
12:21:09 - 15-Dec-25 |
| Sell* | 1 | $326.10 | Automatic Execution |
12:20:55 - 15-Dec-25 |
| Sell* | 3 | $325.80 | Automatic Execution |
12:20:55 - 15-Dec-25 |
| Sell* | 1 | $326.05 | Automatic Execution |
12:20:55 - 15-Dec-25 |
| Sell* | 1 | $326.15 | Automatic Execution |
12:20:55 - 15-Dec-25 |
| Sell* | 1 | $326.05 | Automatic Execution |
12:20:47 - 15-Dec-25 |
| Sell* | 1 | $326.00 | Automatic Execution |
12:20:47 - 15-Dec-25 |
| Sell* | 92 | $325.80 | Automatic Execution |
12:20:47 - 15-Dec-25 |
| Sell* | 1 | $325.95 | Automatic Execution |
12:20:47 - 15-Dec-25 |
| Buy* | 55 | $326.00 | Automatic Execution |
12:20:37 - 15-Dec-25 |
| Buy* | 45 | $326.00 | Automatic Execution |
12:20:37 - 15-Dec-25 |
| Buy* | 100 | $326.00 | Automatic Execution |
12:20:37 - 15-Dec-25 |
| Buy* | 45 | $326.25 | Automatic Execution |
12:20:33 - 15-Dec-25 |
| Sell* | 5 | $325.98 | Automatic Execution |
12:20:33 - 15-Dec-25 |
| Buy* | 1 | $325.80 | Automatic Execution |
12:20:09 - 15-Dec-25 |
| Buy* | 1 | $325.75 | Automatic Execution |
12:20:09 - 15-Dec-25 |
| Buy* | 1 | $325.70 | Automatic Execution |
12:20:09 - 15-Dec-25 |
| Buy* | 1 | $325.51 | Automatic Execution |
12:20:04 - 15-Dec-25 |
| Buy* | 1 | $325.45 | Automatic Execution |
12:20:03 - 15-Dec-25 |
| Buy* | 1 | $325.50 | Automatic Execution |
12:20:03 - 15-Dec-25 |
| Buy* | 1 | $325.73 | Automatic Execution |
12:20:03 - 15-Dec-25 |
| Buy* | 1 | $325.70 | Automatic Execution |
12:19:51 - 15-Dec-25 |
| Buy* | 1 | $325.69 | Automatic Execution |
12:19:45 - 15-Dec-25 |
| Buy* | 1 | $325.65 | Automatic Execution |
12:19:45 - 15-Dec-25 |
| Buy* | 1 | $326.01 | Automatic Execution |
12:19:45 - 15-Dec-25 |
| Buy* | 1 | $326.00 | Automatic Execution |
12:19:44 - 15-Dec-25 |
| Buy* | 1 | $325.90 | Automatic Execution |
12:19:44 - 15-Dec-25 |
| Buy* | 1 | $325.95 | Automatic Execution |
12:19:44 - 15-Dec-25 |
| Buy* | 1 | $326.40 | Automatic Execution |
12:19:37 - 15-Dec-25 |
| Buy* | 1 | $326.34 | Automatic Execution |
12:19:37 - 15-Dec-25 |
| Buy* | 1 | $326.35 | Automatic Execution |
12:19:37 - 15-Dec-25 |
| Buy* | 1 | $326.35 | Automatic Execution |
12:19:37 - 15-Dec-25 |
| Buy* | 1 | $326.00 | Automatic Execution |
12:19:28 - 15-Dec-25 |
| Buy* | 1 | $325.95 | Automatic Execution |
12:19:28 - 15-Dec-25 |
| Buy* | 1 | $325.85 | Automatic Execution |
12:19:28 - 15-Dec-25 |
| Buy* | 1 | $325.90 | Automatic Execution |
12:19:28 - 15-Dec-25 |
| Buy* | 72 | $326.15 | Automatic Execution |
12:19:23 - 15-Dec-25 |
| Buy* | 9 | $326.11 | Automatic Execution |
12:19:20 - 15-Dec-25 |
| Buy* | 15 | $326.11 | Automatic Execution |
12:19:20 - 15-Dec-25 |
| Buy* | 15 | $326.11 | Automatic Execution |
12:19:20 - 15-Dec-25 |
| Buy* | 2 | $326.38 | Automatic Execution |
12:19:17 - 15-Dec-25 |
| Buy* | 39 | $326.36 | Automatic Execution |
12:19:17 - 15-Dec-25 |
| Sell* | 73 | $326.00 | Automatic Execution |
12:19:16 - 15-Dec-25 |
| Sell* | 5 | $326.00 | Automatic Execution |
12:19:16 - 15-Dec-25 |
| Sell* | 29 | $326.00 | Automatic Execution |
12:19:16 - 15-Dec-25 |
| Buy* | 1 | $326.10 | Automatic Execution |
12:19:09 - 15-Dec-25 |
| Buy* | 1 | $326.20 | Automatic Execution |
12:19:09 - 15-Dec-25 |
| Buy* | 1 | $326.25 | Automatic Execution |
12:19:09 - 15-Dec-25 |
| Buy* | 1 | $326.15 | Automatic Execution |
12:19:09 - 15-Dec-25 |
| Buy* | 1 | $325.90 | Automatic Execution |
12:19:03 - 15-Dec-25 |
| Buy* | 1 | $325.89 | Automatic Execution |
12:19:03 - 15-Dec-25 |
| Buy* | 1 | $325.80 | Automatic Execution |
12:19:03 - 15-Dec-25 |
| Buy* | 1 | $325.95 | Automatic Execution |
12:19:03 - 15-Dec-25 |
| Buy* | 1 | $326.20 | Automatic Execution |
12:18:51 - 15-Dec-25 |
| Buy* | 1 | $326.45 | Automatic Execution |
12:18:51 - 15-Dec-25 |
| Buy* | 1 | $326.40 | Automatic Execution |
12:18:51 - 15-Dec-25 |
| Buy* | 1 | $326.25 | Automatic Execution |
12:18:51 - 15-Dec-25 |
| Buy* | 1 | $326.19 | Automatic Execution |
12:18:51 - 15-Dec-25 |
| Buy* | 8 | $326.19 | Automatic Execution |
12:18:51 - 15-Dec-25 |
| Buy* | 1 | $326.15 | Automatic Execution |
12:18:51 - 15-Dec-25 |
| Buy* | 1 | $326.12 | Automatic Execution |
12:18:46 - 15-Dec-25 |
| Buy* | 1 | $326.35 | Automatic Execution |
12:18:32 - 15-Dec-25 |
| Buy* | 1 | $326.40 | Automatic Execution |
12:18:32 - 15-Dec-25 |
| Buy* | 1 | $326.30 | Automatic Execution |
12:18:32 - 15-Dec-25 |
| Buy* | 30 | $326.54 | Automatic Execution |
12:18:32 - 15-Dec-25 |
| Buy* | 1 | $326.45 | Automatic Execution |
12:18:32 - 15-Dec-25 |
| Buy* | 5 | $326.37 | Automatic Execution |
12:18:32 - 15-Dec-25 |
| Buy* | 1 | $326.15 | Automatic Execution |
12:18:32 - 15-Dec-25 |
| Buy* | 1 | $326.05 | Automatic Execution |
12:18:32 - 15-Dec-25 |
| Buy* | 1 | $326.10 | Automatic Execution |
12:18:32 - 15-Dec-25 |
| Buy* | 1 | $326.00 | Automatic Execution |
12:18:32 - 15-Dec-25 |
| Sell* | 14 | $326.00 | Automatic Execution |
12:18:15 - 15-Dec-25 |
| Sell* | 1 | $326.20 | Automatic Execution |
12:18:15 - 15-Dec-25 |
| Sell* | 1 | $326.45 | Automatic Execution |
12:18:15 - 15-Dec-25 |
| Sell* | 150 | $326.00 | Automatic Execution |
12:18:15 - 15-Dec-25 |
| Sell* | 5 | $326.01 | Automatic Execution |
12:18:15 - 15-Dec-25 |
| Sell* | 1 | $326.01 | Automatic Execution |
12:18:15 - 15-Dec-25 |
| Sell* | 5 | $326.02 | Automatic Execution |
12:18:15 - 15-Dec-25 |
| Sell* | 39 | $326.04 | Automatic Execution |
12:18:15 - 15-Dec-25 |
| Sell* | 1 | $326.15 | Automatic Execution |
12:18:15 - 15-Dec-25 |
| Sell* | 1 | $326.40 | Automatic Execution |
12:18:15 - 15-Dec-25 |
| Sell* | 1 | $326.25 | Automatic Execution |
12:18:15 - 15-Dec-25 |
| Sell* | 1 | $326.50 | Automatic Execution |
12:18:09 - 15-Dec-25 |
| Buy* | 20 | $325.89 | Automatic Execution |
12:18:06 - 15-Dec-25 |
| Buy* | 1 | $326.20 | Automatic Execution |
12:18:02 - 15-Dec-25 |
| Buy* | 1 | $326.05 | Automatic Execution |
12:18:02 - 15-Dec-25 |
| Buy* | 1 | $326.15 | Automatic Execution |
12:18:02 - 15-Dec-25 |
| Buy* | 1 | $326.10 | Automatic Execution |
12:18:02 - 15-Dec-25 |
| Buy* | 100 | $326.35 | Automatic Execution |
12:18:01 - 15-Dec-25 |
| Sell* | 1 | $326.38 | Automatic Execution |
12:17:50 - 15-Dec-25 |
| Sell* | 1 | $326.35 | Automatic Execution |
12:17:50 - 15-Dec-25 |
| Sell* | 1 | $326.30 | Automatic Execution |
12:17:50 - 15-Dec-25 |
| Sell* | 40 | $325.90 | Automatic Execution |
12:17:50 - 15-Dec-25 |
| Sell* | 40 | $325.90 | Automatic Execution |
12:17:50 - 15-Dec-25 |
| Sell* | 1 | $326.05 | Automatic Execution |
12:17:50 - 15-Dec-25 |
| Sell* | 1 | $326.10 | Automatic Execution |
12:17:50 - 15-Dec-25 |
| Sell* | 40 | $326.06 | Automatic Execution |
12:17:50 - 15-Dec-25 |
| Sell* | 1 | $326.15 | Automatic Execution |
12:17:49 - 15-Dec-25 |
| Sell* | 100 | $326.10 | Automatic Execution |
12:17:43 - 15-Dec-25 |
| Buy* | 1 | $326.60 | Automatic Execution |
12:17:34 - 15-Dec-25 |
| Sell* | 1 | $326.55 | Automatic Execution |
12:17:33 - 15-Dec-25 |
| Sell* | 1 | $326.43 | Automatic Execution |
12:17:33 - 15-Dec-25 |
| Sell* | 1 | $326.30 | Automatic Execution |
12:17:33 - 15-Dec-25 |
| Sell* | 1 | $326.10 | Automatic Execution |
12:17:33 - 15-Dec-25 |
| Sell* | 1 | $326.35 | Automatic Execution |
12:17:33 - 15-Dec-25 |
| Sell* | 1 | $326.25 | Automatic Execution |
12:17:33 - 15-Dec-25 |
| Buy* | 1 | $326.25 | Automatic Execution |
12:17:21 - 15-Dec-25 |
| Buy* | 1 | $326.15 | Automatic Execution |
12:17:21 - 15-Dec-25 |
| Buy* | 1 | $326.20 | Automatic Execution |
12:17:21 - 15-Dec-25 |
| Buy* | 1 | $326.10 | Automatic Execution |
12:17:21 - 15-Dec-25 |
| Buy* | 1 | $325.95 | Automatic Execution |
12:17:18 - 15-Dec-25 |
| Buy* | 1 | $325.80 | Automatic Execution |
12:17:15 - 15-Dec-25 |
| Buy* | 1 | $325.90 | Automatic Execution |
12:17:15 - 15-Dec-25 |
| Buy* | 1 | $325.85 | Automatic Execution |
12:17:15 - 15-Dec-25 |
| Buy* | 1 | $326.50 | Automatic Execution |
12:16:57 - 15-Dec-25 |
| Buy* | 1 | $326.45 | Automatic Execution |
12:16:57 - 15-Dec-25 |
| Buy* | 1 | $326.26 | Automatic Execution |
12:16:57 - 15-Dec-25 |
| Buy* | 1 | $326.25 | Automatic Execution |
12:16:56 - 15-Dec-25 |
| Buy* | 1 | $326.20 | Automatic Execution |
12:16:56 - 15-Dec-25 |
| Sell* | 1 | $326.15 | Automatic Execution |
12:16:56 - 15-Dec-25 |
| Buy* | 1 | $325.99 | Automatic Execution |
12:16:41 - 15-Dec-25 |
| Buy* | 8 | $325.99 | Automatic Execution |
12:16:41 - 15-Dec-25 |
| Buy* | 8 | $325.99 | Automatic Execution |
12:16:38 - 15-Dec-25 |
| Buy* | 11 | $325.97 | Automatic Execution |
12:16:23 - 15-Dec-25 |
| Buy* | 4 | $325.95 | Automatic Execution |
12:16:23 - 15-Dec-25 |
| Buy* | 21 | $326.00 | Automatic Execution |
12:16:12 - 15-Dec-25 |
| Buy* | 296 | $326.00 | Automatic Execution |
12:16:12 - 15-Dec-25 |
| Buy* | 1 | $326.00 | Automatic Execution |
12:15:57 - 15-Dec-25 |
| Buy* | 1 | $326.05 | Automatic Execution |
12:15:57 - 15-Dec-25 |
| Buy* | 1 | $325.99 | Automatic Execution |
12:15:57 - 15-Dec-25 |
| Buy* | 1 | $325.99 | Automatic Execution |
12:15:57 - 15-Dec-25 |
| Buy* | 1 | $326.05 | Automatic Execution |
12:15:54 - 15-Dec-25 |
| Buy* | 1 | $326.05 | Automatic Execution |
12:15:54 - 15-Dec-25 |
| Buy* | 1 | $325.99 | Automatic Execution |
12:15:54 - 15-Dec-25 |
| Buy* | 1 | $326.05 | Automatic Execution |
12:15:54 - 15-Dec-25 |
| Buy* | 1 | $326.05 | Automatic Execution |
12:15:54 - 15-Dec-25 |
| Buy* | 1 | $325.99 | Automatic Execution |
12:15:54 - 15-Dec-25 |
| Buy* | 1 | $326.05 | Automatic Execution |
12:15:52 - 15-Dec-25 |
| Buy* | 1 | $326.05 | Automatic Execution |
12:15:52 - 15-Dec-25 |
| Buy* | 1 | $325.99 | Automatic Execution |
12:15:52 - 15-Dec-25 |
| Buy* | 1 | $326.05 | Automatic Execution |
12:15:50 - 15-Dec-25 |
| Buy* | 1 | $326.05 | Automatic Execution |
12:15:50 - 15-Dec-25 |
| Buy* | 1 | $325.99 | Automatic Execution |
12:15:50 - 15-Dec-25 |
| Buy* | 1 | $326.05 | Automatic Execution |
12:15:48 - 15-Dec-25 |
| Buy* | 1 | $326.05 | Automatic Execution |
12:15:48 - 15-Dec-25 |
| Buy* | 1 | $325.99 | Automatic Execution |
12:15:48 - 15-Dec-25 |
| Buy* | 1 | $325.90 | Automatic Execution |
12:15:43 - 15-Dec-25 |
| Buy* | 1 | $325.95 | Automatic Execution |
12:15:37 - 15-Dec-25 |
| Sell* | 1 | $325.85 | Automatic Execution |
11:53:10 - 15-Dec-25 |
| Sell* | 1 | $325.80 | Automatic Execution |
11:53:10 - 15-Dec-25 |
| Sell* | 1 | $325.75 | Automatic Execution |
11:53:10 - 15-Dec-25 |
| Buy* | 3 | $326.00 | Automatic Execution |
11:53:08 - 15-Dec-25 |
| Buy* | 10 | $325.86 | Automatic Execution |
11:53:08 - 15-Dec-25 |
| Buy* | 2 | $325.79 | Automatic Execution |
11:53:08 - 15-Dec-25 |
| Buy* | 1 | $325.49 | Automatic Execution |
11:52:57 - 15-Dec-25 |
| Buy* | 1 | $325.19 | Automatic Execution |
11:52:57 - 15-Dec-25 |
| Buy* | 1 | $325.59 | Automatic Execution |
11:52:57 - 15-Dec-25 |
| Buy* | 1 | $325.29 | Automatic Execution |
11:52:57 - 15-Dec-25 |
| Buy* | 1 | $325.64 | Automatic Execution |
11:52:57 - 15-Dec-25 |
| Buy* | 1 | $325.34 | Automatic Execution |
11:52:57 - 15-Dec-25 |
| Buy* | 1 | $325.54 | Automatic Execution |
11:52:57 - 15-Dec-25 |
| Buy* | 1 | $325.24 | Automatic Execution |
11:52:57 - 15-Dec-25 |
| Buy* | 1 | $324.89 | Automatic Execution |
11:52:50 - 15-Dec-25 |
| Buy* | 1 | $324.94 | Automatic Execution |
11:52:50 - 15-Dec-25 |
| Buy* | 1 | $324.99 | Automatic Execution |
11:52:50 - 15-Dec-25 |
| Buy* | 1 | $325.20 | Automatic Execution |
11:52:49 - 15-Dec-25 |
| Buy* | 1 | $325.10 | Automatic Execution |
11:52:32 - 15-Dec-25 |
| Buy* | 25 | $325.79 | Automatic Execution |
11:52:32 - 15-Dec-25 |
| Buy* | 39 | $325.76 | Automatic Execution |
11:52:32 - 15-Dec-25 |
| Buy* | 20 | $325.74 | Automatic Execution |
11:52:32 - 15-Dec-25 |
| Buy* | 1 | $325.65 | Automatic Execution |
11:52:32 - 15-Dec-25 |
| Buy* | 20 | $325.60 | Automatic Execution |
11:52:32 - 15-Dec-25 |
| Buy* | 1 | $325.50 | Automatic Execution |
11:52:32 - 15-Dec-25 |
| Buy* | 1 | $325.60 | Automatic Execution |
11:52:32 - 15-Dec-25 |
| Buy* | 1 | $325.55 | Automatic Execution |
11:52:32 - 15-Dec-25 |
| Buy* | 1 | $325.15 | Automatic Execution |
11:52:32 - 15-Dec-25 |
| Buy* | 1 | $325.20 | Automatic Execution |
11:52:32 - 15-Dec-25 |
| Buy* | 1 | $325.25 | Automatic Execution |
11:52:32 - 15-Dec-25 |
| Buy* | 1 | $325.35 | Automatic Execution |
11:52:27 - 15-Dec-25 |
| Buy* | 1 | $325.25 | Automatic Execution |
11:52:27 - 15-Dec-25 |
| Buy* | 1 | $325.20 | Automatic Execution |
11:52:27 - 15-Dec-25 |
| Buy* | 1 | $325.30 | Automatic Execution |
11:52:27 - 15-Dec-25 |
| Sell* | 40 | $325.15 | Automatic Execution |
11:52:17 - 15-Dec-25 |
| Sell* | 10 | $325.26 | Automatic Execution |
11:52:17 - 15-Dec-25 |
| Sell* | 60 | $325.15 | Automatic Execution |
11:52:17 - 15-Dec-25 |
| Sell* | 20 | $325.16 | Automatic Execution |
11:52:17 - 15-Dec-25 |
| Sell* | 1 | $325.30 | Automatic Execution |
11:52:17 - 15-Dec-25 |
| Sell* | 1 | $325.35 | Automatic Execution |
11:52:17 - 15-Dec-25 |
| Sell* | 10 | $325.40 | Automatic Execution |
11:52:17 - 15-Dec-25 |
| Sell* | 1 | $325.65 | Automatic Execution |
11:52:11 - 15-Dec-25 |
| Sell* | 1 | $325.40 | Automatic Execution |
11:52:11 - 15-Dec-25 |
| Sell* | 1 | $325.60 | Automatic Execution |
11:52:11 - 15-Dec-25 |
| Sell* | 1 | $325.55 | Automatic Execution |
11:52:11 - 15-Dec-25 |
| Sell* | 24 | $325.38 | Automatic Execution |
11:52:09 - 15-Dec-25 |
| Sell* | 66 | $325.44 | Automatic Execution |
11:52:09 - 15-Dec-25 |
| Sell* | 31 | $325.28 | Automatic Execution |
11:52:07 - 15-Dec-25 |
| Sell* | 8 | $325.28 | Automatic Execution |
11:52:07 - 15-Dec-25 |
| Sell* | 1 | $325.25 | Automatic Execution |
11:51:58 - 15-Dec-25 |
| Sell* | 1 | $325.50 | Automatic Execution |
11:51:58 - 15-Dec-25 |
| Sell* | 40 | $325.25 | Automatic Execution |
11:51:58 - 15-Dec-25 |
| Sell* | 40 | $325.21 | Automatic Execution |
11:51:58 - 15-Dec-25 |
| Sell* | 1 | $325.45 | Automatic Execution |
11:51:58 - 15-Dec-25 |
| Sell* | 1 | $325.40 | Automatic Execution |
11:51:58 - 15-Dec-25 |
| Sell* | 22 | $325.21 | Automatic Execution |
11:51:50 - 15-Dec-25 |
| Sell* | 66 | $325.30 | Automatic Execution |
11:51:50 - 15-Dec-25 |
| Sell* | 35 | $325.32 | Automatic Execution |
11:51:50 - 15-Dec-25 |
| Sell* | 50 | $325.34 | Automatic Execution |
11:51:50 - 15-Dec-25 |
| Sell* | 75 | $325.45 | Automatic Execution |
11:51:50 - 15-Dec-25 |
| Buy* | 100 | $325.35 | Automatic Execution |
11:51:42 - 15-Dec-25 |
| Buy* | 39 | $325.29 | Automatic Execution |
11:51:42 - 15-Dec-25 |
| Buy* | 1 | $325.20 | Automatic Execution |
11:51:42 - 15-Dec-25 |
| Buy* | 1 | $325.15 | Automatic Execution |
11:51:42 - 15-Dec-25 |
| Buy* | 40 | $325.35 | Automatic Execution |
11:51:42 - 15-Dec-25 |
| Buy* | 1 | $324.75 | Automatic Execution |
11:51:37 - 15-Dec-25 |
| Buy* | 1 | $324.80 | Automatic Execution |
11:51:37 - 15-Dec-25 |
| Buy* | 1 | $324.85 | Automatic Execution |
11:51:37 - 15-Dec-25 |
| Buy* | 1 | $324.90 | Automatic Execution |
11:51:37 - 15-Dec-25 |
| Buy* | 1 | $325.10 | Automatic Execution |
11:51:36 - 15-Dec-25 |
| Buy* | 1 | $325.05 | Automatic Execution |
11:51:36 - 15-Dec-25 |
| Sell* | 1 | $324.95 | Automatic Execution |
11:51:23 - 15-Dec-25 |
| Sell* | 1 | $325.00 | Automatic Execution |
11:51:23 - 15-Dec-25 |
| Sell* | 1 | $325.15 | Automatic Execution |
11:51:23 - 15-Dec-25 |
| Sell* | 1 | $325.20 | Automatic Execution |
11:51:23 - 15-Dec-25 |
| Sell* | 1 | $325.50 | Automatic Execution |
11:51:17 - 15-Dec-25 |
| Sell* | 1 | $325.45 | Automatic Execution |
11:51:17 - 15-Dec-25 |
| Sell* | 1 | $325.25 | Automatic Execution |
11:51:17 - 15-Dec-25 |
| Sell* | 1 | $325.40 | Automatic Execution |
11:51:17 - 15-Dec-25 |
| Buy* | 8 | $325.03 | Automatic Execution |
11:50:58 - 15-Dec-25 |
| Buy* | 15 | $325.03 | Automatic Execution |
11:50:58 - 15-Dec-25 |
| Buy* | 15 | $325.03 | Automatic Execution |
11:50:58 - 15-Dec-25 |
| Buy* | 1 | $325.00 | Automatic Execution |
11:50:55 - 15-Dec-25 |
| Buy* | 7 | $325.10 | Automatic Execution |
11:50:54 - 15-Dec-25 |
| Buy* | 1 | $325.05 | Automatic Execution |
11:50:54 - 15-Dec-25 |
| Buy* | 1 | $324.75 | Automatic Execution |
11:50:54 - 15-Dec-25 |
| Sell* | 1 | $324.70 | Automatic Execution |
11:50:54 - 15-Dec-25 |
| Buy* | 1 | $324.71 | Automatic Execution |
11:50:54 - 15-Dec-25 |
| Buy* | 14 | $324.86 | Automatic Execution |
11:50:54 - 15-Dec-25 |
| Buy* | 15 | $324.86 | Automatic Execution |
11:50:54 - 15-Dec-25 |
| Buy* | 36 | $325.25 | Automatic Execution |
11:50:54 - 15-Dec-25 |
| Buy* | 1 | $324.95 | Automatic Execution |
11:50:54 - 15-Dec-25 |
| Sell* | 1 | $324.65 | Automatic Execution |
11:50:54 - 15-Dec-25 |
| Buy* | 1 | $325.24 | Automatic Execution |
11:50:54 - 15-Dec-25 |
| Buy* | 66 | $325.24 | Automatic Execution |
11:50:54 - 15-Dec-25 |
| Buy* | 39 | $325.21 | Automatic Execution |
11:50:54 - 15-Dec-25 |
| Buy* | 66 | $325.10 | Automatic Execution |
11:50:54 - 15-Dec-25 |
| Buy* | 1 | $325.10 | Automatic Execution |
11:50:54 - 15-Dec-25 |
| Buy* | 66 | $325.00 | Automatic Execution |
11:50:54 - 15-Dec-25 |
| Buy* | 1 | $324.86 | Automatic Execution |
11:50:50 - 15-Dec-25 |
| Buy* | 9 | $324.88 | Automatic Execution |
11:50:44 - 15-Dec-25 |
| Buy* | 15 | $324.88 | Automatic Execution |
11:50:44 - 15-Dec-25 |
| Buy* | 15 | $324.88 | Automatic Execution |
11:50:44 - 15-Dec-25 |
| Buy* | 1 | $325.05 | Automatic Execution |
11:50:41 - 15-Dec-25 |
| Buy* | 1 | $325.00 | Automatic Execution |
11:50:41 - 15-Dec-25 |
| Buy* | 1 | $324.95 | Automatic Execution |
11:50:41 - 15-Dec-25 |
| Sell* | 19 | $324.80 | Automatic Execution |
11:50:40 - 15-Dec-25 |
| Sell* | 27 | $324.80 | Automatic Execution |
11:50:40 - 15-Dec-25 |
| Sell* | 27 | $324.80 | Automatic Execution |
11:50:40 - 15-Dec-25 |
| Sell* | 27 | $324.80 | Automatic Execution |
11:50:40 - 15-Dec-25 |
| Sell* | 1 | $324.90 | Automatic Execution |
11:50:28 - 15-Dec-25 |
| Sell* | 1 | $324.95 | Automatic Execution |
11:50:28 - 15-Dec-25 |
| Sell* | 1 | $325.00 | Automatic Execution |
11:50:28 - 15-Dec-25 |
| Sell* | 1 | $325.15 | Automatic Execution |
11:50:23 - 15-Dec-25 |
| Sell* | 1 | $325.25 | Automatic Execution |
11:50:22 - 15-Dec-25 |
| Sell* | 1 | $325.20 | Automatic Execution |
11:50:22 - 15-Dec-25 |
| Buy* | 5 | $325.43 | Automatic Execution |
11:50:13 - 15-Dec-25 |
| Buy* | 54 | $325.20 | Automatic Execution |
11:50:13 - 15-Dec-25 |
| Buy* | 1 | $324.95 | Automatic Execution |
11:50:13 - 15-Dec-25 |
| Buy* | 202 | $325.20 | Automatic Execution |
11:50:13 - 15-Dec-25 |
| Buy* | 96 | $325.20 | Automatic Execution |
11:50:13 - 15-Dec-25 |
| Buy* | 1 | $325.19 | Automatic Execution |
11:50:13 - 15-Dec-25 |
| Buy* | 16 | $325.19 | Automatic Execution |
11:50:13 - 15-Dec-25 |
| Buy* | 20 | $325.19 | Automatic Execution |
11:50:13 - 15-Dec-25 |
| Buy* | 9 | $325.17 | Automatic Execution |
11:50:13 - 15-Dec-25 |
| Buy* | 39 | $325.16 | Automatic Execution |
11:50:13 - 15-Dec-25 |
| Buy* | 39 | $325.14 | Automatic Execution |
11:50:13 - 15-Dec-25 |
| Buy* | 30 | $325.12 | Automatic Execution |
11:50:13 - 15-Dec-25 |
| Buy* | 1 | $325.05 | Automatic Execution |
11:50:13 - 15-Dec-25 |
| Buy* | 18 | $325.14 | Automatic Execution |
11:50:13 - 15-Dec-25 |
| Buy* | 1 | $325.00 | Automatic Execution |
11:50:13 - 15-Dec-25 |
| Buy* | 1 | $324.90 | Automatic Execution |
11:50:13 - 15-Dec-25 |
| Buy* | 1 | $324.75 | Automatic Execution |
11:50:10 - 15-Dec-25 |
| Buy* | 1 | $324.65 | Automatic Execution |
11:50:08 - 15-Dec-25 |
| Buy* | 1 | $324.70 | Automatic Execution |
11:50:08 - 15-Dec-25 |
| Buy* | 1 | $324.60 | Automatic Execution |
11:50:08 - 15-Dec-25 |
| Buy* | 1 | $324.30 | Automatic Execution |
11:50:08 - 15-Dec-25 |
| Buy* | 1 | $324.38 | Automatic Execution |
11:50:08 - 15-Dec-25 |
| Buy* | 1 | $324.40 | Automatic Execution |
11:50:08 - 15-Dec-25 |
| Buy* | 1 | $324.45 | Automatic Execution |
11:50:08 - 15-Dec-25 |
| Sell* | 9 | $324.68 | Automatic Execution |
11:50:04 - 15-Dec-25 |
| Sell* | 1 | $324.68 | Automatic Execution |
11:50:04 - 15-Dec-25 |
| Sell* | 1 | $324.75 | Automatic Execution |
11:50:04 - 15-Dec-25 |
| Sell* | 9 | $324.68 | Automatic Execution |
11:50:04 - 15-Dec-25 |
| Sell* | 40 | $324.71 | Automatic Execution |
11:50:04 - 15-Dec-25 |
| Sell* | 208 | $324.90 | Automatic Execution |
11:49:57 - 15-Dec-25 |
| Sell* | 92 | $324.90 | Automatic Execution |
11:49:56 - 15-Dec-25 |
| Sell* | 20 | $324.92 | Automatic Execution |
11:49:56 - 15-Dec-25 |
| Sell* | 39 | $324.94 | Automatic Execution |
11:49:56 - 15-Dec-25 |
| Sell* | 39 | $324.96 | Automatic Execution |
11:49:56 - 15-Dec-25 |
| Sell* | 1 | $325.05 | Automatic Execution |
11:49:56 - 15-Dec-25 |
| Sell* | 1 | $325.10 | Automatic Execution |
11:49:56 - 15-Dec-25 |
| Sell* | 1 | $325.15 | Automatic Execution |
11:49:56 - 15-Dec-25 |
| Sell* | 1 | $325.40 | Automatic Execution |
11:49:54 - 15-Dec-25 |
| Sell* | 1 | $325.35 | Automatic Execution |
11:49:54 - 15-Dec-25 |
| Sell* | 1 | $325.30 | Automatic Execution |
11:49:54 - 15-Dec-25 |
| Buy* | 2 | $325.25 | Automatic Execution |
11:49:44 - 15-Dec-25 |
| Buy* | 37 | $325.25 | Automatic Execution |
11:49:44 - 15-Dec-25 |
| Buy* | 63 | $325.25 | Automatic Execution |
11:49:44 - 15-Dec-25 |
| Buy* | 39 | $325.21 | Automatic Execution |
11:49:44 - 15-Dec-25 |
| Buy* | 1 | $325.10 | Automatic Execution |
11:49:44 - 15-Dec-25 |
| Sell* | 1 | $324.70 | Automatic Execution |
11:49:38 - 15-Dec-25 |
| Sell* | 1 | $324.70 | Automatic Execution |
11:49:38 - 15-Dec-25 |
| Sell* | 1 | $324.85 | Automatic Execution |
11:49:38 - 15-Dec-25 |
| Buy* | 1 | $324.92 | Automatic Execution |
11:49:38 - 15-Dec-25 |
| Buy* | 1 | $324.95 | Automatic Execution |
11:49:38 - 15-Dec-25 |
| Buy* | 1 | $325.05 | Automatic Execution |
11:49:38 - 15-Dec-25 |
| Buy* | 1 | $325.00 | Automatic Execution |
11:49:38 - 15-Dec-25 |
| Buy* | 9 | $325.19 | Automatic Execution |
11:49:29 - 15-Dec-25 |
| Sell* | 39 | $325.00 | Automatic Execution |
11:49:28 - 15-Dec-25 |
| Sell* | 61 | $325.00 | Automatic Execution |
11:49:28 - 15-Dec-25 |
| Unknown* | 39 | $325.15 | Automatic Execution |
11:49:28 - 15-Dec-25 |
| Buy* | 1 | $325.10 | Automatic Execution |
11:49:28 - 15-Dec-25 |
| Buy* | 1 | $325.15 | Automatic Execution |
11:49:28 - 15-Dec-25 |
| Buy* | 1 | $325.00 | Automatic Execution |
11:49:23 - 15-Dec-25 |
| Buy* | 1 | $325.05 | Automatic Execution |
11:49:23 - 15-Dec-25 |
| Sell* | 1 | $324.75 | Automatic Execution |
11:49:17 - 15-Dec-25 |
| Buy* | 1 | $324.70 | Automatic Execution |
11:49:17 - 15-Dec-25 |
| Sell* | 1 | $324.80 | Automatic Execution |
11:49:17 - 15-Dec-25 |
| Buy* | 1 | $324.85 | Automatic Execution |
11:49:16 - 15-Dec-25 |
| Buy* | 1 | $325.35 | Automatic Execution |
11:49:06 - 15-Dec-25 |
| Sell* | 1 | $325.24 | Automatic Execution |
11:49:06 - 15-Dec-25 |
| Sell* | 108 | $324.85 | Automatic Execution |
11:49:06 - 15-Dec-25 |
| Sell* | 1 | $325.25 | Automatic Execution |
11:49:06 - 15-Dec-25 |
| Sell* | 1 | $325.00 | Automatic Execution |
11:49:06 - 15-Dec-25 |
| Sell* | 1 | $325.05 | Automatic Execution |
11:49:06 - 15-Dec-25 |
| Sell* | 1 | $325.10 | Automatic Execution |
11:49:06 - 15-Dec-25 |
| Sell* | 1 | $324.85 | Automatic Execution |
11:48:56 - 15-Dec-25 |
| Sell* | 22 | $324.86 | Automatic Execution |
11:48:56 - 15-Dec-25 |
| Sell* | 41 | $324.86 | Automatic Execution |
11:48:56 - 15-Dec-25 |
| Sell* | 10 | $325.02 | Automatic Execution |
11:48:56 - 15-Dec-25 |
| Sell* | 1 | $325.00 | Automatic Execution |
11:48:51 - 15-Dec-25 |
| Sell* | 1 | $325.05 | Automatic Execution |
11:48:50 - 15-Dec-25 |
| Sell* | 1 | $324.99 | Automatic Execution |
11:48:50 - 15-Dec-25 |
| Buy* | 7 | $325.00 | Automatic Execution |
11:48:40 - 15-Dec-25 |
| Buy* | 1 | $324.85 | Automatic Execution |
11:48:40 - 15-Dec-25 |
| Buy* | 1 | $324.80 | Automatic Execution |
11:48:40 - 15-Dec-25 |
| Sell* | 1 | $324.44 | Automatic Execution |
11:48:40 - 15-Dec-25 |
| Buy* | 1 | $324.45 | Automatic Execution |
11:48:39 - 15-Dec-25 |
| Buy* | 1 | $324.56 | Automatic Execution |
11:48:39 - 15-Dec-25 |
| Buy* | 1 | $324.56 | Automatic Execution |
11:48:39 - 15-Dec-25 |
| Buy* | 1 | $324.70 | Automatic Execution |
11:48:39 - 15-Dec-25 |
| Buy* | 1 | $324.75 | Automatic Execution |
11:48:39 - 15-Dec-25 |
| Sell* | 9 | $324.83 | Automatic Execution |
11:48:32 - 15-Dec-25 |
| Sell* | 15 | $324.83 | Automatic Execution |
11:48:32 - 15-Dec-25 |
| Sell* | 15 | $324.83 | Automatic Execution |
11:48:32 - 15-Dec-25 |
| Sell* | 1 | $325.00 | Automatic Execution |
11:48:31 - 15-Dec-25 |
| Sell* | 1 | $324.95 | Automatic Execution |
11:48:30 - 15-Dec-25 |
| Sell* | 1 | $324.90 | Automatic Execution |
11:48:30 - 15-Dec-25 |
| Sell* | 154 | $324.75 | Automatic Execution |
11:48:29 - 15-Dec-25 |
| Buy* | 99 | $324.90 | Automatic Execution |
11:48:23 - 15-Dec-25 |
| Buy* | 100 | $324.90 | Automatic Execution |
11:48:23 - 15-Dec-25 |
| Buy* | 52 | $324.90 | Automatic Execution |
11:48:23 - 15-Dec-25 |
| Buy* | 49 | $324.90 | Automatic Execution |
11:48:23 - 15-Dec-25 |
| Buy* | 30 | $324.82 | Automatic Execution |
11:48:23 - 15-Dec-25 |
| Buy* | 2 | $324.90 | Automatic Execution |
11:48:23 - 15-Dec-25 |
| Sell* | 1 | $324.60 | Automatic Execution |
11:48:20 - 15-Dec-25 |
| Buy* | 1 | $324.65 | Automatic Execution |
11:48:19 - 15-Dec-25 |
| Buy* | 1 | $324.70 | Automatic Execution |
11:48:19 - 15-Dec-25 |
| Buy* | 1 | $324.75 | Automatic Execution |
11:48:19 - 15-Dec-25 |
| Buy* | 1 | $325.54 | Automatic Execution |
11:48:11 - 15-Dec-25 |
| Buy* | 1 | $325.53 | Automatic Execution |
11:48:11 - 15-Dec-25 |
| Sell* | 1 | $324.96 | Automatic Execution |
11:48:11 - 15-Dec-25 |
| Buy* | 1 | $325.21 | Automatic Execution |
11:48:08 - 15-Dec-25 |
| Sell* | 39 | $324.83 | Automatic Execution |
11:48:08 - 15-Dec-25 |
| Sell* | 10 | $324.80 | Automatic Execution |
11:48:08 - 15-Dec-25 |
| Buy* | 1 | $325.88 | Automatic Execution |
11:48:08 - 15-Dec-25 |
| Sell* | 1 | $324.69 | Automatic Execution |
11:48:08 - 15-Dec-25 |
| Sell* | 1 | $324.59 | Automatic Execution |
11:48:02 - 15-Dec-25 |
| Buy* | 1 | $324.65 | Automatic Execution |
11:47:59 - 15-Dec-25 |
| Buy* | 1 | $324.70 | Automatic Execution |
11:47:59 - 15-Dec-25 |
| Sell* | 1 | $324.28 | Automatic Execution |
11:47:53 - 15-Dec-25 |
| Buy* | 1 | $324.30 | Automatic Execution |
11:47:53 - 15-Dec-25 |
| Sell* | 1 | $324.35 | Automatic Execution |
11:47:53 - 15-Dec-25 |
| Buy* | 1 | $324.40 | Automatic Execution |
11:47:53 - 15-Dec-25 |
| Buy* | 1 | $324.60 | Automatic Execution |
11:47:52 - 15-Dec-25 |
| Buy* | 1 | $324.55 | Automatic Execution |
11:47:51 - 15-Dec-25 |
| Buy* | 1 | $324.75 | Automatic Execution |
11:47:40 - 15-Dec-25 |
| Buy* | 1 | $324.70 | Automatic Execution |
11:47:40 - 15-Dec-25 |
| Buy* | 1 | $324.55 | Automatic Execution |
11:47:40 - 15-Dec-25 |
| Unknown* | 1 | $324.26 | Automatic Execution |
11:47:35 - 15-Dec-25 |
| Unknown* | 1 | $324.26 | Automatic Execution |
11:47:35 - 15-Dec-25 |
| Sell* | 1 | $324.26 | Automatic Execution |
11:47:35 - 15-Dec-25 |
| Buy* | 1 | $324.50 | Automatic Execution |
11:47:35 - 15-Dec-25 |
| Sell* | 1 | $324.26 | Automatic Execution |
11:47:35 - 15-Dec-25 |
| Buy* | 1 | $324.45 | Automatic Execution |
11:47:35 - 15-Dec-25 |
| Buy* | 1 | $324.40 | Automatic Execution |
11:47:35 - 15-Dec-25 |
| Sell* | 1 | $324.60 | Automatic Execution |
11:47:23 - 15-Dec-25 |
| Sell* | 1 | $324.70 | Automatic Execution |
11:47:22 - 15-Dec-25 |
| Sell* | 1 | $324.65 | Automatic Execution |
11:47:22 - 15-Dec-25 |
| Sell* | 179 | $324.45 | Automatic Execution |
11:47:19 - 15-Dec-25 |
| Sell* | 20 | $324.54 | Automatic Execution |
11:47:19 - 15-Dec-25 |
| Sell* | 9 | $324.63 | Automatic Execution |
11:47:19 - 15-Dec-25 |
| Sell* | 15 | $324.63 | Automatic Execution |
11:47:19 - 15-Dec-25 |
| Sell* | 5 | $324.69 | Automatic Execution |
11:47:16 - 15-Dec-25 |
| Buy* | 17 | $325.06 | Automatic Execution |
11:47:10 - 15-Dec-25 |
| Sell* | 15 | $324.63 | Automatic Execution |
11:47:10 - 15-Dec-25 |
| Buy* | 60 | $324.90 | Automatic Execution |
11:47:10 - 15-Dec-25 |
| Buy* | 94 | $324.90 | Automatic Execution |
11:47:10 - 15-Dec-25 |
| Buy* | 20 | $324.89 | Automatic Execution |
11:47:10 - 15-Dec-25 |
| Buy* | 40 | $324.87 | Automatic Execution |
11:47:10 - 15-Dec-25 |
| Buy* | 18 | $324.87 | Automatic Execution |
11:47:10 - 15-Dec-25 |
| Sell* | 1 | $324.30 | Automatic Execution |
11:47:04 - 15-Dec-25 |
| Buy* | 1 | $324.35 | Automatic Execution |
11:47:04 - 15-Dec-25 |
| Buy* | 1 | $324.40 | Automatic Execution |
11:47:04 - 15-Dec-25 |
| Buy* | 1 | $324.60 | Automatic Execution |
11:47:04 - 15-Dec-25 |
| Buy* | 46 | $324.90 | Automatic Execution |
11:47:04 - 15-Dec-25 |
| Buy* | 1 | $324.70 | Automatic Execution |
11:47:04 - 15-Dec-25 |
| Buy* | 1 | $324.65 | Automatic Execution |
11:47:04 - 15-Dec-25 |
| Buy* | 39 | $324.86 | Automatic Execution |
11:47:04 - 15-Dec-25 |
| Buy* | 39 | $324.84 | Automatic Execution |
11:47:04 - 15-Dec-25 |
| Buy* | 10 | $324.84 | Automatic Execution |
11:47:04 - 15-Dec-25 |
| Buy* | 1 | $324.75 | Automatic Execution |
11:47:04 - 15-Dec-25 |
| Buy* | 1 | $324.45 | Automatic Execution |
11:47:04 - 15-Dec-25 |
| Sell* | 70 | $324.50 | Automatic Execution |
11:46:55 - 15-Dec-25 |
| Sell* | 33 | $324.50 | Automatic Execution |
11:46:54 - 15-Dec-25 |
| Sell* | 97 | $324.50 | Automatic Execution |
11:46:54 - 15-Dec-25 |
| Sell* | 3 | $324.52 | Automatic Execution |
11:46:54 - 15-Dec-25 |
| Sell* | 13 | $324.52 | Automatic Execution |
11:46:54 - 15-Dec-25 |
| Sell* | 23 | $324.52 | Automatic Execution |
11:46:54 - 15-Dec-25 |
| Sell* | 100 | $324.55 | Automatic Execution |
11:46:54 - 15-Dec-25 |
| Sell* | 20 | $324.60 | Automatic Execution |
11:46:54 - 15-Dec-25 |
| Sell* | 1 | $324.65 | Automatic Execution |
11:46:54 - 15-Dec-25 |
| Sell* | 1 | $324.70 | Automatic Execution |
11:46:54 - 15-Dec-25 |
| Sell* | 1 | $325.00 | Automatic Execution |
11:46:50 - 15-Dec-25 |
| Buy* | 1 | $324.95 | Automatic Execution |
11:46:50 - 15-Dec-25 |
| Buy* | 1 | $324.90 | Automatic Execution |
11:46:50 - 15-Dec-25 |
| Sell* | 1 | $324.75 | Automatic Execution |
11:46:48 - 15-Dec-25 |
| Buy* | 6 | $324.90 | Automatic Execution |
11:46:39 - 15-Dec-25 |
| Buy* | 14 | $324.90 | Automatic Execution |
11:46:39 - 15-Dec-25 |
| Buy* | 100 | $324.90 | Automatic Execution |
11:46:39 - 15-Dec-25 |
| Buy* | 100 | $324.85 | Automatic Execution |
11:46:39 - 15-Dec-25 |
| Buy* | 20 | $324.84 | Automatic Execution |
11:46:39 - 15-Dec-25 |
| Buy* | 1 | $324.75 | Automatic Execution |
11:46:39 - 15-Dec-25 |
| Buy* | 1 | $324.70 | Automatic Execution |
11:46:39 - 15-Dec-25 |
| Buy* | 1 | $324.65 | Automatic Execution |
11:46:39 - 15-Dec-25 |
| Buy* | 1 | $324.60 | Automatic Execution |
11:46:39 - 15-Dec-25 |
| Buy* | 1 | $324.45 | Automatic Execution |
11:46:34 - 15-Dec-25 |
| Buy* | 1 | $324.35 | Automatic Execution |
11:46:34 - 15-Dec-25 |
| Buy* | 1 | $324.40 | Automatic Execution |
11:46:34 - 15-Dec-25 |
| Buy* | 1 | $324.30 | Automatic Execution |
11:46:34 - 15-Dec-25 |
| Sell* | 5 | $324.55 | Automatic Execution |
11:46:23 - 15-Dec-25 |
| Sell* | 27 | $324.55 | Automatic Execution |
11:46:23 - 15-Dec-25 |
| Sell* | 40 | $324.55 | Automatic Execution |
11:46:23 - 15-Dec-25 |
| Sell* | 1 | $324.55 | Automatic Execution |
11:46:22 - 15-Dec-25 |
| Sell* | 1 | $324.80 | Automatic Execution |
11:46:21 - 15-Dec-25 |
| Sell* | 1 | $324.75 | Automatic Execution |
11:46:21 - 15-Dec-25 |
| Sell* | 27 | $324.55 | Automatic Execution |
11:46:21 - 15-Dec-25 |
| Sell* | 1 | $324.70 | Automatic Execution |
11:46:21 - 15-Dec-25 |
| Sell* | 1 | $324.40 | Automatic Execution |
11:46:12 - 15-Dec-25 |
| Buy* | 1 | $324.80 | Automatic Execution |
11:46:12 - 15-Dec-25 |
| Buy* | 34 | $324.86 | Automatic Execution |
11:46:12 - 15-Dec-25 |
| Buy* | 1 | $324.85 | Automatic Execution |
11:46:12 - 15-Dec-25 |
| Buy* | 66 | $324.79 | Automatic Execution |
11:46:12 - 15-Dec-25 |
| Buy* | 4 | $324.79 | Automatic Execution |
11:46:12 - 15-Dec-25 |
| Buy* | 1 | $324.79 | Automatic Execution |
11:46:12 - 15-Dec-25 |
| Buy* | 1 | $324.70 | Automatic Execution |
11:46:12 - 15-Dec-25 |
| Buy* | 1 | $324.75 | Automatic Execution |
11:46:12 - 15-Dec-25 |
| Buy* | 1 | $324.45 | Automatic Execution |
11:46:12 - 15-Dec-25 |
| Buy* | 1 | $324.55 | Automatic Execution |
11:46:12 - 15-Dec-25 |
| Buy* | 1 | $324.50 | Automatic Execution |
11:46:12 - 15-Dec-25 |
| Sell* | 10 | $324.80 | Automatic Execution |
11:45:46 - 15-Dec-25 |
| Sell* | 1 | $324.80 | Automatic Execution |
11:45:36 - 15-Dec-25 |
| Sell* | 1 | $324.80 | Automatic Execution |
11:45:36 - 15-Dec-25 |
| Sell* | 1 | $324.80 | Automatic Execution |
11:45:36 - 15-Dec-25 |
| Buy* | 132 | $326.78 | Automatic Execution |
11:23:06 - 15-Dec-25 |
| Buy* | 1 | $326.55 | Automatic Execution |
11:23:06 - 15-Dec-25 |
| Buy* | 1 | $326.25 | Automatic Execution |
11:23:06 - 15-Dec-25 |
| Buy* | 1 | $326.60 | Automatic Execution |
11:23:06 - 15-Dec-25 |
| Buy* | 1 | $326.30 | Automatic Execution |
11:23:06 - 15-Dec-25 |
| Buy* | 1 | $326.50 | Automatic Execution |
11:23:06 - 15-Dec-25 |
| Buy* | 1 | $326.20 | Automatic Execution |
11:23:06 - 15-Dec-25 |
| Buy* | 253 | $326.78 | Automatic Execution |
11:23:06 - 15-Dec-25 |
| Buy* | 30 | $326.72 | Automatic Execution |
11:23:06 - 15-Dec-25 |
| Buy* | 4 | $326.70 | Automatic Execution |
11:23:06 - 15-Dec-25 |
| Buy* | 13 | $326.70 | Automatic Execution |
11:23:06 - 15-Dec-25 |
| Buy* | 1 | $326.65 | Automatic Execution |
11:23:06 - 15-Dec-25 |
| Buy* | 1 | $326.35 | Automatic Execution |
11:23:06 - 15-Dec-25 |
| Buy* | 1 | $326.05 | Automatic Execution |
11:23:02 - 15-Dec-25 |
| Buy* | 1 | $325.95 | Automatic Execution |
11:22:59 - 15-Dec-25 |
| Buy* | 1 | $325.90 | Automatic Execution |
11:22:59 - 15-Dec-25 |
| Buy* | 1 | $326.00 | Automatic Execution |
11:22:59 - 15-Dec-25 |
| Buy* | 1 | $326.25 | Automatic Execution |
11:22:47 - 15-Dec-25 |
| Buy* | 1 | $326.20 | Automatic Execution |
11:22:47 - 15-Dec-25 |
| Buy* | 1 | $326.15 | Automatic Execution |
11:22:47 - 15-Dec-25 |
| Buy* | 1 | $326.10 | Automatic Execution |
11:22:42 - 15-Dec-25 |
| Sell* | 4 | $326.31 | Automatic Execution |
11:22:39 - 15-Dec-25 |
| Sell* | 4 | $326.31 | Automatic Execution |
11:22:39 - 15-Dec-25 |
| Sell* | 1 | $326.55 | Automatic Execution |
11:22:34 - 15-Dec-25 |
| Sell* | 1 | $326.50 | Automatic Execution |
11:22:34 - 15-Dec-25 |
| Sell* | 1 | $326.45 | Automatic Execution |
11:22:34 - 15-Dec-25 |
| Buy* | 1 | $326.45 | Automatic Execution |
11:22:16 - 15-Dec-25 |
| Buy* | 1 | $326.31 | Automatic Execution |
11:22:13 - 15-Dec-25 |
| Buy* | 1 | $326.31 | Automatic Execution |
11:22:13 - 15-Dec-25 |
| Buy* | 1 | $326.31 | Automatic Execution |
11:22:12 - 15-Dec-25 |
| Buy* | 1 | $326.31 | Automatic Execution |
11:22:12 - 15-Dec-25 |
| Buy* | 1 | $326.31 | Automatic Execution |
11:22:05 - 15-Dec-25 |
| Buy* | 1 | $326.40 | Automatic Execution |
11:22:05 - 15-Dec-25 |
| Sell* | 1 | $327.20 | Automatic Execution |
11:21:47 - 15-Dec-25 |
| Sell* | 1 | $327.15 | Automatic Execution |
11:21:47 - 15-Dec-25 |
| Sell* | 1 | $327.10 | Automatic Execution |
11:21:47 - 15-Dec-25 |
| Sell* | 1 | $326.95 | Automatic Execution |
11:21:45 - 15-Dec-25 |
| Sell* | 1 | $326.90 | Automatic Execution |
11:21:45 - 15-Dec-25 |
| Sell* | 1 | $326.85 | Automatic Execution |
11:21:45 - 15-Dec-25 |
| Sell* | 1 | $327.10 | Automatic Execution |
11:21:41 - 15-Dec-25 |
| Sell* | 1 | $327.05 | Automatic Execution |
11:21:41 - 15-Dec-25 |
| Sell* | 1 | $326.75 | Automatic Execution |
11:21:40 - 15-Dec-25 |
| Sell* | 1 | $326.80 | Automatic Execution |
11:21:40 - 15-Dec-25 |
| Sell* | 1 | $327.00 | Automatic Execution |
11:21:40 - 15-Dec-25 |
| Sell* | 1 | $326.85 | Automatic Execution |
11:21:40 - 15-Dec-25 |
| Buy* | 1 | $326.90 | Automatic Execution |
11:21:27 - 15-Dec-25 |
| Buy* | 39 | $326.83 | Automatic Execution |
11:21:27 - 15-Dec-25 |
| Buy* | 1 | $326.85 | Automatic Execution |
11:21:27 - 15-Dec-25 |
| Buy* | 1 | $326.86 | Automatic Execution |
11:21:27 - 15-Dec-25 |
| Buy* | 1 | $327.00 | Automatic Execution |
11:21:27 - 15-Dec-25 |
| Buy* | 1 | $326.80 | Automatic Execution |
11:21:27 - 15-Dec-25 |
| Buy* | 40 | $326.79 | Automatic Execution |
11:21:27 - 15-Dec-25 |
| Buy* | 1 | $326.86 | Automatic Execution |
11:21:27 - 15-Dec-25 |
| Buy* | 1 | $326.83 | Automatic Execution |
11:21:27 - 15-Dec-25 |
| Buy* | 40 | $326.79 | Automatic Execution |
11:21:27 - 15-Dec-25 |
| Buy* | 1 | $326.30 | Automatic Execution |
11:21:22 - 15-Dec-25 |
| Buy* | 1 | $326.35 | Automatic Execution |
11:21:22 - 15-Dec-25 |
| Buy* | 1 | $326.40 | Automatic Execution |
11:21:21 - 15-Dec-25 |
| Buy* | 1 | $326.45 | Automatic Execution |
11:21:21 - 15-Dec-25 |
| Buy* | 1 | $326.35 | Automatic Execution |
11:21:18 - 15-Dec-25 |
| Buy* | 1 | $326.50 | Automatic Execution |
11:21:18 - 15-Dec-25 |
| Buy* | 1 | $326.45 | Automatic Execution |
11:21:18 - 15-Dec-25 |
| Buy* | 1 | $326.40 | Automatic Execution |
11:21:18 - 15-Dec-25 |
| Buy* | 1 | $326.20 | Automatic Execution |
11:21:11 - 15-Dec-25 |
| Buy* | 1 | $326.15 | Automatic Execution |
11:21:11 - 15-Dec-25 |
| Buy* | 1 | $326.60 | Automatic Execution |
11:21:10 - 15-Dec-25 |
| Buy* | 1 | $326.25 | Automatic Execution |
11:21:10 - 15-Dec-25 |
| Buy* | 1 | $326.30 | Automatic Execution |
11:21:10 - 15-Dec-25 |
| Buy* | 1 | $326.40 | Automatic Execution |
11:21:05 - 15-Dec-25 |
| Buy* | 1 | $326.09 | Automatic Execution |
11:21:04 - 15-Dec-25 |
| Buy* | 1 | $326.09 | Automatic Execution |
11:21:04 - 15-Dec-25 |
| Buy* | 1 | $326.09 | Automatic Execution |
11:21:04 - 15-Dec-25 |
| Buy* | 1 | $326.10 | Automatic Execution |
11:21:04 - 15-Dec-25 |
| Buy* | 1 | $326.30 | Automatic Execution |
11:21:03 - 15-Dec-25 |
| Buy* | 1 | $326.35 | Automatic Execution |
11:21:03 - 15-Dec-25 |
| Buy* | 1 | $326.25 | Automatic Execution |
11:21:03 - 15-Dec-25 |
| Buy* | 1 | $326.09 | Automatic Execution |
11:20:16 - 15-Dec-25 |
| Buy* | 1 | $326.09 | Automatic Execution |
11:20:16 - 15-Dec-25 |
| Buy* | 1 | $326.09 | Automatic Execution |
11:20:16 - 15-Dec-25 |
| Buy* | 1 | $326.35 | Automatic Execution |
11:20:16 - 15-Dec-25 |
| Buy* | 1 | $326.30 | Automatic Execution |
11:20:16 - 15-Dec-25 |
| Buy* | 1 | $326.40 | Automatic Execution |
11:20:16 - 15-Dec-25 |
| Buy* | 1 | $326.25 | Automatic Execution |
11:20:16 - 15-Dec-25 |
| Buy* | 1 | $326.10 | Automatic Execution |
11:20:16 - 15-Dec-25 |
| Buy* | 3 | $326.30 | Automatic Execution |
11:16:02 - 15-Dec-25 |
| Buy* | 5 | $326.29 | Automatic Execution |
11:16:02 - 15-Dec-25 |
| Buy* | 10 | $326.04 | Automatic Execution |
11:16:02 - 15-Dec-25 |
| Buy* | 2 | $326.00 | Automatic Execution |
11:16:02 - 15-Dec-25 |
| Buy* | 2 | $325.99 | Automatic Execution |
11:16:02 - 15-Dec-25 |
| Buy* | 2 | $325.99 | Automatic Execution |
11:16:02 - 15-Dec-25 |
| Buy* | 1 | $326.70 | Automatic Execution |
10:52:08 - 15-Dec-25 |
| Buy* | 1 | $326.65 | Automatic Execution |
10:52:08 - 15-Dec-25 |
| Sell* | 2 | $327.20 | Automatic Execution |
10:51:58 - 15-Dec-25 |
| Sell* | 2 | $327.20 | Automatic Execution |
10:51:58 - 15-Dec-25 |
| Buy* | 14 | $327.75 | Automatic Execution |
10:51:58 - 15-Dec-25 |
| Buy* | 1 | $327.74 | Automatic Execution |
10:51:58 - 15-Dec-25 |
| Buy* | 10 | $327.67 | Automatic Execution |
10:51:58 - 15-Dec-25 |
| Buy* | 9 | $327.60 | Automatic Execution |
10:51:58 - 15-Dec-25 |
| Buy* | 1 | $327.55 | Automatic Execution |
10:51:58 - 15-Dec-25 |
| Buy* | 69 | $327.54 | Automatic Execution |
10:51:58 - 15-Dec-25 |
| Buy* | 1 | $327.25 | Automatic Execution |
10:51:58 - 15-Dec-25 |
| Buy* | 1 | $327.60 | Automatic Execution |
10:51:58 - 15-Dec-25 |
| Buy* | 1 | $327.30 | Automatic Execution |
10:51:58 - 15-Dec-25 |
| Sell* | 1 | $327.62 | Automatic Execution |
10:51:30 - 15-Dec-25 |
| Sell* | 15 | $327.62 | Automatic Execution |
10:51:30 - 15-Dec-25 |
| Sell* | 8 | $327.62 | Automatic Execution |
10:51:30 - 15-Dec-25 |
| Sell* | 15 | $327.62 | Automatic Execution |
10:51:30 - 15-Dec-25 |
| Buy* | 7 | $327.58 | Automatic Execution |
10:51:23 - 15-Dec-25 |
| Sell* | 8 | $327.58 | Automatic Execution |
10:51:23 - 15-Dec-25 |
| Sell* | 8 | $327.58 | Automatic Execution |
10:51:23 - 15-Dec-25 |
| Sell* | 1 | $327.50 | Automatic Execution |
10:51:18 - 15-Dec-25 |
| Buy* | 1 | $327.58 | Automatic Execution |
10:51:18 - 15-Dec-25 |
| Buy* | 1 | $327.85 | Automatic Execution |
10:51:17 - 15-Dec-25 |
| Buy* | 1 | $327.80 | Automatic Execution |
10:51:17 - 15-Dec-25 |
| Buy* | 1 | $327.80 | Automatic Execution |
10:51:15 - 15-Dec-25 |
| Buy* | 1 | $327.85 | Automatic Execution |
10:51:15 - 15-Dec-25 |
| Buy* | 1 | $327.55 | Automatic Execution |
10:51:14 - 15-Dec-25 |
| Buy* | 1 | $327.50 | Automatic Execution |
10:51:14 - 15-Dec-25 |
| Buy* | 1 | $327.85 | Automatic Execution |
10:50:45 - 15-Dec-25 |
| Buy* | 1 | $327.80 | Automatic Execution |
10:50:45 - 15-Dec-25 |
| Buy* | 1 | $327.55 | Automatic Execution |
10:50:45 - 15-Dec-25 |
| Buy* | 1 | $327.50 | Automatic Execution |
10:50:45 - 15-Dec-25 |
| Buy* | 1 | $327.55 | Automatic Execution |
10:50:44 - 15-Dec-25 |
| Buy* | 1 | $327.50 | Automatic Execution |
10:50:44 - 15-Dec-25 |
| Buy* | 1 | $327.55 | Automatic Execution |
10:50:43 - 15-Dec-25 |
| Buy* | 1 | $327.50 | Automatic Execution |
10:50:43 - 15-Dec-25 |
| Sell* | 1 | $327.75 | Automatic Execution |
10:50:38 - 15-Dec-25 |
| Sell* | 1 | $327.80 | Automatic Execution |
10:50:37 - 15-Dec-25 |
| Sell* | 1 | $327.75 | Automatic Execution |
10:50:36 - 15-Dec-25 |
| Sell* | 1 | $327.80 | Automatic Execution |
10:50:36 - 15-Dec-25 |
| Sell* | 1 | $327.75 | Automatic Execution |
10:50:35 - 15-Dec-25 |
| Sell* | 1 | $327.80 | Automatic Execution |
10:50:35 - 15-Dec-25 |
| Sell* | 1 | $327.75 | Automatic Execution |
10:50:34 - 15-Dec-25 |
| Sell* | 1 | $327.80 | Automatic Execution |
10:50:34 - 15-Dec-25 |
| Sell* | 1 | $327.75 | Automatic Execution |
10:50:33 - 15-Dec-25 |
| Sell* | 1 | $327.80 | Automatic Execution |
10:50:33 - 15-Dec-25 |
| Sell* | 1 | $327.75 | Automatic Execution |
10:50:31 - 15-Dec-25 |
| Sell* | 1 | $327.80 | Automatic Execution |
10:50:31 - 15-Dec-25 |
| Sell* | 1 | $327.50 | Automatic Execution |
10:50:23 - 15-Dec-25 |
| Sell* | 1 | $327.45 | Automatic Execution |
10:50:23 - 15-Dec-25 |
| Sell* | 1 | $327.70 | Automatic Execution |
10:50:23 - 15-Dec-25 |
| Sell* | 1 | $327.65 | Automatic Execution |
10:50:23 - 15-Dec-25 |
| Sell* | 1 | $327.45 | Automatic Execution |
10:50:11 - 15-Dec-25 |
| Buy* | 1 | $327.40 | Automatic Execution |
10:50:11 - 15-Dec-25 |
| Buy* | 1 | $327.40 | Automatic Execution |
10:50:09 - 15-Dec-25 |
| Buy* | 1 | $327.45 | Automatic Execution |
10:50:09 - 15-Dec-25 |
| Sell* | 1 | $327.49 | Automatic Execution |
10:50:04 - 15-Dec-25 |
| Sell* | 1 | $327.39 | Automatic Execution |
10:50:04 - 15-Dec-25 |
| Sell* | 1 | $327.30 | Automatic Execution |
10:50:04 - 15-Dec-25 |
| Sell* | 1 | $327.25 | Automatic Execution |
10:50:04 - 15-Dec-25 |
| Sell* | 1 | $327.55 | Automatic Execution |
10:50:02 - 15-Dec-25 |
| Sell* | 1 | $327.53 | Automatic Execution |
10:50:02 - 15-Dec-25 |
| Sell* | 35 | $326.87 | Automatic Execution |
10:49:42 - 15-Dec-25 |
| Sell* | 1 | $326.90 | Automatic Execution |
10:49:42 - 15-Dec-25 |
| Sell* | 1 | $327.38 | Automatic Execution |
10:48:59 - 15-Dec-25 |
| Sell* | 1 | $327.27 | Automatic Execution |
10:48:59 - 15-Dec-25 |
| Sell* | 1 | $327.15 | Automatic Execution |
10:48:59 - 15-Dec-25 |
| Sell* | 1 | $327.20 | Automatic Execution |
10:48:59 - 15-Dec-25 |
| Sell* | 1 | $326.90 | Automatic Execution |
10:48:33 - 15-Dec-25 |
| Sell* | 1 | $326.55 | Automatic Execution |
10:48:20 - 15-Dec-25 |
| Buy* | 1 | $326.50 | Automatic Execution |
10:48:20 - 15-Dec-25 |
| Buy* | 1 | $326.55 | Automatic Execution |
10:48:19 - 15-Dec-25 |
| Buy* | 1 | $326.50 | Automatic Execution |
10:48:19 - 15-Dec-25 |
| Sell* | 1 | $326.60 | Automatic Execution |
10:48:02 - 15-Dec-25 |
| Sell* | 1 | $326.60 | Automatic Execution |
10:48:02 - 15-Dec-25 |
| Buy* | 1 | $326.25 | Automatic Execution |
10:47:18 - 15-Dec-25 |
| Buy* | 1 | $326.37 | Automatic Execution |
10:47:18 - 15-Dec-25 |
| Buy* | 1 | $326.45 | Automatic Execution |
10:47:09 - 15-Dec-25 |
| Buy* | 1 | $326.75 | Automatic Execution |
10:47:09 - 15-Dec-25 |
| Buy* | 1 | $326.70 | Automatic Execution |
10:47:09 - 15-Dec-25 |
| Buy* | 1 | $326.40 | Automatic Execution |
10:47:09 - 15-Dec-25 |
| Buy* | 1 | $326.70 | Automatic Execution |
10:46:37 - 15-Dec-25 |
| Buy* | 1 | $326.65 | Automatic Execution |
10:46:36 - 15-Dec-25 |
| Buy* | 1 | $326.65 | Automatic Execution |
10:46:32 - 15-Dec-25 |
| Buy* | 1 | $327.06 | Automatic Execution |
10:46:25 - 15-Dec-25 |
| Buy* | 1 | $327.06 | Automatic Execution |
10:46:25 - 15-Dec-25 |
| Sell* | 1 | $326.95 | Automatic Execution |
10:46:25 - 15-Dec-25 |
| Sell* | 1 | $326.90 | Automatic Execution |
10:46:25 - 15-Dec-25 |
| Sell* | 1 | $327.10 | Automatic Execution |
10:46:13 - 15-Dec-25 |
| Sell* | 1 | $327.05 | Automatic Execution |
10:46:13 - 15-Dec-25 |
| Sell* | 1 | $327.35 | Automatic Execution |
10:46:10 - 15-Dec-25 |
| Sell* | 1 | $327.40 | Automatic Execution |
10:46:10 - 15-Dec-25 |
| Sell* | 1 | $326.90 | Automatic Execution |
10:46:01 - 15-Dec-25 |
| Sell* | 1 | $326.88 | Automatic Execution |
10:46:01 - 15-Dec-25 |
| Buy* | 1 | $327.15 | Automatic Execution |
10:46:01 - 15-Dec-25 |
| Buy* | 1 | $327.20 | Automatic Execution |
10:46:01 - 15-Dec-25 |
| Sell* | 17 | $327.04 | Automatic Execution |
10:45:56 - 15-Dec-25 |
| Sell* | 1 | $327.20 | Automatic Execution |
10:45:56 - 15-Dec-25 |
| Sell* | 1 | $327.24 | Automatic Execution |
10:45:45 - 15-Dec-25 |
| Sell* | 1 | $327.55 | Automatic Execution |
10:45:45 - 15-Dec-25 |
| Sell* | 1 | $327.25 | Automatic Execution |
10:45:44 - 15-Dec-25 |
| Buy* | 1 | $327.05 | Automatic Execution |
10:45:32 - 15-Dec-25 |
| Buy* | 1 | $327.00 | Automatic Execution |
10:45:32 - 15-Dec-25 |
| Sell* | 18 | $329.49 | Automatic Execution |
10:16:44 - 15-Dec-25 |
| Buy* | 40 | $329.96 | Automatic Execution |
10:16:21 - 15-Dec-25 |
| Buy* | 40 | $329.91 | Automatic Execution |
10:16:20 - 15-Dec-25 |
| Buy* | 1 | $328.02 | Automatic Execution |
09:52:10 - 15-Dec-25 |
| Buy* | 5 | $328.02 | Automatic Execution |
09:52:10 - 15-Dec-25 |