Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Blackstone Long (BGX.US) Share Price

Price $11.34 on 06-02-2026 at 22:20:03
Change $0.03 0.27%
Buy $12.00
Sell $11.00
Last Trade: Unknown 100.00 at $11.33
Day's Volume: 684
Last Close: $11.34
Open: $11.31
ISIN: US09257D1028
Day's Range $11.31 - $11.37
52wk Range: $11.09 - $12.73
Market Capitalisation: $144.87m
VWAP: $11.33165
Shares in Issue: 12.71m

Blackstone Long (BGX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $11.33 Automatic Execution
15:15:52 - 06-Feb-26
Unknown* 100 $11.33 Automatic Execution
15:15:52 - 06-Feb-26
See more Blackstone Long trades

Blackstone Long (BGX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 11.31 11.37 11.31 11.34 684
5th Feb 2026 (Thu) 11.35 11.355 11.31 11.31 985
4th Feb 2026 (Wed) 11.45 11.455 11.38 11.40 1,500
3rd Feb 2026 (Tue) 11.51 11.51 11.43 11.49 3,720
2nd Feb 2026 (Mon) 11.52 11.52 11.48 11.51 4,209
30th Jan 2026 (Fri) 11.57 11.59 11.50 11.52 2,617
29th Jan 2026 (Thu) 11.54 11.59 11.54 11.58 700
28th Jan 2026 (Wed) 11.60 11.64 11.59 11.60 2,297
27th Jan 2026 (Tue) 11.57 11.61 11.555 11.60 3,085
26th Jan 2026 (Mon) 11.69 11.69 11.59 11.59 2,096
23rd Jan 2026 (Fri) 11.695 11.695 11.62 11.65 5,541
22nd Jan 2026 (Thu) 11.70 11.70 11.67 11.71 6,729
21st Jan 2026 (Wed) 11.75 11.75 11.69 11.67 2,760
20th Jan 2026 (Tue) 11.62 11.65 11.62 11.64 810
19th Jan 2026 (Mon) 11.67 11.67 11.67 11.70 1,146
16th Jan 2026 (Fri) 11.67 11.67 11.67 11.70 1,146
15th Jan 2026 (Thu) 11.725 11.735 11.69 11.70 1,704
14th Jan 2026 (Wed) 11.72 11.74 11.72 11.73 1,614
13th Jan 2026 (Tue) 11.67 11.75 11.67 11.70 2,360
12th Jan 2026 (Mon) 11.65 11.695 11.65 11.70 834
9th Jan 2026 (Fri) 11.69 11.69 11.63 11.67 2,950
8th Jan 2026 (Thu) 11.63 11.69 11.63 11.71 4,726
7th Jan 2026 (Wed) 11.62 11.65 11.60 11.65 1,760
See more Blackstone Long price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered