| Price | $11.24 on 12-12-2025 at 22:20:02 |
|---|---|
| Change | $-0.03 -0.27% |
| Buy | $11.30 |
| Sell | $11.17 |
| Last Trade: | Sell 600.00 at $11.23 |
| Day's Volume: | 11,076 |
| Last Close: | $11.24 |
| Open: | $11.25 |
| ISIN: | US0919411043 |
| Day's Range | $11.20 - $11.26 |
| 52wk Range: | $11.02 - $12.82 |
| Market Capitalisation: | $251.94m |
| VWAP: | $11.23794 |
| Shares in Issue: | 22.32m |
Blackrock Float (BGT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 600 | $11.23 | Automatic Execution |
14:23:54 - 12-Dec-25 |
| Unknown* | 100 | $11.21 | Automatic Execution |
12:17:18 - 12-Dec-25 |
| Sell* | 100 | $11.21 | Automatic Execution |
11:18:47 - 12-Dec-25 |
| Sell* | 49 | $11.21 | Automatic Execution |
11:18:47 - 12-Dec-25 |
| Sell* | 360 | $11.21 | Automatic Execution |
11:18:47 - 12-Dec-25 |
| Sell* | 6 | $11.21 | Automatic Execution |
11:18:47 - 12-Dec-25 |
| Sell* | 85 | $11.21 | Automatic Execution |
11:18:47 - 12-Dec-25 |
| Sell* | 400 | $11.21 | Automatic Execution |
11:18:47 - 12-Dec-25 |
| Sell* | 100 | $11.21 | Automatic Execution |
11:15:28 - 12-Dec-25 |
| Sell* | 100 | $11.225 | Automatic Execution |
10:52:08 - 12-Dec-25 |
