Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bgsf Inc (BGSF.US) Share Price

Price $4.88 on 28-09-2026 at 23:40:01
Change $-0.12 -2.4%
Buy $5.05
Sell $4.02
Last Trade: Sell 2.00 at $4.93
Day's Volume: 37
Last Close: $4.91
Open: $5.04
ISIN: US05601C1053
Day's Range $0.00 - $0.00
52wk Range: $3.28 - $6.74
Market Capitalisation: $55.86m
VWAP: $4.89
Shares in Issue: 11.17m

Bgsf Inc (BGSF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 $4.93 Automatic Execution
14:17:39 - 28-Sep-26
Sell* 2 $4.94 Automatic Execution
11:51:18 - 28-Sep-26
See more Bgsf Inc trades

Bgsf Inc (BGSF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 5.04 5.04 4.91 4.91 37
25th Sep 2026 (Fri) 5.04 5.04 5.04 5.00 216
24th Sep 2026 (Thu) 5.02 5.02 5.02 5.00 378
23rd Sep 2026 (Wed) 5.00 5.00 4.95 4.96 1,367
22nd Sep 2026 (Tue) 5.06 5.06 5.00 5.00 1,709
21st Sep 2026 (Mon) 4.99 5.03 4.99 5.03 6,278
18th Sep 2026 (Fri) 5.01 5.15 4.99 4.95 3,221
17th Sep 2026 (Thu) 5.10 5.22 5.04 5.17 669
16th Sep 2026 (Wed) 5.03 5.03 5.00 5.00 2,098
15th Sep 2026 (Tue) 5.12 5.13 5.12 5.15 370
14th Sep 2026 (Mon) 5.20 5.20 5.20 5.19 446
11th Sep 2026 (Fri) 5.24 5.33 5.08 5.15 3,868
10th Sep 2026 (Thu) 5.11 5.24 5.11 5.22 2,244
9th Sep 2026 (Wed) 5.19 5.19 5.19 5.19 169
8th Sep 2026 (Tue) 5.35 5.35 5.26 5.34 3,813
7th Sep 2026 (Mon) 5.36 5.44 5.36 5.44 37
4th Sep 2026 (Fri) 5.36 5.44 5.36 5.44 37
3rd Sep 2026 (Thu) 5.36 5.36 5.25 5.25 49
2nd Sep 2026 (Wed) 5.36 5.36 5.24 5.24 141
1st Sep 2026 (Tue) 5.36 5.36 5.15 5.16 4,121
31st Aug 2026 (Mon) 5.30 5.30 5.30 5.35 305
See more Bgsf Inc price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered