Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Blackrock Float (BGT.US) Share Price

Price $11.35 on 06-02-2026 at 22:20:03
Change $-0.06 -0.53%
Buy $11.59
Sell $11.34
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 100.00 at $11.34
Day's Volume: 11,117
Last Close: $11.34
Open: $11.36
ISIN: US0919411043
Day's Range $11.34 - $11.42
52wk Range: $11.02 - $12.82
Market Capitalisation: $255.07m
VWAP: $11.3782
Shares in Issue: 22.32m

Blackrock Float (BGT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $11.34 Ordinary
 16:25:44 - 06-Feb-26
Buy* 93 $11.36 Automatic Execution
 15:21:52 - 06-Feb-26
Sell* 100 $11.365 Automatic Execution
 15:21:25 - 06-Feb-26
Sell* 100 $11.365 Automatic Execution
 15:21:25 - 06-Feb-26
Buy* 200 $11.36 Automatic Execution
 15:21:25 - 06-Feb-26
Buy* 200 $11.36 Automatic Execution
 15:21:25 - 06-Feb-26
Buy* 200 $11.41 Automatic Execution
 14:26:51 - 06-Feb-26
Buy* 100 $11.41 Automatic Execution
 14:26:51 - 06-Feb-26
Buy* 100 $11.41 Automatic Execution
 14:26:51 - 06-Feb-26
Buy* 100 $11.41 Automatic Execution
 14:26:51 - 06-Feb-26
See more Blackrock Float trades

Blackrock Float (BGT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 11.36 11.42 11.34 11.34 11,117
5th Feb 2026 (Thu) 11.40 11.41 11.40 11.40 2,358
4th Feb 2026 (Wed) 11.43 11.43 11.39 11.43 11,265
3rd Feb 2026 (Tue) 11.49 11.49 11.41 11.46 29,463
2nd Feb 2026 (Mon) 11.50 11.50 11.44 11.46 4,119
30th Jan 2026 (Fri) 11.42 11.46 11.42 11.45 5,415
29th Jan 2026 (Thu) 11.44 11.48 11.42 11.47 8,265
28th Jan 2026 (Wed) 11.485 11.485 11.45 11.47 3,131
27th Jan 2026 (Tue) 11.49 11.49 11.44 11.47 3,250
26th Jan 2026 (Mon) 11.54 11.55 11.45 11.45 8,658
23rd Jan 2026 (Fri) 11.54 11.545 11.515 11.55 6,945
22nd Jan 2026 (Thu) 11.535 11.54 11.51 11.52 2,260
21st Jan 2026 (Wed) 11.48 11.54 11.47 11.50 5,305
20th Jan 2026 (Tue) 11.49 11.52 11.475 11.49 5,010
19th Jan 2026 (Mon) 11.66 11.66 11.58 11.56 8,690
16th Jan 2026 (Fri) 11.66 11.66 11.58 11.56 8,690
15th Jan 2026 (Thu) 11.64 11.64 11.58 11.64 2,090
14th Jan 2026 (Wed) 11.60 11.62 11.60 11.62 7,942
13th Jan 2026 (Tue) 11.59 11.595 11.58 11.56 2,109
12th Jan 2026 (Mon) 11.55 11.58 11.54 11.56 5,069
9th Jan 2026 (Fri) 11.53 11.53 11.49 11.54 3,016
8th Jan 2026 (Thu) 11.50 11.54 11.50 11.51 6,797
7th Jan 2026 (Wed) 11.49 11.505 11.445 11.50 3,683
See more Blackrock Float price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered