| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 10.87 | 10.91 | 10.87 | 10.88 | 3,823 |
| 19th May 2026 (Tue) | 10.88 | 10.895 | 10.88 | 10.89 | 2,168 |
| 18th May 2026 (Mon) | 10.90 | 10.90 | 10.88 | 10.87 | 383 |
| 15th May 2026 (Fri) | 10.90 | 10.93 | 10.85 | 10.89 | 8,710 |
| 14th May 2026 (Thu) | 11.03 | 11.07 | 10.99 | 11.06 | 6,022 |
| 13th May 2026 (Wed) | 10.97 | 11.00 | 10.97 | 11.00 | 1,560 |
| 12th May 2026 (Tue) | 10.92 | 10.94 | 10.92 | 10.94 | 560 |
| 11th May 2026 (Mon) | 10.94 | 10.95 | 10.92 | 10.95 | 3,901 |
| 8th May 2026 (Fri) | 10.955 | 10.97 | 10.95 | 10.96 | 1,549 |
| 7th May 2026 (Thu) | 10.92 | 10.94 | 10.92 | 10.92 | 1,148 |
| 6th May 2026 (Wed) | 10.975 | 10.98 | 10.93 | 10.95 | 1,697 |
| 5th May 2026 (Tue) | 10.90 | 10.92 | 10.90 | 10.93 | 2,420 |
| 4th May 2026 (Mon) | 11.025 | 11.04 | 10.835 | 10.86 | 18,875 |
| 1st May 2026 (Fri) | 11.035 | 11.07 | 11.03 | 11.07 | 1,493 |
| 30th Apr 2026 (Thu) | 10.94 | 11.00 | 10.94 | 11.03 | 10,146 |
| 29th Apr 2026 (Wed) | 10.88 | 10.92 | 10.88 | 10.90 | 2,990 |
| 28th Apr 2026 (Tue) | 10.90 | 10.90 | 10.87 | 10.88 | 5,179 |
| 27th Apr 2026 (Mon) | 10.89 | 10.93 | 10.885 | 10.93 | 6,123 |
| 24th Apr 2026 (Fri) | 10.86 | 10.87 | 10.82 | 10.87 | 4,439 |
| 23rd Apr 2026 (Thu) | 10.87 | 10.87 | 10.80 | 10.8199 | 8,353 |
| 22nd Apr 2026 (Wed) | 10.935 | 10.96 | 10.90 | 10.92 | 1,313 |
| 21st Apr 2026 (Tue) | 11.00 | 11.00 | 10.89 | 10.94 | 6,365 |
| 20th Apr 2026 (Mon) | 10.97 | 10.98 | 10.95 | 10.97 | 4,718 |
| 17th Apr 2026 (Fri) | 10.93 | 10.95 | 10.91 | 10.95 | 1,063 |
| 16th Apr 2026 (Thu) | 10.94 | 11.00 | 10.93 | 10.94 | 12,526 |
| 15th Apr 2026 (Wed) | 10.95 | 10.96 | 10.88 | 10.95 | 12,330 |
| 14th Apr 2026 (Tue) | 11.11 | 11.14 | 11.05 | 11.07 | 2,161 |
| 13th Apr 2026 (Mon) | 11.04 | 11.12 | 10.97 | 11.06 | 9,154 |
| 10th Apr 2026 (Fri) | 11.10 | 11.10 | 11.025 | 11.07 | 25,882 |
| 9th Apr 2026 (Thu) | 11.05 | 11.16 | 11.00 | 11.14 | 14,959 |
| 8th Apr 2026 (Wed) | 11.00 | 11.02 | 10.97 | 11.03 | 19,027 |
| 7th Apr 2026 (Tue) | 10.73 | 10.92 | 10.73 | 10.91 | 8,101 |
| 6th Apr 2026 (Mon) | 10.67 | 10.75 | 10.63 | 10.75 | 5,705 |
| 3rd Apr 2026 (Fri) | 10.64 | 10.68 | 10.60 | 10.61 | 3,892 |
| 2nd Apr 2026 (Thu) | 10.64 | 10.68 | 10.60 | 10.61 | 3,892 |
| 1st Apr 2026 (Wed) | 10.76 | 10.77 | 10.70 | 10.76 | 4,472 |
| 31st Mar 2026 (Tue) | 10.495 | 10.77 | 10.49 | 10.76 | 14,902 |
| 30th Mar 2026 (Mon) | 10.31 | 10.43 | 10.29 | 10.41 | 8,493 |
| 27th Mar 2026 (Fri) | 10.485 | 10.485 | 10.36 | 10.39 | 2,937 |
| 26th Mar 2026 (Thu) | 10.70 | 10.70 | 10.57 | 10.58 | 2,811 |
| 25th Mar 2026 (Wed) | 10.81 | 10.81 | 10.695 | 10.745 | 5,844 |
| 24th Mar 2026 (Tue) | 10.72 | 10.76 | 10.69 | 10.77 | 992 |
| 23rd Mar 2026 (Mon) | 10.82 | 10.82 | 10.68 | 10.79 | 4,170 |