| Price | $7.26 on 19-09-2025 at 21:38:18 |
|---|---|
| Change | $0.05 0.69% |
| Buy | $7.26 |
| Sell | $7.15 |
| Last Trade: | Unknown 2.00 at $7.26 |
| Day's Volume: | 22,191 |
| Last Close: | $7.19 |
| Open: | $7.22 |
| ISIN: | US05601C1053 |
| Day's Range | $7.14 - $7.24 |
| 52wk Range: | $3.80 - $11.00 |
| Market Capitalisation: | $78.99m |
| VWAP: | $7.20937 |
| Shares in Issue: | 11.17m |
Bgsf Inc (BGSF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $7.26 | Ordinary |
17:38:15 - 19-Sep-25 |
| Buy* | 10 | $7.26 | Ordinary |
17:22:35 - 19-Sep-25 |
| Buy* | 18 | $7.22 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Buy* | 1 | $7.19 | Automatic Execution |
15:28:14 - 19-Sep-25 |
| Buy* | 100 | $7.19 | Automatic Execution |
15:18:32 - 19-Sep-25 |
| Buy* | 100 | $7.18 | Automatic Execution |
15:18:32 - 19-Sep-25 |
| Buy* | 100 | $7.17 | Automatic Execution |
15:18:32 - 19-Sep-25 |
| Buy* | 200 | $7.17 | Automatic Execution |
15:18:32 - 19-Sep-25 |
| Sell* | 9 | $7.14 | Automatic Execution |
14:58:02 - 19-Sep-25 |
| Sell* | 100 | $7.14 | Automatic Execution |
14:57:55 - 19-Sep-25 |
