Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bgsf Inc (BGSF.US) Share Price

Price $5.74 on 25-06-2026 at 08:00:15
Change $0.00 0%
Buy $5.97
Sell $5.10
Last Trade: -
Day's Volume: 0
Last Close: $5.74
Open: $5.775
ISIN: US05601C1053
Day's Range $0.00 - $0.00
52wk Range: $3.26 - $11.00
Market Capitalisation: $61.78m
VWAP: $0.00
Shares in Issue: 11.17m

Bgsf Inc (BGSF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Bgsf Inc trades

Bgsf Inc (BGSF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Jun 2026 (Wed) 5.775 5.80 5.775 5.74 63
23rd Jun 2026 (Tue) 5.685 5.70 5.685 5.73 3,132
22nd Jun 2026 (Mon) 5.49 5.57 5.49 5.53 631
19th Jun 2026 (Fri) 5.21 5.33 5.21 5.40 656
18th Jun 2026 (Thu) 5.21 5.33 5.21 5.40 656
17th Jun 2026 (Wed) 5.04 5.14 5.04 5.12 2,681
16th Jun 2026 (Tue) 5.06 5.06 5.06 5.00 511
15th Jun 2026 (Mon) 5.11 5.25 5.09 5.11 1,897
12th Jun 2026 (Fri) 5.05 5.17 4.92 5.13 9,220
11th Jun 2026 (Thu) 5.16 5.16 5.05 5.09 8,812
10th Jun 2026 (Wed) 5.19 5.20 5.19 5.14 259
9th Jun 2026 (Tue) 5.08 5.13 5.07 5.08 3,667
8th Jun 2026 (Mon) 5.19 5.30 5.19 5.14 425
5th Jun 2026 (Fri) 5.25 5.25 5.25 5.20 12
4th Jun 2026 (Thu) 5.20 5.29 5.20 5.25 961
3rd Jun 2026 (Wed) 5.14 5.14 5.06 5.11 1,685
2nd Jun 2026 (Tue) 5.14 5.15 5.10 5.10 2,092
1st Jun 2026 (Mon) 5.20 5.30 5.08 5.09 982
29th May 2026 (Fri) 5.20 5.20 5.12 5.12 241
28th May 2026 (Thu) 5.20 5.24 5.10 5.10 6,015
27th May 2026 (Wed) 5.22 5.27 5.14 5.27 850
26th May 2026 (Tue) 5.19 5.20 5.19 5.32 812
25th May 2026 (Mon) 5.33 5.34 5.27 5.28 548
See more Bgsf Inc price history
FTSE 100 Latest
Value10,495.52
Change33.89

Login to your account

Forgot Password?

Not Registered