Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Blackstone Long (BGX.US) Share Price

Price $10.75 on 03-04-2026 at 22:47:26
Change $-0.16 -1.49%
Buy $11.36
Sell $10.61
Last Trade: -
Day's Volume: 10
Last Close: $10.75
Open: $10.85
ISIN: US09257D1028
Day's Range $10.75 - $10.87
52wk Range: $10.40 - $12.62
Market Capitalisation: $138.14m
VWAP: $10.84689
Shares in Issue: 12.71m

Blackstone Long (BGX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Blackstone Long trades

Blackstone Long (BGX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 10.85 10.87 10.75 10.75 10
2nd Apr 2026 (Thu) 10.85 10.87 10.75 10.75 10
1st Apr 2026 (Wed) 10.845 10.93 10.81 10.87 2,718
31st Mar 2026 (Tue) 10.63 10.915 10.63 10.90 10,349
30th Mar 2026 (Mon) 10.615 10.66 10.61 10.63 11,525
27th Mar 2026 (Fri) 10.51 10.62 10.51 10.61 6,711
26th Mar 2026 (Thu) 10.61 10.70 10.61 10.62 9,621
25th Mar 2026 (Wed) 10.705 10.71 10.66 10.70 1,500
24th Mar 2026 (Tue) 10.56 10.60 10.50 10.57 7,414
23rd Mar 2026 (Mon) 10.69 10.69 10.645 10.64 2,502
20th Mar 2026 (Fri) 10.57 10.64 10.55 10.61 402
19th Mar 2026 (Thu) 10.61 10.645 10.61 10.63 3,463
18th Mar 2026 (Wed) 10.68 10.68 10.68 10.65 187
17th Mar 2026 (Tue) 10.61 10.67 10.585 10.65 298
16th Mar 2026 (Mon) 10.43 10.62 10.43 10.61 2,712
13th Mar 2026 (Fri) 10.685 10.685 10.64 10.64 290
12th Mar 2026 (Thu) 10.68 10.72 10.66 10.70 2,256
11th Mar 2026 (Wed) 10.65 10.70 10.595 10.71 11,176
10th Mar 2026 (Tue) 10.53 10.64 10.53 10.58 2,161
9th Mar 2026 (Mon) 10.48 10.53 10.40 10.58 4,475
6th Mar 2026 (Fri) 10.63 10.67 10.52 10.53 19,731
5th Mar 2026 (Thu) 10.81 10.84 10.75 10.76 12,311
See more Blackstone Long price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered