Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Blackstone Long (BGX.US) Share Price

Price $11.85 on 12-12-2025 at 22:20:02
Change $0.03 0.25%
Buy $11.96
Sell $11.52
Last Trade: -
Day's Volume: 1,428
Last Close: $11.82
Open: $11.83
ISIN: US09257D1028
Day's Range $11.83 - $11.85
52wk Range: $11.54 - $12.73
Market Capitalisation: $150.47m
VWAP: $11.84604
Shares in Issue: 12.71m

Blackstone Long (BGX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Blackstone Long trades

Blackstone Long (BGX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 11.83 11.85 11.83 11.82 1,428
11th Dec 2025 (Thu) 11.82 11.85 11.77 11.82 4,282
10th Dec 2025 (Wed) 11.84 11.85 11.83 11.84 4,293
9th Dec 2025 (Tue) 11.84 11.89 11.84 11.85 810
8th Dec 2025 (Mon) 11.88 11.89 11.77 11.84 2,570
5th Dec 2025 (Fri) 11.81 11.87 11.81 11.88 1,474
4th Dec 2025 (Thu) 11.80 11.85 11.80 11.87 1,951
3rd Dec 2025 (Wed) 11.76 11.85 11.76 11.79 3,747
2nd Dec 2025 (Tue) 11.81 11.81 11.81 11.81 113
1st Dec 2025 (Mon) 11.86 11.86 11.81 11.85 9,512
28th Nov 2025 (Fri) 11.92 11.98 11.92 11.90 201
27th Nov 2025 (Thu) 11.87 11.91 11.86 11.90 2,449
26th Nov 2025 (Wed) 11.87 11.91 11.86 11.90 2,449
25th Nov 2025 (Tue) 11.78 11.86 11.77 11.81 2,934
24th Nov 2025 (Mon) 11.63 11.63 11.60 11.65 4,407
21st Nov 2025 (Fri) 11.55 11.63 11.54 11.62 6,226
20th Nov 2025 (Thu) 11.71 11.74 11.71 11.74 0
19th Nov 2025 (Wed) 11.71 11.79 11.685 11.74 8,519
18th Nov 2025 (Tue) 11.75 11.80 11.69 11.69 6,877
17th Nov 2025 (Mon) 11.79 11.815 11.76 11.78 3,014
14th Nov 2025 (Fri) 11.89 11.89 11.81 11.81 13
13th Nov 2025 (Thu) 11.89 11.91 11.81 11.81 2,783
See more Blackstone Long price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered