| Price | $5.88 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.21 3.78% |
| Buy | $5.88 |
| Sell | $5.30 |
| Last Trade: | Buy 4.00 at $5.83 |
| Day's Volume: | 5,312 |
| Last Close: | $5.66 |
| Open: | $5.83 |
| ISIN: | US05601C1053 |
| Day's Range | $5.83 - $5.90 |
| 52wk Range: | $3.26 - $11.00 |
| Market Capitalisation: | $62.45m |
| VWAP: | $5.86566 |
| Shares in Issue: | 11.17m |
Bgsf Inc (BGSF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $5.83 | Automatic Execution |
15:18:22 - 06-Feb-26 |
| Sell* | 128 | $5.88 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Buy* | 669 | $5.90 | Automatic Execution |
14:52:16 - 06-Feb-26 |
| Buy* | 58 | $5.87 | Automatic Execution |
14:51:30 - 06-Feb-26 |
| Buy* | 25 | $5.87 | Automatic Execution |
14:51:30 - 06-Feb-26 |
| Buy* | 17 | $5.87 | Automatic Execution |
14:51:30 - 06-Feb-26 |
| Sell* | 24 | $5.86 | Automatic Execution |
14:51:30 - 06-Feb-26 |
| Sell* | 119 | $5.88 | Automatic Execution |
14:51:30 - 06-Feb-26 |
| Buy* | 49 | $5.89 | Automatic Execution |
14:45:56 - 06-Feb-26 |
| Buy* | 5 | $5.80 | Automatic Execution |
13:50:42 - 06-Feb-26 |
