| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 5.74 | 5.74 | 5.70 | 5.73 | 11,328 |
| 25th Sep 2026 (Fri) | 5.735 | 5.77 | 5.69 | 5.77 | 10,550 |
| 24th Sep 2026 (Thu) | 5.72 | 5.745 | 5.70 | 5.72 | 6,586 |
| 23rd Sep 2026 (Wed) | 5.83 | 5.83 | 5.765 | 5.76 | 6,721 |
| 22nd Sep 2026 (Tue) | 5.86 | 5.87 | 5.84 | 5.85 | 12,684 |
| 21st Sep 2026 (Mon) | 5.79 | 5.855 | 5.79 | 5.85 | 16,736 |
| 18th Sep 2026 (Fri) | 5.74 | 5.78 | 5.74 | 5.78 | 11,963 |
| 17th Sep 2026 (Thu) | 5.755 | 5.785 | 5.755 | 5.76 | 5,306 |
| 16th Sep 2026 (Wed) | 5.76 | 5.79 | 5.69 | 5.67 | 24,702 |
| 15th Sep 2026 (Tue) | 5.74 | 5.77 | 5.735 | 5.73 | 27,050 |
| 14th Sep 2026 (Mon) | 5.80 | 5.83 | 5.78 | 5.81 | 17,031 |
| 11th Sep 2026 (Fri) | 5.85 | 5.855 | 5.825 | 5.82 | 9,352 |
| 10th Sep 2026 (Thu) | 5.83 | 5.84 | 5.79 | 5.79 | 14,392 |
| 9th Sep 2026 (Wed) | 5.91 | 5.92 | 5.89 | 5.90 | 9,392 |
| 8th Sep 2026 (Tue) | 5.93 | 5.94 | 5.92 | 5.93 | 6,920 |
| 7th Sep 2026 (Mon) | 5.93 | 5.935 | 5.91 | 5.91 | 5,637 |
| 4th Sep 2026 (Fri) | 5.93 | 5.935 | 5.91 | 5.91 | 5,637 |
| 3rd Sep 2026 (Thu) | 5.90 | 5.915 | 5.89 | 5.91 | 5,956 |
| 2nd Sep 2026 (Wed) | 5.89 | 5.92 | 5.86 | 5.86 | 10,105 |
| 1st Sep 2026 (Tue) | 5.91 | 5.93 | 5.88 | 5.88 | 23,223 |
| 31st Aug 2026 (Mon) | 5.93 | 5.945 | 5.91 | 5.93 | 9,375 |
| 28th Aug 2026 (Fri) | 5.93 | 5.95 | 5.91 | 5.94 | 11,555 |
| 27th Aug 2026 (Thu) | 5.90 | 5.905 | 5.86 | 5.90 | 16,102 |
| 26th Aug 2026 (Wed) | 5.89 | 5.915 | 5.89 | 5.92 | 12,029 |
| 25th Aug 2026 (Tue) | 5.88 | 5.89 | 5.86 | 5.88 | 3,555 |
| 24th Aug 2026 (Mon) | 5.85 | 5.85 | 5.84 | 5.85 | 1,283 |
| 21st Aug 2026 (Fri) | 5.84 | 5.84 | 5.82 | 5.85 | 443 |
| 20th Aug 2026 (Thu) | 5.78 | 5.795 | 5.78 | 5.78 | 3,018 |
| 19th Aug 2026 (Wed) | 5.815 | 5.82 | 5.76 | 5.79 | 29,366 |
| 18th Aug 2026 (Tue) | 5.835 | 5.835 | 5.78 | 5.78 | 15,160 |
| 17th Aug 2026 (Mon) | 5.87 | 5.88 | 5.855 | 5.84 | 2,024 |
| 14th Aug 2026 (Fri) | 5.89 | 5.89 | 5.88 | 5.88 | 1,436 |
| 13th Aug 2026 (Thu) | 5.87 | 5.91 | 5.87 | 5.91 | 7,384 |
| 12th Aug 2026 (Wed) | 5.905 | 5.905 | 5.87 | 5.87 | 8,377 |
| 11th Aug 2026 (Tue) | 5.86 | 5.895 | 5.86 | 5.89 | 8,142 |
| 10th Aug 2026 (Mon) | 5.84 | 5.88 | 5.83 | 5.88 | 30,317 |
| 7th Aug 2026 (Fri) | 5.80 | 5.835 | 5.78 | 5.84 | 15,474 |
| 6th Aug 2026 (Thu) | 5.795 | 5.81 | 5.77 | 5.80 | 14,633 |
| 5th Aug 2026 (Wed) | 5.81 | 5.83 | 5.75 | 5.80 | 65,832 |
| 4th Aug 2026 (Tue) | 5.835 | 5.84 | 5.78 | 5.78 | 17,893 |
| 3rd Aug 2026 (Mon) | 5.83 | 5.83 | 5.80 | 5.80 | 16,264 |
| 31st Jul 2026 (Fri) | 5.78 | 5.815 | 5.77 | 5.78 | 17,998 |
| 30th Jul 2026 (Thu) | 5.685 | 5.76 | 5.685 | 5.75 | 13,592 |
| 29th Jul 2026 (Wed) | 5.67 | 5.68 | 5.60 | 5.62 | 15,025 |