Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Blackstone Long (BGX.US) Share Price

Price $10.86 on 21-05-2026 at 16:31:36
Change $-0.04 -0.37%
Buy $10.90
Sell $10.82
Last Trade: -
Day's Volume: 117
Last Close: $10.90
Open: $10.86
ISIN: US09257D1028
Day's Range $10.86 - $10.86
52wk Range: $10.17 - $12.73
Market Capitalisation: $138.14m
VWAP: $10.86
Shares in Issue: 12.71m

Blackstone Long (BGX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Blackstone Long trades

Blackstone Long (BGX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 10.90 10.90 10.87 10.90 1,665
19th May 2026 (Tue) 10.85 10.89 10.82 10.82 256
18th May 2026 (Mon) 10.87 10.87 10.865 10.87 803
15th May 2026 (Fri) 10.90 10.91 10.90 10.90 670
14th May 2026 (Thu) 10.90 10.93 10.90 10.93 1,089
13th May 2026 (Wed) 10.90 10.91 10.90 10.90 30,418
12th May 2026 (Tue) 10.92 10.92 10.89 10.89 2,911
11th May 2026 (Mon) 10.90 10.90 10.88 10.92 212
8th May 2026 (Fri) 10.90 10.98 10.89 10.95 9,414
7th May 2026 (Thu) 10.97 10.98 10.90 10.90 1,314
6th May 2026 (Wed) 10.95 10.95 10.93 10.93 8,613
5th May 2026 (Tue) 10.94 10.94 10.925 10.93 21,010
4th May 2026 (Mon) 10.97 10.97 10.93 10.93 2,568
1st May 2026 (Fri) 11.01 11.01 11.01 11.02 185
30th Apr 2026 (Thu) 10.86 11.025 10.86 11.02 1,858
29th Apr 2026 (Wed) 10.87 10.92 10.87 10.89 4,794
28th Apr 2026 (Tue) 10.93 10.93 10.86 10.89 1,640
27th Apr 2026 (Mon) 10.88 10.92 10.88 10.90 7,833
24th Apr 2026 (Fri) 10.88 10.89 10.83 10.86 4,968
23rd Apr 2026 (Thu) 10.92 10.98 10.85 10.86 5,163
22nd Apr 2026 (Wed) 11.02 11.02 10.96 10.99 2,189
21st Apr 2026 (Tue) 11.11 11.11 10.98 11.01 3,613
See more Blackstone Long price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered