Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Blackrock Enhan (BGY.US) Share Price

Price $5.63 on 25-06-2026 at 08:18:15
Change $0.00 0%
Buy $7.14
Sell $5.00
Last Trade: -
Day's Volume: 0
Last Close: $5.63
Open: $5.655
ISIN: US0925241079
Day's Range $0.00 - $0.00
52wk Range: $5.19 - $6.30
Market Capitalisation: $519.22m
VWAP: $0.00
Shares in Issue: 90.61m

Blackrock Enhan (BGY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Blackrock Enhan trades

Blackrock Enhan (BGY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Jun 2026 (Wed) 5.655 5.66 5.60 5.63 24,735
23rd Jun 2026 (Tue) 5.645 5.67 5.635 5.66 20,191
22nd Jun 2026 (Mon) 5.79 5.79 5.715 5.73 19,939
19th Jun 2026 (Fri) 5.735 5.78 5.735 5.77 13,249
18th Jun 2026 (Thu) 5.735 5.78 5.735 5.77 13,249
17th Jun 2026 (Wed) 5.77 5.775 5.71 5.71 7,417
16th Jun 2026 (Tue) 5.795 5.795 5.765 5.76 2,483
15th Jun 2026 (Mon) 5.835 5.835 5.81 5.81 7,392
12th Jun 2026 (Fri) 5.78 5.845 5.77 5.81 23,255
11th Jun 2026 (Thu) 5.67 5.74 5.63 5.73 9,476
10th Jun 2026 (Wed) 5.63 5.69 5.605 5.61 6,862
9th Jun 2026 (Tue) 5.725 5.725 5.60 5.66 25,834
8th Jun 2026 (Mon) 5.68 5.695 5.625 5.64 11,517
5th Jun 2026 (Fri) 5.73 5.73 5.645 5.65 47,387
4th Jun 2026 (Thu) 5.775 5.785 5.755 5.78 27,560
3rd Jun 2026 (Wed) 5.81 5.815 5.775 5.78 15,506
2nd Jun 2026 (Tue) 5.76 5.83 5.76 5.82 83,350
1st Jun 2026 (Mon) 5.76 5.765 5.72 5.75 44,956
29th May 2026 (Fri) 5.78 5.80 5.76 5.77 81,094
28th May 2026 (Thu) 5.71 5.785 5.71 5.76 7,753
27th May 2026 (Wed) 5.76 5.78 5.755 5.76 9,680
26th May 2026 (Tue) 5.76 5.785 5.73 5.73 4,206
25th May 2026 (Mon) 5.73 5.75 5.71 5.71 12,653
See more Blackrock Enhan price history
FTSE 100 Latest
Value10,495.52
Change33.89

Login to your account

Forgot Password?

Not Registered