| Date | Open | High | Low | Close | Volume |
| 24th Jun 2026 (Wed) | 5.655 | 5.66 | 5.60 | 5.63 | 24,735 |
| 23rd Jun 2026 (Tue) | 5.645 | 5.67 | 5.635 | 5.66 | 20,191 |
| 22nd Jun 2026 (Mon) | 5.79 | 5.79 | 5.715 | 5.73 | 19,939 |
| 19th Jun 2026 (Fri) | 5.735 | 5.78 | 5.735 | 5.77 | 13,249 |
| 18th Jun 2026 (Thu) | 5.735 | 5.78 | 5.735 | 5.77 | 13,249 |
| 17th Jun 2026 (Wed) | 5.77 | 5.775 | 5.71 | 5.71 | 7,417 |
| 16th Jun 2026 (Tue) | 5.795 | 5.795 | 5.765 | 5.76 | 2,483 |
| 15th Jun 2026 (Mon) | 5.835 | 5.835 | 5.81 | 5.81 | 7,392 |
| 12th Jun 2026 (Fri) | 5.78 | 5.845 | 5.77 | 5.81 | 23,255 |
| 11th Jun 2026 (Thu) | 5.67 | 5.74 | 5.63 | 5.73 | 9,476 |
| 10th Jun 2026 (Wed) | 5.63 | 5.69 | 5.605 | 5.61 | 6,862 |
| 9th Jun 2026 (Tue) | 5.725 | 5.725 | 5.60 | 5.66 | 25,834 |
| 8th Jun 2026 (Mon) | 5.68 | 5.695 | 5.625 | 5.64 | 11,517 |
| 5th Jun 2026 (Fri) | 5.73 | 5.73 | 5.645 | 5.65 | 47,387 |
| 4th Jun 2026 (Thu) | 5.775 | 5.785 | 5.755 | 5.78 | 27,560 |
| 3rd Jun 2026 (Wed) | 5.81 | 5.815 | 5.775 | 5.78 | 15,506 |
| 2nd Jun 2026 (Tue) | 5.76 | 5.83 | 5.76 | 5.82 | 83,350 |
| 1st Jun 2026 (Mon) | 5.76 | 5.765 | 5.72 | 5.75 | 44,956 |
| 29th May 2026 (Fri) | 5.78 | 5.80 | 5.76 | 5.77 | 81,094 |
| 28th May 2026 (Thu) | 5.71 | 5.785 | 5.71 | 5.76 | 7,753 |
| 27th May 2026 (Wed) | 5.76 | 5.78 | 5.755 | 5.76 | 9,680 |
| 26th May 2026 (Tue) | 5.76 | 5.785 | 5.73 | 5.73 | 4,206 |
| 25th May 2026 (Mon) | 5.73 | 5.75 | 5.71 | 5.71 | 12,653 |
| 22nd May 2026 (Fri) | 5.73 | 5.75 | 5.71 | 5.71 | 12,653 |
| 21st May 2026 (Thu) | 5.665 | 5.745 | 5.665 | 5.75 | 11,086 |
| 20th May 2026 (Wed) | 5.64 | 5.69 | 5.62 | 5.69 | 14,820 |
| 19th May 2026 (Tue) | 5.61 | 5.64 | 5.605 | 5.63 | 9,985 |
| 18th May 2026 (Mon) | 5.64 | 5.64 | 5.57 | 5.64 | 22,384 |
| 15th May 2026 (Fri) | 5.645 | 5.66 | 5.595 | 5.59 | 15,170 |
| 14th May 2026 (Thu) | 5.78 | 5.80 | 5.76 | 5.76 | 10,450 |
| 13th May 2026 (Wed) | 5.79 | 5.795 | 5.755 | 5.78 | 11,247 |
| 12th May 2026 (Tue) | 5.77 | 5.81 | 5.75 | 5.81 | 5,217 |
| 11th May 2026 (Mon) | 5.80 | 5.80 | 5.785 | 5.78 | 7,100 |
| 8th May 2026 (Fri) | 5.78 | 5.805 | 5.775 | 5.81 | 16,841 |
| 7th May 2026 (Thu) | 5.84 | 5.845 | 5.765 | 5.79 | 15,716 |
| 6th May 2026 (Wed) | 5.81 | 5.845 | 5.81 | 5.83 | 17,710 |
| 5th May 2026 (Tue) | 5.72 | 5.72 | 5.69 | 5.72 | 3,994 |
| 4th May 2026 (Mon) | 5.755 | 5.755 | 5.66 | 5.68 | 15,894 |
| 1st May 2026 (Fri) | 5.745 | 5.77 | 5.735 | 5.75 | 17,218 |
| 30th Apr 2026 (Thu) | 5.68 | 5.765 | 5.68 | 5.73 | 26,935 |
| 29th Apr 2026 (Wed) | 5.66 | 5.66 | 5.64 | 5.66 | 7,984 |
| 28th Apr 2026 (Tue) | 5.70 | 5.70 | 5.665 | 5.68 | 3,920 |
| 27th Apr 2026 (Mon) | 5.72 | 5.80 | 5.70 | 5.75 | 28,773 |