| Date | Open | High | Low | Close | Volume |
| 24th Jun 2026 (Wed) | 5.775 | 5.80 | 5.775 | 5.74 | 63 |
| 23rd Jun 2026 (Tue) | 5.685 | 5.70 | 5.685 | 5.73 | 3,132 |
| 22nd Jun 2026 (Mon) | 5.49 | 5.57 | 5.49 | 5.53 | 631 |
| 19th Jun 2026 (Fri) | 5.21 | 5.33 | 5.21 | 5.40 | 656 |
| 18th Jun 2026 (Thu) | 5.21 | 5.33 | 5.21 | 5.40 | 656 |
| 17th Jun 2026 (Wed) | 5.04 | 5.14 | 5.04 | 5.12 | 2,681 |
| 16th Jun 2026 (Tue) | 5.06 | 5.06 | 5.06 | 5.00 | 511 |
| 15th Jun 2026 (Mon) | 5.11 | 5.25 | 5.09 | 5.11 | 1,897 |
| 12th Jun 2026 (Fri) | 5.05 | 5.17 | 4.92 | 5.13 | 9,220 |
| 11th Jun 2026 (Thu) | 5.16 | 5.16 | 5.05 | 5.09 | 8,812 |
| 10th Jun 2026 (Wed) | 5.19 | 5.20 | 5.19 | 5.14 | 259 |
| 9th Jun 2026 (Tue) | 5.08 | 5.13 | 5.07 | 5.08 | 3,667 |
| 8th Jun 2026 (Mon) | 5.19 | 5.30 | 5.19 | 5.14 | 425 |
| 5th Jun 2026 (Fri) | 5.25 | 5.25 | 5.25 | 5.20 | 12 |
| 4th Jun 2026 (Thu) | 5.20 | 5.29 | 5.20 | 5.25 | 961 |
| 3rd Jun 2026 (Wed) | 5.14 | 5.14 | 5.06 | 5.11 | 1,685 |
| 2nd Jun 2026 (Tue) | 5.14 | 5.15 | 5.10 | 5.10 | 2,092 |
| 1st Jun 2026 (Mon) | 5.20 | 5.30 | 5.08 | 5.09 | 982 |
| 29th May 2026 (Fri) | 5.20 | 5.20 | 5.12 | 5.12 | 241 |
| 28th May 2026 (Thu) | 5.20 | 5.24 | 5.10 | 5.10 | 6,015 |
| 27th May 2026 (Wed) | 5.22 | 5.27 | 5.14 | 5.27 | 850 |
| 26th May 2026 (Tue) | 5.19 | 5.20 | 5.19 | 5.32 | 812 |
| 25th May 2026 (Mon) | 5.33 | 5.34 | 5.27 | 5.28 | 548 |
| 22nd May 2026 (Fri) | 5.33 | 5.34 | 5.27 | 5.28 | 548 |
| 21st May 2026 (Thu) | 5.22 | 5.22 | 5.22 | 5.33 | 762 |
| 20th May 2026 (Wed) | 5.13 | 5.20 | 5.13 | 5.16 | 701 |
| 19th May 2026 (Tue) | 5.265 | 5.265 | 5.265 | 5.13 | 195 |
| 18th May 2026 (Mon) | 5.25 | 5.25 | 5.25 | 5.15 | 332 |
| 15th May 2026 (Fri) | 5.19 | 5.19 | 5.19 | 5.16 | 393 |
| 14th May 2026 (Thu) | 5.16 | 5.16 | 5.16 | 5.13 | 313 |
| 13th May 2026 (Wed) | 5.22 | 5.22 | 5.22 | 5.11 | 531 |
| 12th May 2026 (Tue) | 5.07 | 5.32 | 5.07 | 5.34 | 378 |
| 11th May 2026 (Mon) | 5.15 | 5.15 | 5.00 | 5.12 | 2,030 |
| 8th May 2026 (Fri) | 5.29 | 5.30 | 5.22 | 5.26 | 2,792 |
| 7th May 2026 (Thu) | 5.31 | 5.31 | 5.22 | 5.20 | 418 |
| 6th May 2026 (Wed) | 5.40 | 5.41 | 5.16 | 5.08 | 3,519 |
| 5th May 2026 (Tue) | 5.53 | 5.54 | 5.50 | 5.43 | 1,343 |
| 4th May 2026 (Mon) | 5.61 | 5.61 | 5.61 | 5.55 | 401 |
| 1st May 2026 (Fri) | 5.69 | 5.69 | 5.57 | 5.60 | 2,222 |
| 30th Apr 2026 (Thu) | 5.66 | 5.66 | 5.65 | 5.69 | 727 |
| 29th Apr 2026 (Wed) | 5.69 | 5.69 | 5.60 | 5.55 | 336 |
| 28th Apr 2026 (Tue) | 5.77 | 5.98 | 5.71 | 5.66 | 4,189 |
| 27th Apr 2026 (Mon) | 6.10 | 6.10 | 6.10 | 6.04 | 277 |