Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Blackrock Enhan (BGY.US) Share Price

Price $5.455 on 03-04-2026 at 22:47:26
Change $-0.06 -1.1%
Buy $5.59
Sell $4.90
Last Trade: -
Day's Volume: 12,716
Last Close: $5.44
Open: $5.41
ISIN: US0925241079
Day's Range $5.40 - $5.47
52wk Range: $4.68 - $6.22
Market Capitalisation: $539.66m
VWAP: $5.449298
Shares in Issue: 97.77m

Blackrock Enhan (BGY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Blackrock Enhan trades

Blackrock Enhan (BGY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 5.41 5.47 5.40 5.44 12,716
2nd Apr 2026 (Thu) 5.41 5.47 5.40 5.44 12,716
1st Apr 2026 (Wed) 5.46 5.555 5.46 5.52 18,078
31st Mar 2026 (Tue) 5.30 5.415 5.295 5.41 25,437
30th Mar 2026 (Mon) 5.25 5.25 5.19 5.22 19,978
27th Mar 2026 (Fri) 5.25 5.275 5.20 5.21 21,420
26th Mar 2026 (Thu) 5.335 5.37 5.30 5.30 16,090
25th Mar 2026 (Wed) 5.45 5.455 5.40 5.40 8,539
24th Mar 2026 (Tue) 5.315 5.36 5.31 5.35 44,123
23rd Mar 2026 (Mon) 5.34 5.385 5.32 5.33 15,029
20th Mar 2026 (Fri) 5.42 5.43 5.275 5.30 29,278
19th Mar 2026 (Thu) 5.45 5.485 5.43 5.43 15,705
18th Mar 2026 (Wed) 5.58 5.585 5.51 5.55 42,182
17th Mar 2026 (Tue) 5.655 5.66 5.60 5.59 41,750
16th Mar 2026 (Mon) 5.63 5.63 5.59 5.59 35,040
13th Mar 2026 (Fri) 5.655 5.655 5.55 5.57 23,668
12th Mar 2026 (Thu) 5.73 5.73 5.70 5.69 10,188
11th Mar 2026 (Wed) 5.75 5.80 5.745 5.80 23,892
10th Mar 2026 (Tue) 5.70 5.795 5.70 5.75 19,226
9th Mar 2026 (Mon) 5.62 5.675 5.58 5.66 5,343
6th Mar 2026 (Fri) 5.70 5.725 5.675 5.71 11,387
5th Mar 2026 (Thu) 5.91 5.91 5.77 5.82 13,934
See more Blackrock Enhan price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered