| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 10.44 | 10.44 | 10.35 | 10.36 | 8,514 |
| 25th Sep 2026 (Fri) | 10.445 | 10.48 | 10.44 | 10.49 | 4,069 |
| 24th Sep 2026 (Thu) | 10.60 | 10.60 | 10.44 | 10.44 | 7,977 |
| 23rd Sep 2026 (Wed) | 10.73 | 10.73 | 10.60 | 10.64 | 23,411 |
| 22nd Sep 2026 (Tue) | 10.75 | 10.76 | 10.75 | 10.75 | 2,664 |
| 21st Sep 2026 (Mon) | 10.75 | 10.76 | 10.75 | 10.75 | 3,164 |
| 18th Sep 2026 (Fri) | 10.75 | 10.78 | 10.735 | 10.75 | 1,706 |
| 17th Sep 2026 (Thu) | 10.72 | 10.77 | 10.72 | 10.75 | 10,218 |
| 16th Sep 2026 (Wed) | 10.72 | 10.755 | 10.67 | 10.70 | 5,602 |
| 15th Sep 2026 (Tue) | 10.81 | 10.81 | 10.75 | 10.72 | 6,846 |
| 14th Sep 2026 (Mon) | 10.94 | 10.98 | 10.93 | 10.93 | 2,958 |
| 11th Sep 2026 (Fri) | 10.95 | 10.99 | 10.93 | 10.99 | 5,512 |
| 10th Sep 2026 (Thu) | 10.99 | 10.99 | 10.96 | 10.96 | 1,939 |
| 9th Sep 2026 (Wed) | 11.01 | 11.04 | 10.99 | 11.02 | 6,638 |
| 8th Sep 2026 (Tue) | 11.025 | 11.08 | 11.025 | 11.07 | 7,752 |
| 7th Sep 2026 (Mon) | 11.065 | 11.065 | 11.03 | 11.03 | 8,876 |
| 4th Sep 2026 (Fri) | 11.065 | 11.065 | 11.03 | 11.03 | 8,876 |
| 3rd Sep 2026 (Thu) | 11.02 | 11.12 | 11.02 | 11.10 | 11,302 |
| 2nd Sep 2026 (Wed) | 11.06 | 11.11 | 11.05 | 11.11 | 3,201 |
| 1st Sep 2026 (Tue) | 11.11 | 11.11 | 11.05 | 11.06 | 7,113 |
| 31st Aug 2026 (Mon) | 11.12 | 11.17 | 11.10 | 11.16 | 5,567 |
| 28th Aug 2026 (Fri) | 11.10 | 11.145 | 11.09 | 11.11 | 4,378 |
| 27th Aug 2026 (Thu) | 11.01 | 11.08 | 11.01 | 11.07 | 10,662 |
| 26th Aug 2026 (Wed) | 10.95 | 11.01 | 10.93 | 11.00 | 10,730 |
| 25th Aug 2026 (Tue) | 10.875 | 10.95 | 10.875 | 10.95 | 9,912 |
| 24th Aug 2026 (Mon) | 10.85 | 10.85 | 10.805 | 10.84 | 4,857 |
| 21st Aug 2026 (Fri) | 10.885 | 10.89 | 10.85 | 10.86 | 6,886 |
| 20th Aug 2026 (Thu) | 10.92 | 10.94 | 10.85 | 10.88 | 5,452 |
| 19th Aug 2026 (Wed) | 10.945 | 10.96 | 10.94 | 10.96 | 969 |
| 18th Aug 2026 (Tue) | 10.92 | 10.94 | 10.92 | 10.94 | 3,409 |
| 17th Aug 2026 (Mon) | 10.90 | 10.96 | 10.90 | 10.96 | 3,957 |
| 14th Aug 2026 (Fri) | 10.885 | 10.93 | 10.85 | 10.86 | 4,651 |
| 13th Aug 2026 (Thu) | 11.07 | 11.07 | 11.00 | 11.03 | 7,150 |
| 12th Aug 2026 (Wed) | 11.09 | 11.09 | 11.06 | 11.06 | 590 |
| 11th Aug 2026 (Tue) | 11.025 | 11.07 | 11.025 | 11.08 | 9,055 |
| 10th Aug 2026 (Mon) | 10.90 | 10.995 | 10.90 | 10.99 | 3,582 |
| 7th Aug 2026 (Fri) | 10.85 | 10.90 | 10.84 | 10.89 | 4,953 |
| 6th Aug 2026 (Thu) | 10.86 | 10.875 | 10.84 | 10.85 | 5,936 |
| 5th Aug 2026 (Wed) | 10.86 | 10.955 | 10.86 | 10.90 | 11,436 |
| 4th Aug 2026 (Tue) | 10.80 | 10.87 | 10.73 | 10.82 | 4,568 |
| 3rd Aug 2026 (Mon) | 10.86 | 10.86 | 10.82 | 10.79 | 3,562 |
| 31st Jul 2026 (Fri) | 10.77 | 10.83 | 10.765 | 10.83 | 4,857 |
| 30th Jul 2026 (Thu) | 10.75 | 10.76 | 10.74 | 10.75 | 23,915 |
| 29th Jul 2026 (Wed) | 10.78 | 10.78 | 10.75 | 10.75 | 3,385 |