Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bgsf Inc (BGSF.US) Share Price

Price $6.21 on 03-04-2026 at 22:47:26
Change $-0.02 -0.32%
Buy $6.40
Sell $6.12
Last Trade: -
Day's Volume: 3
Last Close: $6.34
Open: $6.41
ISIN: US05601C1053
Day's Range $0.00 - $0.00
52wk Range: $2.93 - $8.20
Market Capitalisation: $69.60m
VWAP: $6.21
Shares in Issue: 11.17m

Bgsf Inc (BGSF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Bgsf Inc trades

Bgsf Inc (BGSF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 6.41 6.41 6.34 6.34 3
2nd Apr 2026 (Thu) 6.41 6.41 6.34 6.34 3
1st Apr 2026 (Wed) 6.41 6.41 6.13 6.23 1,846
31st Mar 2026 (Tue) 6.33 6.45 6.26 6.47 1,452
30th Mar 2026 (Mon) 6.43 6.43 6.15 6.24 1,807
27th Mar 2026 (Fri) 6.43 6.44 6.37 6.41 6,581
26th Mar 2026 (Thu) 6.38 6.38 6.30 6.35 1,200
25th Mar 2026 (Wed) 6.27 6.45 6.27 6.38 293
24th Mar 2026 (Tue) 6.01 6.225 5.97 6.17 8,715
23rd Mar 2026 (Mon) 6.01 6.03 5.92 5.97 1,600
20th Mar 2026 (Fri) 6.28 6.28 6.14 6.05 169
19th Mar 2026 (Thu) 6.39 6.40 6.14 6.18 307
18th Mar 2026 (Wed) 6.48 6.535 6.45 6.31 947
17th Mar 2026 (Tue) 6.67 6.74 6.37 6.49 1,446
16th Mar 2026 (Mon) 6.57 6.70 6.57 6.58 1,271
13th Mar 2026 (Fri) 6.35 6.45 6.35 6.40 1,983
12th Mar 2026 (Thu) 6.32 6.38 6.30 6.30 2,674
11th Mar 2026 (Wed) 6.44 6.50 6.28 6.25 11,612
10th Mar 2026 (Tue) 6.31 6.35 6.30 6.34 919
9th Mar 2026 (Mon) 6.17 6.39 6.15 6.36 906
6th Mar 2026 (Fri) 5.99 6.20 5.99 6.19 6,044
5th Mar 2026 (Thu) 5.95 6.05 5.95 5.99 4,439
See more Bgsf Inc price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered