| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $4.78 | Ordinary |
16:30:57 - 12-Dec-25 |
| Unknown* | 100 | $4.805 | Automatic Execution |
15:51:28 - 12-Dec-25 |
| Unknown* | 1,218 | $4.805 | Automatic Execution |
15:51:28 - 12-Dec-25 |
| Unknown* | 6 | $4.805 | Automatic Execution |
15:50:34 - 12-Dec-25 |
| Unknown* | 6 | $4.805 | Automatic Execution |
15:50:34 - 12-Dec-25 |
| Buy* | 44 | $4.81 | Automatic Execution |
15:50:17 - 12-Dec-25 |
| Buy* | 100 | $4.82 | Automatic Execution |
15:49:12 - 12-Dec-25 |
| Buy* | 11 | $4.82 | Automatic Execution |
15:48:22 - 12-Dec-25 |
| Buy* | 89 | $4.82 | Automatic Execution |
15:48:22 - 12-Dec-25 |
| Buy* | 13 | $4.82 | Automatic Execution |
15:46:31 - 12-Dec-25 |
| Buy* | 87 | $4.82 | Automatic Execution |
15:46:19 - 12-Dec-25 |
| Buy* | 100 | $4.82 | Automatic Execution |
15:46:19 - 12-Dec-25 |
| Sell* | 10 | $4.82 | Automatic Execution |
15:26:19 - 12-Dec-25 |
| Sell* | 105 | $4.82 | Automatic Execution |
15:26:19 - 12-Dec-25 |
| Sell* | 758 | $4.82 | Automatic Execution |
15:26:19 - 12-Dec-25 |
| Sell* | 195 | $4.82 | Automatic Execution |
15:26:19 - 12-Dec-25 |
| Sell* | 22 | $4.82 | Automatic Execution |
15:26:19 - 12-Dec-25 |
| Sell* | 1,000 | $4.82 | Automatic Execution |
15:26:19 - 12-Dec-25 |
| Sell* | 100 | $4.82 | Automatic Execution |
15:26:19 - 12-Dec-25 |
| Sell* | 42 | $4.82 | Automatic Execution |
15:26:19 - 12-Dec-25 |
| Sell* | 300 | $4.82 | Automatic Execution |
15:26:19 - 12-Dec-25 |
| Sell* | 10 | $4.82 | Automatic Execution |
15:26:19 - 12-Dec-25 |
| Sell* | 300 | $4.82 | Automatic Execution |
15:26:19 - 12-Dec-25 |
| Sell* | 28 | $4.82 | Automatic Execution |
15:26:19 - 12-Dec-25 |
| Sell* | 3,032 | $4.82 | Automatic Execution |
15:26:19 - 12-Dec-25 |
| Sell* | 10 | $4.82 | Automatic Execution |
15:25:04 - 12-Dec-25 |
| Unknown* | 1 | $4.825 | Automatic Execution |
15:24:35 - 12-Dec-25 |
| Sell* | 10 | $4.82 | Automatic Execution |
15:19:07 - 12-Dec-25 |
| Unknown* | 100 | $4.845 | Automatic Execution |
14:54:05 - 12-Dec-25 |
| Sell* | 29 | $4.84 | Automatic Execution |
14:49:54 - 12-Dec-25 |
| Unknown* | 76 | $4.855 | Automatic Execution |
14:25:20 - 12-Dec-25 |
| Unknown* | 200 | $4.85 | Automatic Execution |
14:25:16 - 12-Dec-25 |
| Unknown* | 200 | $4.85 | Automatic Execution |
14:25:16 - 12-Dec-25 |
| Unknown* | 100 | $4.85 | Automatic Execution |
14:25:16 - 12-Dec-25 |
| Unknown* | 9 | $4.85 | Automatic Execution |
14:25:16 - 12-Dec-25 |
| Buy* | 100 | $4.85 | Automatic Execution |
14:25:16 - 12-Dec-25 |
| Buy* | 113 | $4.85 | Automatic Execution |
14:25:16 - 12-Dec-25 |
| Buy* | 74 | $4.85 | Automatic Execution |
14:25:16 - 12-Dec-25 |
| Buy* | 55 | $4.85 | Automatic Execution |
14:25:10 - 12-Dec-25 |
| Buy* | 17 | $4.85 | Automatic Execution |
14:25:10 - 12-Dec-25 |
| Buy* | 28 | $4.85 | Automatic Execution |
14:25:10 - 12-Dec-25 |
| Unknown* | 9 | $4.845 | Automatic Execution |
14:24:00 - 12-Dec-25 |
| Unknown* | 35 | $4.845 | Automatic Execution |
14:19:23 - 12-Dec-25 |
| Sell* | 175 | $4.85 | Automatic Execution |
14:19:23 - 12-Dec-25 |
| Sell* | 10 | $4.85 | Automatic Execution |
14:19:23 - 12-Dec-25 |
| Sell* | 100 | $4.85 | Automatic Execution |
14:19:23 - 12-Dec-25 |
| Sell* | 10 | $4.85 | Automatic Execution |
14:19:23 - 12-Dec-25 |
| Sell* | 200 | $4.85 | Automatic Execution |
14:19:23 - 12-Dec-25 |
| Sell* | 20 | $4.85 | Automatic Execution |
14:19:23 - 12-Dec-25 |
| Sell* | 200 | $4.85 | Automatic Execution |
14:19:23 - 12-Dec-25 |
| Sell* | 200 | $4.85 | Automatic Execution |
14:19:23 - 12-Dec-25 |
| Sell* | 20 | $4.85 | Automatic Execution |
14:19:23 - 12-Dec-25 |
| Unknown* | 62 | $4.865 | Automatic Execution |
13:56:42 - 12-Dec-25 |
| Unknown* | 100 | $4.865 | Automatic Execution |
13:54:02 - 12-Dec-25 |
| Unknown* | 100 | $4.865 | Automatic Execution |
13:50:30 - 12-Dec-25 |
| Unknown* | 20 | $4.87 | Automatic Execution |
13:47:04 - 12-Dec-25 |
| Unknown* | 100 | $4.87 | Automatic Execution |
13:47:04 - 12-Dec-25 |
| Unknown* | 1 | $4.87 | Automatic Execution |
13:47:04 - 12-Dec-25 |
| Sell* | 50 | $4.87 | Automatic Execution |
13:47:04 - 12-Dec-25 |
| Sell* | 41 | $4.87 | Automatic Execution |
13:47:04 - 12-Dec-25 |
| Sell* | 400 | $4.87 | Automatic Execution |
13:47:04 - 12-Dec-25 |
| Sell* | 24 | $4.87 | Automatic Execution |
13:47:04 - 12-Dec-25 |
| Sell* | 200 | $4.87 | Automatic Execution |
13:47:04 - 12-Dec-25 |
| Sell* | 24 | $4.87 | Automatic Execution |
13:47:04 - 12-Dec-25 |
| Sell* | 24 | $4.87 | Automatic Execution |
13:47:04 - 12-Dec-25 |
| Sell* | 200 | $4.87 | Automatic Execution |
13:47:04 - 12-Dec-25 |
| Sell* | 28 | $4.87 | Automatic Execution |
13:47:04 - 12-Dec-25 |
| Sell* | 100 | $4.87 | Automatic Execution |
13:47:04 - 12-Dec-25 |
| Sell* | 2 | $4.87 | Automatic Execution |
13:47:04 - 12-Dec-25 |
| Sell* | 1 | $4.87 | Automatic Execution |
13:47:04 - 12-Dec-25 |
| Sell* | 96 | $4.87 | Automatic Execution |
13:47:04 - 12-Dec-25 |
| Buy* | 5 | $4.87 | Automatic Execution |
13:24:02 - 12-Dec-25 |
| Buy* | 5 | $4.87 | Automatic Execution |
13:23:33 - 12-Dec-25 |
| Buy* | 5 | $4.87 | Automatic Execution |
13:18:47 - 12-Dec-25 |
| Unknown* | 1 | $4.865 | Automatic Execution |
13:17:30 - 12-Dec-25 |
| Unknown* | 100 | $4.875 | Automatic Execution |
12:56:36 - 12-Dec-25 |
| Unknown* | 31 | $4.875 | Automatic Execution |
12:56:34 - 12-Dec-25 |
| Unknown* | 15 | $4.875 | Automatic Execution |
12:56:04 - 12-Dec-25 |
| Unknown* | 31 | $4.875 | Automatic Execution |
12:55:32 - 12-Dec-25 |
| Unknown* | 31 | $4.875 | Automatic Execution |
12:54:37 - 12-Dec-25 |
| Unknown* | 15 | $4.875 | Automatic Execution |
12:54:35 - 12-Dec-25 |
| Unknown* | 31 | $4.875 | Automatic Execution |
12:53:16 - 12-Dec-25 |
| Unknown* | 15 | $4.875 | Automatic Execution |
12:52:52 - 12-Dec-25 |
| Unknown* | 30 | $4.875 | Automatic Execution |
12:52:23 - 12-Dec-25 |
| Unknown* | 100 | $4.875 | Automatic Execution |
12:51:52 - 12-Dec-25 |
| Unknown* | 31 | $4.875 | Automatic Execution |
12:51:30 - 12-Dec-25 |
| Unknown* | 15 | $4.875 | Automatic Execution |
12:51:26 - 12-Dec-25 |
| Unknown* | 31 | $4.875 | Automatic Execution |
12:51:02 - 12-Dec-25 |
| Unknown* | 100 | $4.875 | Automatic Execution |
12:51:01 - 12-Dec-25 |
| Unknown* | 100 | $4.875 | Automatic Execution |
12:50:36 - 12-Dec-25 |
| Unknown* | 100 | $4.875 | Automatic Execution |
12:49:01 - 12-Dec-25 |
| Unknown* | 100 | $4.875 | Automatic Execution |
12:45:56 - 12-Dec-25 |
| Unknown* | 47 | $4.87 | Automatic Execution |
12:22:26 - 12-Dec-25 |
| Buy* | 22 | $4.87 | Automatic Execution |
12:22:26 - 12-Dec-25 |
| Buy* | 2 | $4.87 | Automatic Execution |
12:22:26 - 12-Dec-25 |
| Buy* | 100 | $4.87 | Automatic Execution |
12:22:26 - 12-Dec-25 |
| Buy* | 18 | $4.87 | Automatic Execution |
12:22:26 - 12-Dec-25 |
| Buy* | 2 | $4.87 | Automatic Execution |
12:22:26 - 12-Dec-25 |
| Buy* | 100 | $4.87 | Automatic Execution |
12:22:26 - 12-Dec-25 |
| Buy* | 10 | $4.87 | Automatic Execution |
12:22:26 - 12-Dec-25 |
| Buy* | 23 | $4.87 | Automatic Execution |
12:22:26 - 12-Dec-25 |
| Buy* | 100 | $4.87 | Automatic Execution |
12:21:28 - 12-Dec-25 |
| Unknown* | 100 | $4.865 | Automatic Execution |
12:16:28 - 12-Dec-25 |
| Unknown* | 6 | $4.875 | Automatic Execution |
11:47:36 - 12-Dec-25 |
| Unknown* | 70 | $4.875 | Automatic Execution |
11:47:36 - 12-Dec-25 |
| Unknown* | 6 | $4.875 | Automatic Execution |
11:47:36 - 12-Dec-25 |
| Unknown* | 27 | $4.875 | Automatic Execution |
11:45:42 - 12-Dec-25 |
| Buy* | 50 | $4.89 | Automatic Execution |
11:21:35 - 12-Dec-25 |
| Sell* | 1,197 | $4.89 | Automatic Execution |
11:21:35 - 12-Dec-25 |
| Unknown* | 33 | $4.895 | Automatic Execution |
11:20:51 - 12-Dec-25 |
| Unknown* | 1 | $4.895 | Automatic Execution |
11:17:24 - 12-Dec-25 |
| Unknown* | 200 | $4.855 | Automatic Execution |
10:52:06 - 12-Dec-25 |
| Unknown* | 12 | $4.85 | Automatic Execution |
10:49:19 - 12-Dec-25 |
| Unknown* | 23 | $4.85 | Automatic Execution |
10:49:19 - 12-Dec-25 |
| Unknown* | 109 | $4.85 | Automatic Execution |
10:49:19 - 12-Dec-25 |
| Unknown* | 22 | $4.85 | Automatic Execution |
10:49:19 - 12-Dec-25 |
| Buy* | 100 | $4.85 | Automatic Execution |
10:49:19 - 12-Dec-25 |
| Unknown* | 100 | $4.875 | Automatic Execution |
10:21:05 - 12-Dec-25 |
| Sell* | 100 | $4.87 | Automatic Execution |
10:16:26 - 12-Dec-25 |
| Buy* | 100 | $4.875 | Automatic Execution |
09:50:07 - 12-Dec-25 |
| Buy* | 100 | $4.875 | Automatic Execution |
09:50:07 - 12-Dec-25 |
| Buy* | 100 | $4.875 | Automatic Execution |
09:50:07 - 12-Dec-25 |
| Buy* | 15 | $4.88 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 200 | $4.88 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 200 | $4.88 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 100 | $4.88 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 10 | $4.89 | Automatic Execution |
09:48:18 - 12-Dec-25 |
| Unknown* | 5 | $4.895 | Automatic Execution |
09:48:17 - 12-Dec-25 |
| Unknown* | 95 | $4.895 | Automatic Execution |
09:48:14 - 12-Dec-25 |
| Sell* | 100 | $4.885 | Automatic Execution |
09:32:42 - 12-Dec-25 |
| Buy* | 1 | $4.88 | Automatic Execution |
09:32:42 - 12-Dec-25 |
| Buy* | 200 | $4.88 | Automatic Execution |
09:32:42 - 12-Dec-25 |
| Buy* | 200 | $4.88 | Automatic Execution |
09:32:42 - 12-Dec-25 |
| Buy* | 19 | $4.88 | Automatic Execution |
09:32:42 - 12-Dec-25 |
| Buy* | 1 | $4.87 | Automatic Execution |
09:32:42 - 12-Dec-25 |
| Sell* | 200 | $4.86 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 200 | $4.86 | Automatic Execution |
09:30:01 - 12-Dec-25 |