Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Blackrock Float (BGT.US) Share Price

Price $10.59 on 25-06-2026 at 08:00:15
Change $0.00 0%
Buy $10.66
Sell $10.44
Last Trade: -
Day's Volume: 0
Last Close: $10.59
Open: $10.59
ISIN: US0919411043
Day's Range $0.00 - $0.00
52wk Range: $10.29 - $12.82
Market Capitalisation: $317.34m
VWAP: $0.00
Shares in Issue: 29.82m

Blackrock Float (BGT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Blackrock Float trades

Blackrock Float (BGT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Jun 2026 (Wed) 10.59 10.60 10.56 10.59 4,930
23rd Jun 2026 (Tue) 10.58 10.615 10.51 10.62 7,463
22nd Jun 2026 (Mon) 10.64 10.67 10.62 10.64 3,661
19th Jun 2026 (Fri) 10.645 10.65 10.61 10.66 2,163
18th Jun 2026 (Thu) 10.645 10.65 10.61 10.66 2,163
17th Jun 2026 (Wed) 10.69 10.69 10.61 10.63 2,943
16th Jun 2026 (Tue) 10.675 10.68 10.65 10.69 1,952
15th Jun 2026 (Mon) 10.70 10.70 10.68 10.68 6,533
12th Jun 2026 (Fri) 10.75 10.76 10.73 10.75 4,423
11th Jun 2026 (Thu) 10.79 10.79 10.71 10.76 1,456
10th Jun 2026 (Wed) 10.675 10.81 10.675 10.73 13,288
9th Jun 2026 (Tue) 10.665 10.71 10.65 10.69 6,134
8th Jun 2026 (Mon) 10.69 10.70 10.63 10.65 4,006
5th Jun 2026 (Fri) 10.64 10.67 10.635 10.665 10,919
4th Jun 2026 (Thu) 10.64 10.68 10.635 10.66 3,958
3rd Jun 2026 (Wed) 10.72 10.73 10.69 10.68 6,974
2nd Jun 2026 (Tue) 10.79 10.79 10.76 10.75 4,827
1st Jun 2026 (Mon) 10.815 10.815 10.76 10.79 5,511
29th May 2026 (Fri) 10.85 10.86 10.85 10.84 8,349
28th May 2026 (Thu) 10.83 10.87 10.83 10.84 7,586
27th May 2026 (Wed) 10.86 10.86 10.85 10.84 4,751
26th May 2026 (Tue) 10.86 10.88 10.84 10.84 9,343
25th May 2026 (Mon) 10.83 10.85 10.83 10.84 954
See more Blackrock Float price history
FTSE 100 Latest
Value10,495.29
Change33.66

Login to your account

Forgot Password?

Not Registered