Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

BGSI.US (BGSI.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3 $161.80 Automatic Execution
 09:32:32 - 12-Dec-25
Sell* 3 $161.80 Automatic Execution
 09:32:32 - 12-Dec-25
Sell* 3 $161.80 Automatic Execution
 09:32:32 - 12-Dec-25
Sell* 3 $161.80 Automatic Execution
 09:32:32 - 12-Dec-25
Sell* 3 $161.40 Automatic Execution
 09:32:24 - 12-Dec-25
Sell* 1 $162.50 Automatic Execution
 09:32:16 - 12-Dec-25
Sell* 1 $162.50 Automatic Execution
 09:32:16 - 12-Dec-25
Sell* 1 $162.50 Automatic Execution
 09:32:10 - 12-Dec-25
Sell* 3 $162.50 Automatic Execution
 09:32:10 - 12-Dec-25
Sell* 2 $162.50 Automatic Execution
 09:32:10 - 12-Dec-25
Buy* 3 $162.50 Automatic Execution
 09:32:10 - 12-Dec-25
Buy* 2 $162.50 Automatic Execution
 09:32:10 - 12-Dec-25
Sell* 1 $161.20 Automatic Execution
 09:32:00 - 12-Dec-25
Sell* 3 $161.20 Automatic Execution
 09:32:00 - 12-Dec-25
Sell* 3 $161.20 Automatic Execution
 09:32:00 - 12-Dec-25
Sell* 3 $161.20 Automatic Execution
 09:32:00 - 12-Dec-25
Sell* 3 $161.20 Automatic Execution
 09:32:00 - 12-Dec-25
Sell* 3 $161.10 Automatic Execution
 09:32:00 - 12-Dec-25
Sell* 1 $162.29 Automatic Execution
 09:31:53 - 12-Dec-25
Sell* 3 $162.29 Automatic Execution
 09:31:53 - 12-Dec-25
Sell* 3 $162.29 Automatic Execution
 09:31:53 - 12-Dec-25
Buy* 1 $162.50 Automatic Execution
 09:31:53 - 12-Dec-25
Buy* 3 $162.50 Automatic Execution
 09:31:53 - 12-Dec-25
Buy* 3 $162.50 Automatic Execution
 09:31:53 - 12-Dec-25
Sell* 3 $162.29 Automatic Execution
 09:31:53 - 12-Dec-25
Sell* 2 $161.10 Automatic Execution
 09:31:50 - 12-Dec-25
Sell* 2 $161.10 Automatic Execution
 09:31:50 - 12-Dec-25
Sell* 3 $161.10 Automatic Execution
 09:31:50 - 12-Dec-25
Sell* 3 $161.10 Automatic Execution
 09:31:50 - 12-Dec-25
Sell* 3 $161.10 Automatic Execution
 09:31:50 - 12-Dec-25
Sell* 100 $160.60 Automatic Execution
 15:50:02 - 12-Dec-25
Sell* 3 $161.10 Automatic Execution
 09:31:50 - 12-Dec-25
Buy* 3 $162.50 Automatic Execution
 09:31:46 - 12-Dec-25
Buy* 3 $162.50 Automatic Execution
 09:31:46 - 12-Dec-25
Buy* 3 $162.50 Automatic Execution
 09:31:46 - 12-Dec-25
Buy* 3 $162.50 Automatic Execution
 09:31:46 - 12-Dec-25
Sell* 1 $161.35 Automatic Execution
 14:57:48 - 12-Dec-25
Sell* 3 $161.10 Automatic Execution
 09:31:43 - 12-Dec-25
Sell* 3 $161.10 Automatic Execution
 09:31:43 - 12-Dec-25
Sell* 3 $161.10 Automatic Execution
 09:31:43 - 12-Dec-25
Sell* 3 $161.10 Automatic Execution
 09:31:43 - 12-Dec-25
Sell* 7 $161.53 Automatic Execution
 14:25:13 - 12-Dec-25
Sell* 3 $161.10 Automatic Execution
 09:31:43 - 12-Dec-25
Buy* 3 $162.50 Automatic Execution
 09:31:36 - 12-Dec-25
Buy* 3 $162.50 Automatic Execution
 09:31:36 - 12-Dec-25
Buy* 3 $162.50 Automatic Execution
 09:31:36 - 12-Dec-25
Buy* 3 $162.50 Automatic Execution
 09:31:36 - 12-Dec-25
Buy* 3 $162.50 Automatic Execution
 09:31:36 - 12-Dec-25
Sell* 3 $161.10 Automatic Execution
 09:31:22 - 12-Dec-25
Sell* 3 $161.10 Automatic Execution
 09:31:22 - 12-Dec-25
Sell* 1 $161.10 Automatic Execution
 09:31:22 - 12-Dec-25
Sell* 3 $161.10 Automatic Execution
 09:31:22 - 12-Dec-25
Sell* 3 $161.10 Automatic Execution
 09:31:22 - 12-Dec-25
Sell* 3 $161.10 Automatic Execution
 09:31:22 - 12-Dec-25
Buy* 3 $162.70 Automatic Execution
 09:30:43 - 12-Dec-25
Buy* 2 $162.70 Automatic Execution
 09:30:43 - 12-Dec-25
Buy* 1 $162.70 Automatic Execution
 09:30:43 - 12-Dec-25
Buy* 3 $162.70 Automatic Execution
 09:30:43 - 12-Dec-25
Buy* 2 $162.70 Automatic Execution
 09:30:43 - 12-Dec-25
Sell* 1 $160.805 Automatic Execution
 09:30:27 - 12-Dec-25
Sell* 4 $161.31 Automatic Execution
 10:47:29 - 12-Dec-25
Buy* 1 $161.24 Automatic Execution
 09:47:14 - 12-Dec-25
Sell* 1 $160.805 Automatic Execution
 09:30:27 - 12-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13