| Price | $4.48 on 12-12-2025 at 22:20:02 |
|---|---|
| Change | $0.03 0.68% |
| Buy | $4.75 |
| Sell | $4.10 |
| Last Trade: | Buy 1.00 at $4.48 |
| Day's Volume: | 4,414 |
| Last Close: | $4.47 |
| Open: | $4.45 |
| ISIN: | US05601C1053 |
| Day's Range | $4.45 - $4.50 |
| 52wk Range: | $3.26 - $11.00 |
| Market Capitalisation: | $48.49m |
| VWAP: | $4.469408 |
| Shares in Issue: | 11.17m |
Bgsf (BGSF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $4.48 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Buy* | 49 | $4.50 | Automatic Execution |
15:46:49 - 12-Dec-25 |
| Buy* | 13 | $4.47 | Automatic Execution |
15:25:50 - 12-Dec-25 |
| Buy* | 3 | $4.47 | Automatic Execution |
15:25:26 - 12-Dec-25 |
| Buy* | 3 | $4.47 | Automatic Execution |
15:25:15 - 12-Dec-25 |
| Buy* | 5 | $4.47 | Automatic Execution |
15:25:08 - 12-Dec-25 |
| Buy* | 3 | $4.47 | Automatic Execution |
15:24:54 - 12-Dec-25 |
| Sell* | 57 | $4.46 | Automatic Execution |
13:54:35 - 12-Dec-25 |
| Sell* | 61 | $4.46 | Automatic Execution |
13:54:35 - 12-Dec-25 |
| Sell* | 20 | $4.47 | Automatic Execution |
13:47:09 - 12-Dec-25 |
