Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Baillie Gifford (BGUS.US) Share Price

Price $27.0466 on 28-09-2026 at 21:20:01
Change $0.00 0%
Buy $27.96
Sell $10.41
Last Trade: -
Day's Volume: 0
Last Close: $26.7094
Open: $26.80
ISIN: US05686D1019
Day's Range $0.00 - $0.00
52wk Range: $24.65 - $27.425
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Baillie Gifford (BGUS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Baillie Gifford trades

Baillie Gifford (BGUS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 26.80 26.80 26.7094 26.7094 0
25th Sep 2026 (Fri) 26.80 27.0466 26.80 27.0466 0
24th Sep 2026 (Thu) 26.80 27.061 26.80 27.061 0
23rd Sep 2026 (Wed) 26.80 26.972 26.80 26.972 0
22nd Sep 2026 (Tue) 26.80 27.425 26.80 27.425 0
21st Sep 2026 (Mon) 26.80 27.2238 26.80 27.2238 0
18th Sep 2026 (Fri) 26.80 26.80 26.4633 26.4633 0
17th Sep 2026 (Thu) 26.80 26.80 26.5304 26.5304 0
16th Sep 2026 (Wed) 26.80 26.80 26.1856 26.1856 0
15th Sep 2026 (Tue) 26.80 26.80 26.1965 26.1965 0
14th Sep 2026 (Mon) 26.80 26.80 26.4679 26.4679 0
11th Sep 2026 (Fri) 26.80 26.80 26.2273 26.2273 0
10th Sep 2026 (Thu) 26.80 26.80 25.9931 25.9931 0
9th Sep 2026 (Wed) 26.80 26.80 26.2604 26.2604 0
8th Sep 2026 (Tue) 26.80 26.80 26.5338 26.5338 0
7th Sep 2026 (Mon) 26.80 26.8315 26.80 26.8315 0
4th Sep 2026 (Fri) 26.80 26.8315 26.80 26.8315 0
3rd Sep 2026 (Thu) 26.80 27.011 26.80 27.011 0
2nd Sep 2026 (Wed) 26.80 26.80 26.5405 26.5405 0
1st Sep 2026 (Tue) 26.80 26.80 26.3669 26.3669 0
31st Aug 2026 (Mon) 26.80 26.8688 26.80 26.8688 71
See more Baillie Gifford price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered