| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 5.04 | 5.04 | 4.91 | 4.91 | 37 |
| 25th Sep 2026 (Fri) | 5.04 | 5.04 | 5.04 | 5.00 | 216 |
| 24th Sep 2026 (Thu) | 5.02 | 5.02 | 5.02 | 5.00 | 378 |
| 23rd Sep 2026 (Wed) | 5.00 | 5.00 | 4.95 | 4.96 | 1,367 |
| 22nd Sep 2026 (Tue) | 5.06 | 5.06 | 5.00 | 5.00 | 1,709 |
| 21st Sep 2026 (Mon) | 4.99 | 5.03 | 4.99 | 5.03 | 6,278 |
| 18th Sep 2026 (Fri) | 5.01 | 5.15 | 4.99 | 4.95 | 3,221 |
| 17th Sep 2026 (Thu) | 5.10 | 5.22 | 5.04 | 5.17 | 669 |
| 16th Sep 2026 (Wed) | 5.03 | 5.03 | 5.00 | 5.00 | 2,098 |
| 15th Sep 2026 (Tue) | 5.12 | 5.13 | 5.12 | 5.15 | 370 |
| 14th Sep 2026 (Mon) | 5.20 | 5.20 | 5.20 | 5.19 | 446 |
| 11th Sep 2026 (Fri) | 5.24 | 5.33 | 5.08 | 5.15 | 3,868 |
| 10th Sep 2026 (Thu) | 5.11 | 5.24 | 5.11 | 5.22 | 2,244 |
| 9th Sep 2026 (Wed) | 5.19 | 5.19 | 5.19 | 5.19 | 169 |
| 8th Sep 2026 (Tue) | 5.35 | 5.35 | 5.26 | 5.34 | 3,813 |
| 7th Sep 2026 (Mon) | 5.36 | 5.44 | 5.36 | 5.44 | 37 |
| 4th Sep 2026 (Fri) | 5.36 | 5.44 | 5.36 | 5.44 | 37 |
| 3rd Sep 2026 (Thu) | 5.36 | 5.36 | 5.25 | 5.25 | 49 |
| 2nd Sep 2026 (Wed) | 5.36 | 5.36 | 5.24 | 5.24 | 141 |
| 1st Sep 2026 (Tue) | 5.36 | 5.36 | 5.15 | 5.16 | 4,121 |
| 31st Aug 2026 (Mon) | 5.30 | 5.30 | 5.30 | 5.35 | 305 |
| 28th Aug 2026 (Fri) | 5.37 | 5.37 | 5.37 | 5.37 | 145 |
| 27th Aug 2026 (Thu) | 5.40 | 5.40 | 5.38 | 5.36 | 868 |
| 26th Aug 2026 (Wed) | 5.59 | 5.75 | 5.36 | 5.44 | 1,510 |
| 25th Aug 2026 (Tue) | 5.30 | 5.30 | 5.28 | 5.41 | 899 |
| 24th Aug 2026 (Mon) | 5.50 | 5.50 | 5.39 | 5.39 | 129 |
| 21st Aug 2026 (Fri) | 5.50 | 5.51 | 5.50 | 5.51 | 58 |
| 20th Aug 2026 (Thu) | 5.50 | 5.50 | 5.50 | 5.46 | 222 |
| 19th Aug 2026 (Wed) | 5.51 | 5.51 | 5.51 | 5.53 | 336 |
| 18th Aug 2026 (Tue) | 5.65 | 5.65 | 5.55 | 5.55 | 60 |
| 17th Aug 2026 (Mon) | 5.65 | 5.65 | 5.65 | 5.57 | 559 |
| 14th Aug 2026 (Fri) | 5.50 | 5.66 | 5.50 | 5.66 | 103 |
| 13th Aug 2026 (Thu) | 5.50 | 5.50 | 5.50 | 5.55 | 173 |
| 12th Aug 2026 (Wed) | 5.50 | 5.50 | 5.39 | 5.40 | 5,799 |
| 11th Aug 2026 (Tue) | 5.61 | 5.61 | 5.61 | 5.55 | 145 |
| 10th Aug 2026 (Mon) | 5.62 | 5.62 | 5.62 | 5.56 | 2,120 |
| 7th Aug 2026 (Fri) | 5.65 | 5.65 | 5.62 | 5.62 | 12 |
| 6th Aug 2026 (Thu) | 5.65 | 5.65 | 5.64 | 5.66 | 161 |
| 5th Aug 2026 (Wed) | 5.54 | 5.62 | 5.50 | 5.64 | 2,596 |
| 4th Aug 2026 (Tue) | 5.74 | 5.74 | 5.60 | 5.58 | 1,106 |
| 3rd Aug 2026 (Mon) | 5.57 | 5.70 | 5.57 | 5.70 | 238 |
| 31st Jul 2026 (Fri) | 5.57 | 5.60 | 5.57 | 5.55 | 893 |
| 30th Jul 2026 (Thu) | 5.10 | 5.25 | 5.10 | 5.25 | 160 |
| 29th Jul 2026 (Wed) | 5.10 | 5.33 | 5.10 | 5.36 | 403 |