| Price | $12.26 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $-0.09 -0.73% |
| Buy | $12.30 |
| Sell | $12.23 |
| Last Trade: | Sell 2.00 at $12.25 |
| Day's Volume: | 7,663 |
| Last Close: | $12.23 |
| Open: | $12.31 |
| ISIN: | US0919411043 |
| Day's Range | $12.26 - $12.32 |
| 52wk Range: | $12.12 - $12.82 |
| Market Capitalisation: | $270.69m |
| VWAP: | $12.28076 |
| Shares in Issue: | 22.32m |
Blackrock Float (BGT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $12.25 | Automatic Execution |
15:47:17 - 19-Sep-25 |
| Sell* | 14 | $12.28 | Automatic Execution |
15:30:29 - 19-Sep-25 |
| Sell* | 62 | $12.28 | Automatic Execution |
15:30:28 - 19-Sep-25 |
| Buy* | 2,000 | $12.26 | Automatic Execution |
15:27:26 - 19-Sep-25 |
| Sell* | 100 | $12.26 | Automatic Execution |
13:29:16 - 19-Sep-25 |
| Sell* | 2 | $12.26 | Automatic Execution |
13:28:11 - 19-Sep-25 |
| Sell* | 13 | $12.27 | Automatic Execution |
12:31:00 - 19-Sep-25 |
| Sell* | 100 | $12.27 | Automatic Execution |
12:31:00 - 19-Sep-25 |
| Buy* | 123 | $12.27 | Automatic Execution |
12:29:05 - 19-Sep-25 |
| Sell* | 100 | $12.27 | Automatic Execution |
12:29:05 - 19-Sep-25 |
