Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Blackstone Long (BGX.US) Share Price

Price $10.81 on 25-06-2026 at 08:06:54
Change $0.00 0%
Buy $13.56
Sell $8.18
Last Trade: -
Day's Volume: 0
Last Close: $10.81
Open: $10.80
ISIN: US09257D1028
Day's Range $0.00 - $0.00
52wk Range: $10.17 - $12.73
Market Capitalisation: $138.39m
VWAP: $0.00
Shares in Issue: 12.71m

Blackstone Long (BGX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Blackstone Long trades

Blackstone Long (BGX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Jun 2026 (Wed) 10.80 10.80 10.79 10.81 943
23rd Jun 2026 (Tue) 10.87 10.87 10.82 10.82 32
22nd Jun 2026 (Mon) 10.87 10.89 10.87 10.89 826
19th Jun 2026 (Fri) 10.86 10.87 10.855 10.87 874
18th Jun 2026 (Thu) 10.86 10.87 10.855 10.87 874
17th Jun 2026 (Wed) 10.85 10.88 10.85 10.84 1,261
16th Jun 2026 (Tue) 10.87 10.87 10.86 10.851 3,607
15th Jun 2026 (Mon) 10.85 10.85 10.85 10.84 1,294
12th Jun 2026 (Fri) 10.82 10.82 10.82 10.82 379
11th Jun 2026 (Thu) 10.84 10.84 10.81 10.82 2,268
10th Jun 2026 (Wed) 10.85 10.87 10.81 10.83 2,249
9th Jun 2026 (Tue) 10.845 10.845 10.82 10.82 1,030
8th Jun 2026 (Mon) 10.80 10.83 10.80 10.82 300
5th Jun 2026 (Fri) 10.80 10.82 10.79 10.79 4,075
4th Jun 2026 (Thu) 10.84 10.86 10.83 10.83 2,588
3rd Jun 2026 (Wed) 10.89 10.89 10.85 10.85 3,914
2nd Jun 2026 (Tue) 10.855 10.89 10.85 10.86 1,150
1st Jun 2026 (Mon) 10.89 10.90 10.86 10.86 4,167
29th May 2026 (Fri) 10.90 10.92 10.90 10.91 2,588
28th May 2026 (Thu) 10.91 10.91 10.89 10.92 867
27th May 2026 (Wed) 10.88 10.88 10.86 10.88 758
26th May 2026 (Tue) 10.90 10.90 10.85 10.86 3,117
25th May 2026 (Mon) 10.88 10.88 10.88 10.84 434
See more Blackstone Long price history
FTSE 100 Latest
Value10,495.29
Change33.66

Login to your account

Forgot Password?

Not Registered