| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 5.13 | 5.20 | 5.13 | 5.16 | 701 |
| 19th May 2026 (Tue) | 5.265 | 5.265 | 5.265 | 5.13 | 195 |
| 18th May 2026 (Mon) | 5.25 | 5.25 | 5.25 | 5.15 | 332 |
| 15th May 2026 (Fri) | 5.19 | 5.19 | 5.19 | 5.16 | 393 |
| 14th May 2026 (Thu) | 5.16 | 5.16 | 5.16 | 5.13 | 313 |
| 13th May 2026 (Wed) | 5.22 | 5.22 | 5.22 | 5.11 | 531 |
| 12th May 2026 (Tue) | 5.07 | 5.32 | 5.07 | 5.34 | 378 |
| 11th May 2026 (Mon) | 5.15 | 5.15 | 5.00 | 5.12 | 2,030 |
| 8th May 2026 (Fri) | 5.29 | 5.30 | 5.22 | 5.26 | 2,792 |
| 7th May 2026 (Thu) | 5.31 | 5.31 | 5.22 | 5.20 | 418 |
| 6th May 2026 (Wed) | 5.40 | 5.41 | 5.16 | 5.08 | 3,519 |
| 5th May 2026 (Tue) | 5.53 | 5.54 | 5.50 | 5.43 | 1,343 |
| 4th May 2026 (Mon) | 5.61 | 5.61 | 5.61 | 5.55 | 401 |
| 1st May 2026 (Fri) | 5.69 | 5.69 | 5.57 | 5.60 | 2,222 |
| 30th Apr 2026 (Thu) | 5.66 | 5.66 | 5.65 | 5.69 | 727 |
| 29th Apr 2026 (Wed) | 5.69 | 5.69 | 5.60 | 5.55 | 336 |
| 28th Apr 2026 (Tue) | 5.77 | 5.98 | 5.71 | 5.66 | 4,189 |
| 27th Apr 2026 (Mon) | 6.10 | 6.10 | 6.10 | 6.04 | 277 |
| 24th Apr 2026 (Fri) | 6.33 | 6.43 | 6.33 | 6.39 | 784 |
| 23rd Apr 2026 (Thu) | 6.50 | 6.55 | 6.40 | 6.44 | 866 |
| 22nd Apr 2026 (Wed) | 6.43 | 6.47 | 6.40 | 6.43 | 4,808 |
| 21st Apr 2026 (Tue) | 6.41 | 6.41 | 6.41 | 6.34 | 222 |
| 20th Apr 2026 (Mon) | 6.10 | 6.37 | 6.10 | 6.27 | 1,415 |
| 17th Apr 2026 (Fri) | 6.05 | 6.11 | 6.05 | 6.03 | 4,835 |
| 16th Apr 2026 (Thu) | 6.125 | 6.13 | 6.00 | 6.02 | 2,592 |
| 15th Apr 2026 (Wed) | 5.78 | 6.09 | 5.78 | 6.04 | 582 |
| 14th Apr 2026 (Tue) | 5.95 | 5.95 | 5.57 | 5.74 | 1,632 |
| 13th Apr 2026 (Mon) | 6.05 | 6.05 | 5.86 | 5.88 | 1,183 |
| 10th Apr 2026 (Fri) | 6.18 | 6.21 | 6.155 | 6.07 | 814 |
| 9th Apr 2026 (Thu) | 6.15 | 6.15 | 6.05 | 6.10 | 2,006 |
| 8th Apr 2026 (Wed) | 6.37 | 6.37 | 6.29 | 6.16 | 7,174 |
| 7th Apr 2026 (Tue) | 6.20 | 6.33 | 6.16 | 6.32 | 2,122 |
| 6th Apr 2026 (Mon) | 6.31 | 6.38 | 6.11 | 6.18 | 4,077 |
| 3rd Apr 2026 (Fri) | 6.41 | 6.41 | 6.34 | 6.34 | 3 |
| 2nd Apr 2026 (Thu) | 6.41 | 6.41 | 6.34 | 6.34 | 3 |
| 1st Apr 2026 (Wed) | 6.41 | 6.41 | 6.13 | 6.23 | 1,846 |
| 31st Mar 2026 (Tue) | 6.33 | 6.45 | 6.26 | 6.47 | 1,452 |
| 30th Mar 2026 (Mon) | 6.43 | 6.43 | 6.15 | 6.24 | 1,807 |
| 27th Mar 2026 (Fri) | 6.43 | 6.44 | 6.37 | 6.41 | 6,581 |
| 26th Mar 2026 (Thu) | 6.38 | 6.38 | 6.30 | 6.35 | 1,200 |
| 25th Mar 2026 (Wed) | 6.27 | 6.45 | 6.27 | 6.38 | 293 |
| 24th Mar 2026 (Tue) | 6.01 | 6.225 | 5.97 | 6.17 | 8,715 |
| 23rd Mar 2026 (Mon) | 6.01 | 6.03 | 5.92 | 5.97 | 1,600 |