Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Blackrock Float (BGT.US) Share Price

Price $10.61 on 03-04-2026 at 22:47:26
Change $-0.13 -1.23%
Buy $10.84
Sell $10.62
Last Trade: -
Day's Volume: 3,892
Last Close: $10.61
Open: $10.64
ISIN: US0919411043
Day's Range $10.60 - $10.68
52wk Range: $10.36 - $12.745
Market Capitalisation: $320.91m
VWAP: $10.66036
Shares in Issue: 29.82m

Blackrock Float (BGT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Blackrock Float trades

Blackrock Float (BGT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 10.64 10.68 10.60 10.61 3,892
2nd Apr 2026 (Thu) 10.64 10.68 10.60 10.61 3,892
1st Apr 2026 (Wed) 10.76 10.77 10.70 10.76 4,472
31st Mar 2026 (Tue) 10.495 10.77 10.49 10.76 14,902
30th Mar 2026 (Mon) 10.31 10.43 10.29 10.41 8,493
27th Mar 2026 (Fri) 10.485 10.485 10.36 10.39 2,937
26th Mar 2026 (Thu) 10.70 10.70 10.57 10.58 2,811
25th Mar 2026 (Wed) 10.81 10.81 10.695 10.745 5,844
24th Mar 2026 (Tue) 10.72 10.76 10.69 10.77 992
23rd Mar 2026 (Mon) 10.82 10.82 10.68 10.79 4,170
20th Mar 2026 (Fri) 10.69 10.82 10.69 10.76 9,856
19th Mar 2026 (Thu) 10.70 10.73 10.685 10.74 2,509
18th Mar 2026 (Wed) 10.72 10.77 10.72 10.76 2,672
17th Mar 2026 (Tue) 10.69 10.74 10.69 10.73 3,684
16th Mar 2026 (Mon) 10.65 10.73 10.65 10.68 5,124
13th Mar 2026 (Fri) 10.73 10.73 10.60 10.64 3,358
12th Mar 2026 (Thu) 10.77 10.775 10.75 10.75 2,213
11th Mar 2026 (Wed) 10.75 10.78 10.75 10.74 9,093
10th Mar 2026 (Tue) 10.73 10.785 10.69 10.72 4,372
9th Mar 2026 (Mon) 10.76 10.76 10.61 10.72 4,906
6th Mar 2026 (Fri) 10.90 10.90 10.81 10.811 11,570
5th Mar 2026 (Thu) 11.00 11.03 10.97 10.96 5,094
See more Blackrock Float price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered