| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 16 | $178.88 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Buy* | 1 | $178.70 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Buy* | 3 | $178.56 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Buy* | 3 | $178.55 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Buy* | 10 | $178.16 | Automatic Execution |
15:47:03 - 06-Feb-26 |
| Buy* | 21 | $178.16 | Automatic Execution |
15:46:49 - 06-Feb-26 |
| Buy* | 8 | $178.16 | Automatic Execution |
15:45:40 - 06-Feb-26 |
| Buy* | 10 | $178.16 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Buy* | 8 | $176.79 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Sell* | 2 | $176.24 | Automatic Execution |
15:17:44 - 06-Feb-26 |
| Sell* | 2 | $176.24 | Automatic Execution |
15:17:44 - 06-Feb-26 |
| Sell* | 21 | $176.23 | Automatic Execution |
15:17:44 - 06-Feb-26 |
| Sell* | 1 | $177.80 | Automatic Execution |
14:58:51 - 06-Feb-26 |
| Sell* | 1 | $177.71 | Automatic Execution |
14:58:51 - 06-Feb-26 |
| Sell* | 1 | $177.55 | Automatic Execution |
14:58:51 - 06-Feb-26 |
| Sell* | 1 | $177.53 | Automatic Execution |
14:58:50 - 06-Feb-26 |
| Sell* | 1 | $177.48 | Automatic Execution |
14:58:50 - 06-Feb-26 |
| Buy* | 11 | $176.90 | Automatic Execution |
14:53:22 - 06-Feb-26 |
| Buy* | 7 | $176.98 | Automatic Execution |
14:53:22 - 06-Feb-26 |
| Buy* | 100 | $177.00 | Automatic Execution |
14:51:22 - 06-Feb-26 |
| Sell* | 10 | $175.90 | Automatic Execution |
14:28:01 - 06-Feb-26 |
| Buy* | 26 | $175.98 | Automatic Execution |
14:23:59 - 06-Feb-26 |
| Buy* | 8 | $175.94 | Automatic Execution |
14:23:59 - 06-Feb-26 |
| Buy* | 34 | $175.935 | Automatic Execution |
14:23:59 - 06-Feb-26 |
| Sell* | 15 | $175.45 | Automatic Execution |
14:23:23 - 06-Feb-26 |
| Sell* | 5 | $175.45 | Automatic Execution |
14:23:23 - 06-Feb-26 |
| Sell* | 80 | $175.45 | Automatic Execution |
14:23:23 - 06-Feb-26 |
| Sell* | 20 | $175.64 | Automatic Execution |
14:23:23 - 06-Feb-26 |
| Sell* | 28 | $175.43 | Automatic Execution |
14:20:17 - 06-Feb-26 |
| Sell* | 40 | $175.43 | Automatic Execution |
14:20:17 - 06-Feb-26 |
| Sell* | 5 | $175.66 | Automatic Execution |
14:17:35 - 06-Feb-26 |
| Buy* | 38 | $175.65 | Automatic Execution |
14:17:26 - 06-Feb-26 |
| Buy* | 6 | $175.65 | Automatic Execution |
14:17:26 - 06-Feb-26 |
| Buy* | 3 | $174.87 | Automatic Execution |
13:54:15 - 06-Feb-26 |
| Buy* | 20 | $174.86 | Automatic Execution |
13:52:24 - 06-Feb-26 |
| Buy* | 14 | $174.86 | Automatic Execution |
13:52:24 - 06-Feb-26 |
| Sell* | 23 | $174.05 | Automatic Execution |
13:52:18 - 06-Feb-26 |
| Buy* | 3 | $174.02 | Automatic Execution |
13:17:46 - 06-Feb-26 |
| Buy* | 3 | $174.02 | Automatic Execution |
13:17:46 - 06-Feb-26 |
| Buy* | 5 | $173.41 | Automatic Execution |
12:46:37 - 06-Feb-26 |
| Buy* | 3 | $173.41 | Automatic Execution |
12:46:37 - 06-Feb-26 |
| Sell* | 14 | $171.69 | Automatic Execution |
12:16:26 - 06-Feb-26 |
| Sell* | 20 | $171.69 | Automatic Execution |
12:16:26 - 06-Feb-26 |
| Sell* | 4 | $171.82 | Automatic Execution |
12:16:26 - 06-Feb-26 |
| Sell* | 11 | $171.82 | Automatic Execution |
12:16:26 - 06-Feb-26 |
| Buy* | 26 | $171.96 | Automatic Execution |
11:49:34 - 06-Feb-26 |
| Buy* | 8 | $171.96 | Automatic Execution |
11:49:34 - 06-Feb-26 |
| Buy* | 3 | $171.96 | Automatic Execution |
11:49:34 - 06-Feb-26 |
| Buy* | 2 | $172.43 | Automatic Execution |
09:30:01 - 06-Feb-26 |