| Price | $10.40 on 28-09-2026 at 23:40:01 |
|---|---|
| Change | $-0.09 -0.86% |
| Buy | $10.80 |
| Sell | $10.36 |
| Last Trade: | Buy 17.00 at $10.39 |
| Day's Volume: | 8,514 |
| Last Close: | $10.36 |
| Open: | $10.44 |
| ISIN: | US0919411043 |
| Day's Range | $10.35 - $10.44 |
| 52wk Range: | $10.35 - $12.28 |
| Market Capitalisation: | $312.86m |
| VWAP: | $10.39059 |
| Shares in Issue: | 29.82m |
Blackrock Float (BGT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 17 | $10.39 | Automatic Execution |
15:45:41 - 28-Sep-26 |
| Sell* | 21 | $10.36 | Automatic Execution |
15:16:25 - 28-Sep-26 |
| Sell* | 100 | $10.36 | Automatic Execution |
15:15:37 - 28-Sep-26 |
| Buy* | 17 | $10.38 | Automatic Execution |
14:53:32 - 28-Sep-26 |
| Buy* | 16 | $10.38 | Automatic Execution |
14:53:32 - 28-Sep-26 |
| Buy* | 16 | $10.38 | Automatic Execution |
14:53:32 - 28-Sep-26 |
| Buy* | 17 | $10.38 | Automatic Execution |
14:53:32 - 28-Sep-26 |
| Buy* | 16 | $10.38 | Automatic Execution |
14:53:32 - 28-Sep-26 |
| Buy* | 17 | $10.38 | Automatic Execution |
14:53:32 - 28-Sep-26 |
| Buy* | 17 | $10.38 | Automatic Execution |
14:53:32 - 28-Sep-26 |
