| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 5.64 | 5.69 | 5.62 | 5.69 | 14,820 |
| 19th May 2026 (Tue) | 5.61 | 5.64 | 5.605 | 5.63 | 9,985 |
| 18th May 2026 (Mon) | 5.64 | 5.64 | 5.57 | 5.64 | 22,384 |
| 15th May 2026 (Fri) | 5.645 | 5.66 | 5.595 | 5.59 | 15,170 |
| 14th May 2026 (Thu) | 5.78 | 5.80 | 5.76 | 5.76 | 10,450 |
| 13th May 2026 (Wed) | 5.79 | 5.795 | 5.755 | 5.78 | 11,247 |
| 12th May 2026 (Tue) | 5.77 | 5.81 | 5.75 | 5.81 | 5,217 |
| 11th May 2026 (Mon) | 5.80 | 5.80 | 5.785 | 5.78 | 7,100 |
| 8th May 2026 (Fri) | 5.78 | 5.805 | 5.775 | 5.81 | 16,841 |
| 7th May 2026 (Thu) | 5.84 | 5.845 | 5.765 | 5.79 | 15,716 |
| 6th May 2026 (Wed) | 5.81 | 5.845 | 5.81 | 5.83 | 17,710 |
| 5th May 2026 (Tue) | 5.72 | 5.72 | 5.69 | 5.72 | 3,994 |
| 4th May 2026 (Mon) | 5.755 | 5.755 | 5.66 | 5.68 | 15,894 |
| 1st May 2026 (Fri) | 5.745 | 5.77 | 5.735 | 5.75 | 17,218 |
| 30th Apr 2026 (Thu) | 5.68 | 5.765 | 5.68 | 5.73 | 26,935 |
| 29th Apr 2026 (Wed) | 5.66 | 5.66 | 5.64 | 5.66 | 7,984 |
| 28th Apr 2026 (Tue) | 5.70 | 5.70 | 5.665 | 5.68 | 3,920 |
| 27th Apr 2026 (Mon) | 5.72 | 5.80 | 5.70 | 5.75 | 28,773 |
| 24th Apr 2026 (Fri) | 5.71 | 5.715 | 5.69 | 5.71 | 10,841 |
| 23rd Apr 2026 (Thu) | 5.73 | 5.73 | 5.64 | 5.67 | 30,522 |
| 22nd Apr 2026 (Wed) | 5.76 | 5.765 | 5.715 | 5.72 | 10,771 |
| 21st Apr 2026 (Tue) | 5.79 | 5.805 | 5.71 | 5.71 | 7,646 |
| 20th Apr 2026 (Mon) | 5.85 | 5.85 | 5.80 | 5.80 | 46,163 |
| 17th Apr 2026 (Fri) | 5.84 | 5.87 | 5.84 | 5.85 | 31,941 |
| 16th Apr 2026 (Thu) | 5.765 | 5.775 | 5.74 | 5.76 | 17,651 |
| 15th Apr 2026 (Wed) | 5.74 | 5.765 | 5.725 | 5.76 | 7,690 |
| 14th Apr 2026 (Tue) | 5.81 | 5.835 | 5.80 | 5.82 | 11,472 |
| 13th Apr 2026 (Mon) | 5.66 | 5.755 | 5.66 | 5.76 | 3,588 |
| 10th Apr 2026 (Fri) | 5.71 | 5.735 | 5.685 | 5.69 | 20,433 |
| 9th Apr 2026 (Thu) | 5.645 | 5.695 | 5.64 | 5.68 | 12,781 |
| 8th Apr 2026 (Wed) | 5.59 | 5.675 | 5.59 | 5.67 | 19,145 |
| 7th Apr 2026 (Tue) | 5.45 | 5.475 | 5.40 | 5.46 | 12,369 |
| 6th Apr 2026 (Mon) | 5.43 | 5.475 | 5.43 | 5.46 | 18,848 |
| 3rd Apr 2026 (Fri) | 5.41 | 5.47 | 5.40 | 5.44 | 12,716 |
| 2nd Apr 2026 (Thu) | 5.41 | 5.47 | 5.40 | 5.44 | 12,716 |
| 1st Apr 2026 (Wed) | 5.46 | 5.555 | 5.46 | 5.52 | 18,078 |
| 31st Mar 2026 (Tue) | 5.30 | 5.415 | 5.295 | 5.41 | 25,437 |
| 30th Mar 2026 (Mon) | 5.25 | 5.25 | 5.19 | 5.22 | 19,978 |
| 27th Mar 2026 (Fri) | 5.25 | 5.275 | 5.20 | 5.21 | 21,420 |
| 26th Mar 2026 (Thu) | 5.335 | 5.37 | 5.30 | 5.30 | 16,090 |
| 25th Mar 2026 (Wed) | 5.45 | 5.455 | 5.40 | 5.40 | 8,539 |
| 24th Mar 2026 (Tue) | 5.315 | 5.36 | 5.31 | 5.35 | 44,123 |
| 23rd Mar 2026 (Mon) | 5.34 | 5.385 | 5.32 | 5.33 | 15,029 |