| Date | Open | High | Low | Close | Volume |
| 24th Jun 2026 (Wed) | 10.59 | 10.60 | 10.56 | 10.59 | 4,930 |
| 23rd Jun 2026 (Tue) | 10.58 | 10.615 | 10.51 | 10.62 | 7,463 |
| 22nd Jun 2026 (Mon) | 10.64 | 10.67 | 10.62 | 10.64 | 3,661 |
| 19th Jun 2026 (Fri) | 10.645 | 10.65 | 10.61 | 10.66 | 2,163 |
| 18th Jun 2026 (Thu) | 10.645 | 10.65 | 10.61 | 10.66 | 2,163 |
| 17th Jun 2026 (Wed) | 10.69 | 10.69 | 10.61 | 10.63 | 2,943 |
| 16th Jun 2026 (Tue) | 10.675 | 10.68 | 10.65 | 10.69 | 1,952 |
| 15th Jun 2026 (Mon) | 10.70 | 10.70 | 10.68 | 10.68 | 6,533 |
| 12th Jun 2026 (Fri) | 10.75 | 10.76 | 10.73 | 10.75 | 4,423 |
| 11th Jun 2026 (Thu) | 10.79 | 10.79 | 10.71 | 10.76 | 1,456 |
| 10th Jun 2026 (Wed) | 10.675 | 10.81 | 10.675 | 10.73 | 13,288 |
| 9th Jun 2026 (Tue) | 10.665 | 10.71 | 10.65 | 10.69 | 6,134 |
| 8th Jun 2026 (Mon) | 10.69 | 10.70 | 10.63 | 10.65 | 4,006 |
| 5th Jun 2026 (Fri) | 10.64 | 10.67 | 10.635 | 10.665 | 10,919 |
| 4th Jun 2026 (Thu) | 10.64 | 10.68 | 10.635 | 10.66 | 3,958 |
| 3rd Jun 2026 (Wed) | 10.72 | 10.73 | 10.69 | 10.68 | 6,974 |
| 2nd Jun 2026 (Tue) | 10.79 | 10.79 | 10.76 | 10.75 | 4,827 |
| 1st Jun 2026 (Mon) | 10.815 | 10.815 | 10.76 | 10.79 | 5,511 |
| 29th May 2026 (Fri) | 10.85 | 10.86 | 10.85 | 10.84 | 8,349 |
| 28th May 2026 (Thu) | 10.83 | 10.87 | 10.83 | 10.84 | 7,586 |
| 27th May 2026 (Wed) | 10.86 | 10.86 | 10.85 | 10.84 | 4,751 |
| 26th May 2026 (Tue) | 10.86 | 10.88 | 10.84 | 10.84 | 9,343 |
| 25th May 2026 (Mon) | 10.83 | 10.85 | 10.83 | 10.84 | 954 |
| 22nd May 2026 (Fri) | 10.83 | 10.85 | 10.83 | 10.84 | 954 |
| 21st May 2026 (Thu) | 10.845 | 10.85 | 10.84 | 10.83 | 2,934 |
| 20th May 2026 (Wed) | 10.87 | 10.91 | 10.87 | 10.88 | 3,823 |
| 19th May 2026 (Tue) | 10.88 | 10.895 | 10.88 | 10.89 | 2,168 |
| 18th May 2026 (Mon) | 10.90 | 10.90 | 10.88 | 10.87 | 383 |
| 15th May 2026 (Fri) | 10.90 | 10.93 | 10.85 | 10.89 | 8,710 |
| 14th May 2026 (Thu) | 11.03 | 11.07 | 10.99 | 11.06 | 6,022 |
| 13th May 2026 (Wed) | 10.97 | 11.00 | 10.97 | 11.00 | 1,560 |
| 12th May 2026 (Tue) | 10.92 | 10.94 | 10.92 | 10.94 | 560 |
| 11th May 2026 (Mon) | 10.94 | 10.95 | 10.92 | 10.95 | 3,901 |
| 8th May 2026 (Fri) | 10.955 | 10.97 | 10.95 | 10.96 | 1,549 |
| 7th May 2026 (Thu) | 10.92 | 10.94 | 10.92 | 10.92 | 1,148 |
| 6th May 2026 (Wed) | 10.975 | 10.98 | 10.93 | 10.95 | 1,697 |
| 5th May 2026 (Tue) | 10.90 | 10.92 | 10.90 | 10.93 | 2,420 |
| 4th May 2026 (Mon) | 11.025 | 11.04 | 10.835 | 10.86 | 18,875 |
| 1st May 2026 (Fri) | 11.035 | 11.07 | 11.03 | 11.07 | 1,493 |
| 30th Apr 2026 (Thu) | 10.94 | 11.00 | 10.94 | 11.03 | 10,146 |
| 29th Apr 2026 (Wed) | 10.88 | 10.92 | 10.88 | 10.90 | 2,990 |
| 28th Apr 2026 (Tue) | 10.90 | 10.90 | 10.87 | 10.88 | 5,179 |
| 27th Apr 2026 (Mon) | 10.89 | 10.93 | 10.885 | 10.93 | 6,123 |