| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 26.80 | 26.80 | 26.7094 | 26.7094 | 0 |
| 25th Sep 2026 (Fri) | 26.80 | 27.0466 | 26.80 | 27.0466 | 0 |
| 24th Sep 2026 (Thu) | 26.80 | 27.061 | 26.80 | 27.061 | 0 |
| 23rd Sep 2026 (Wed) | 26.80 | 26.972 | 26.80 | 26.972 | 0 |
| 22nd Sep 2026 (Tue) | 26.80 | 27.425 | 26.80 | 27.425 | 0 |
| 21st Sep 2026 (Mon) | 26.80 | 27.2238 | 26.80 | 27.2238 | 0 |
| 18th Sep 2026 (Fri) | 26.80 | 26.80 | 26.4633 | 26.4633 | 0 |
| 17th Sep 2026 (Thu) | 26.80 | 26.80 | 26.5304 | 26.5304 | 0 |
| 16th Sep 2026 (Wed) | 26.80 | 26.80 | 26.1856 | 26.1856 | 0 |
| 15th Sep 2026 (Tue) | 26.80 | 26.80 | 26.1965 | 26.1965 | 0 |
| 14th Sep 2026 (Mon) | 26.80 | 26.80 | 26.4679 | 26.4679 | 0 |
| 11th Sep 2026 (Fri) | 26.80 | 26.80 | 26.2273 | 26.2273 | 0 |
| 10th Sep 2026 (Thu) | 26.80 | 26.80 | 25.9931 | 25.9931 | 0 |
| 9th Sep 2026 (Wed) | 26.80 | 26.80 | 26.2604 | 26.2604 | 0 |
| 8th Sep 2026 (Tue) | 26.80 | 26.80 | 26.5338 | 26.5338 | 0 |
| 7th Sep 2026 (Mon) | 26.80 | 26.8315 | 26.80 | 26.8315 | 0 |
| 4th Sep 2026 (Fri) | 26.80 | 26.8315 | 26.80 | 26.8315 | 0 |
| 3rd Sep 2026 (Thu) | 26.80 | 27.011 | 26.80 | 27.011 | 0 |
| 2nd Sep 2026 (Wed) | 26.80 | 26.80 | 26.5405 | 26.5405 | 0 |
| 1st Sep 2026 (Tue) | 26.80 | 26.80 | 26.3669 | 26.3669 | 0 |
| 31st Aug 2026 (Mon) | 26.80 | 26.8688 | 26.80 | 26.8688 | 71 |
| 28th Aug 2026 (Fri) | 26.80 | 27.0082 | 26.80 | 27.0082 | 25 |
| 27th Aug 2026 (Thu) | 26.80 | 27.2694 | 26.80 | 27.2694 | 0 |
| 26th Aug 2026 (Wed) | 26.80 | 26.80 | 26.7689 | 26.7689 | 0 |
| 25th Aug 2026 (Tue) | 26.80 | 26.878 | 26.80 | 26.878 | 0 |
| 24th Aug 2026 (Mon) | 26.80 | 26.80 | 26.6243 | 26.6243 | 0 |
| 21st Aug 2026 (Fri) | 26.80 | 26.8966 | 26.80 | 26.8966 | 0 |
| 20th Aug 2026 (Thu) | 26.80 | 26.80 | 26.5592 | 26.5592 | 0 |
| 19th Aug 2026 (Wed) | 26.80 | 27.0955 | 26.80 | 27.0955 | 0 |
| 18th Aug 2026 (Tue) | 26.80 | 26.80 | 26.0293 | 26.0293 | 0 |
| 17th Aug 2026 (Mon) | 26.80 | 26.80 | 26.3313 | 26.3313 | 0 |
| 14th Aug 2026 (Fri) | 26.80 | 26.80 | 26.5987 | 26.5987 | 0 |
| 13th Aug 2026 (Thu) | 26.80 | 26.80 | 26.80 | 26.9258 | 100 |
| 12th Aug 2026 (Wed) | 26.06 | 26.4596 | 26.06 | 26.4596 | 0 |
| 11th Aug 2026 (Tue) | 26.06 | 26.4905 | 26.06 | 26.4905 | 0 |
| 10th Aug 2026 (Mon) | 26.06 | 26.6063 | 26.06 | 26.6063 | 0 |
| 7th Aug 2026 (Fri) | 26.06 | 26.6813 | 26.06 | 26.6813 | 0 |
| 6th Aug 2026 (Thu) | 26.06 | 26.06 | 26.06 | 26.0426 | 0 |
| 5th Aug 2026 (Wed) | 26.3353 | 26.3353 | 26.3353 | 26.3353 | 0 |
| 4th Aug 2026 (Tue) | 26.3266 | 26.3266 | 26.3266 | 26.3266 | 0 |
| 3rd Aug 2026 (Mon) | 25.5562 | 25.5562 | 25.5562 | 25.5562 | 0 |
| 31st Jul 2026 (Fri) | 24.9323 | 24.9323 | 24.9323 | 24.9323 | 0 |
| 30th Jul 2026 (Thu) | 24.7964 | 24.7964 | 24.7964 | 24.7964 | 1 |
| 29th Jul 2026 (Wed) | 24.7307 | 24.7307 | 24.7307 | 24.7307 | 0 |