Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Blackrock Float (BGT.US) Share Price

Price $12.43 on 25-08-2025 at 11:00:15
Change $0.00 0%
Buy $12.68
Sell $12.35
Last Trade: -
Day's Volume: 0
Last Close: $12.43
Open: $12.48
ISIN: US0919411043
Day's Range $0.00 - $0.00
52wk Range: $12.165 - $12.82
Market Capitalisation: $277.38m
VWAP: $0.00
Shares in Issue: 22.32m

Blackrock Float (BGT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Blackrock Float trades

Blackrock Float (BGT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Aug 2025 (Fri) 12.48 12.505 12.38 12.43 11,780
21st Aug 2025 (Thu) 12.41 12.455 12.36 12.47 6,819
20th Aug 2025 (Wed) 12.36 12.44 12.36 12.42 3,951
19th Aug 2025 (Tue) 12.40 12.42 12.38 12.40 4,270
18th Aug 2025 (Mon) 12.40 12.44 12.33 12.45 10,658
15th Aug 2025 (Fri) 12.46 12.465 12.41 12.41 7,192
14th Aug 2025 (Thu) 12.54 12.54 12.48 12.51 9,106
13th Aug 2025 (Wed) 12.54 12.54 12.47 12.51 9,777
12th Aug 2025 (Tue) 12.54 12.54 12.47 12.51 10,105
11th Aug 2025 (Mon) 12.545 12.55 12.50 12.51 5,545
8th Aug 2025 (Fri) 12.51 12.52 12.47 12.51 10,264
7th Aug 2025 (Thu) 12.53 12.60 12.42 12.50 16,445
6th Aug 2025 (Wed) 12.46 12.50 12.45 12.49 12,995
5th Aug 2025 (Tue) 12.59 12.595 12.44 12.49 13,000
4th Aug 2025 (Mon) 12.67 12.695 12.555 12.59 14,835
1st Aug 2025 (Fri) 12.63 12.73 12.62 12.69 12,887
31st Jul 2025 (Thu) 12.645 12.67 12.60 12.65 8,691
30th Jul 2025 (Wed) 12.58 12.66 12.54 12.67 8,405
29th Jul 2025 (Tue) 12.54 12.60 12.53 12.58 5,878
28th Jul 2025 (Mon) 12.57 12.63 12.55 12.63 14,300
25th Jul 2025 (Fri) 12.58 12.61 12.58 12.62 8,095
See more Blackrock Float price history
FTSE 100 Latest
Value9,321.40
Change12.20

Login to your account

Forgot Password?

Not Registered