| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9 | $5.12 | Ordinary |
17:26:01 - 06-Feb-26 |
| Unknown* | 500 | $5.16 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 200 | $5.16 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 500 | $5.16 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 500 | $5.16 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 35 | $5.16 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 200 | $5.16 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 752 | $5.16 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 30 | $5.16 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 5 | $5.16 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 1,500 | $5.16 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 100 | $5.16 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 138 | $5.16 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 31 | $5.16 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 300 | $5.16 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 100 | $5.16 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 100 | $5.16 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 48 | $5.16 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 63 | $5.16 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 200 | $5.16 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 1,700 | $5.16 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 1,200 | $5.16 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 5 | $5.16 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Unknown* | 9 | $5.155 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Buy* | 500 | $5.15 | Automatic Execution |
15:48:36 - 06-Feb-26 |
| Buy* | 100 | $5.15 | Automatic Execution |
15:48:36 - 06-Feb-26 |
| Buy* | 200 | $5.15 | Automatic Execution |
15:48:36 - 06-Feb-26 |
| Buy* | 100 | $5.15 | Automatic Execution |
15:48:36 - 06-Feb-26 |
| Buy* | 300 | $5.15 | Automatic Execution |
15:48:36 - 06-Feb-26 |
| Buy* | 31 | $5.15 | Automatic Execution |
15:48:36 - 06-Feb-26 |
| Buy* | 117 | $5.15 | Automatic Execution |
15:48:36 - 06-Feb-26 |
| Buy* | 1 | $5.15 | Automatic Execution |
15:48:36 - 06-Feb-26 |
| Buy* | 600 | $5.15 | Automatic Execution |
15:47:35 - 06-Feb-26 |
| Sell* | 300 | $5.15 | Automatic Execution |
15:47:35 - 06-Feb-26 |
| Sell* | 185 | $5.15 | Automatic Execution |
15:47:35 - 06-Feb-26 |
| Sell* | 15 | $5.15 | Automatic Execution |
15:47:35 - 06-Feb-26 |
| Sell* | 671 | $5.15 | Automatic Execution |
15:47:35 - 06-Feb-26 |
| Sell* | 29 | $5.15 | Automatic Execution |
15:47:35 - 06-Feb-26 |
| Sell* | 100 | $5.15 | Automatic Execution |
15:47:33 - 06-Feb-26 |
| Sell* | 10 | $5.15 | Automatic Execution |
15:47:33 - 06-Feb-26 |
| Sell* | 10 | $5.15 | Automatic Execution |
15:47:33 - 06-Feb-26 |
| Sell* | 10 | $5.15 | Automatic Execution |
15:47:33 - 06-Feb-26 |
| Sell* | 10 | $5.15 | Automatic Execution |
15:47:33 - 06-Feb-26 |
| Sell* | 10 | $5.15 | Automatic Execution |
15:47:33 - 06-Feb-26 |
| Sell* | 300 | $5.15 | Automatic Execution |
15:47:33 - 06-Feb-26 |
| Sell* | 33 | $5.15 | Automatic Execution |
15:47:33 - 06-Feb-26 |
| Sell* | 101 | $5.15 | Automatic Execution |
15:47:33 - 06-Feb-26 |
| Sell* | 18 | $5.15 | Automatic Execution |
15:47:33 - 06-Feb-26 |
| Sell* | 38 | $5.15 | Automatic Execution |
15:47:33 - 06-Feb-26 |
| Buy* | 1 | $5.16 | Automatic Execution |
15:46:28 - 06-Feb-26 |
| Unknown* | 88 | $5.15 | Automatic Execution |
15:25:04 - 06-Feb-26 |
| Unknown* | 12 | $5.15 | Automatic Execution |
15:25:04 - 06-Feb-26 |
| Sell* | 58 | $5.15 | Automatic Execution |
15:25:04 - 06-Feb-26 |
| Sell* | 42 | $5.15 | Automatic Execution |
15:25:04 - 06-Feb-26 |
| Sell* | 16 | $5.15 | Automatic Execution |
15:25:04 - 06-Feb-26 |
| Sell* | 24 | $5.15 | Automatic Execution |
15:25:04 - 06-Feb-26 |
| Sell* | 18 | $5.15 | Automatic Execution |
15:25:04 - 06-Feb-26 |
| Sell* | 100 | $5.15 | Automatic Execution |
15:25:04 - 06-Feb-26 |
| Buy* | 14 | $5.15 | Automatic Execution |
15:24:26 - 06-Feb-26 |
| Buy* | 100 | $5.15 | Automatic Execution |
15:24:26 - 06-Feb-26 |
| Buy* | 100 | $5.15 | Automatic Execution |
15:24:26 - 06-Feb-26 |
| Unknown* | 500 | $5.145 | Automatic Execution |
15:23:12 - 06-Feb-26 |
| Unknown* | 200 | $5.145 | Automatic Execution |
15:22:06 - 06-Feb-26 |
| Unknown* | 270 | $5.145 | Automatic Execution |
15:20:03 - 06-Feb-26 |
| Buy* | 61 | $5.14 | Automatic Execution |
15:19:23 - 06-Feb-26 |
| Buy* | 100 | $5.14 | Automatic Execution |
15:19:23 - 06-Feb-26 |
| Buy* | 100 | $5.14 | Automatic Execution |
15:19:23 - 06-Feb-26 |
| Buy* | 20 | $5.14 | Automatic Execution |
15:18:07 - 06-Feb-26 |
| Unknown* | 100 | $5.135 | Automatic Execution |
15:17:31 - 06-Feb-26 |
| Unknown* | 100 | $5.135 | Automatic Execution |
15:17:31 - 06-Feb-26 |
| Sell* | 7 | $5.13 | Automatic Execution |
15:17:08 - 06-Feb-26 |
| Sell* | 100 | $5.13 | Automatic Execution |
15:17:08 - 06-Feb-26 |
| Sell* | 100 | $5.13 | Automatic Execution |
15:17:08 - 06-Feb-26 |
| Sell* | 125 | $5.13 | Automatic Execution |
15:17:08 - 06-Feb-26 |
| Sell* | 125 | $5.13 | Automatic Execution |
15:17:08 - 06-Feb-26 |
| Sell* | 125 | $5.13 | Automatic Execution |
15:17:08 - 06-Feb-26 |
| Sell* | 125 | $5.13 | Automatic Execution |
15:17:08 - 06-Feb-26 |
| Sell* | 100 | $5.13 | Automatic Execution |
15:17:08 - 06-Feb-26 |
| Sell* | 700 | $5.13 | Automatic Execution |
15:17:08 - 06-Feb-26 |
| Buy* | 100 | $5.13 | Automatic Execution |
15:17:08 - 06-Feb-26 |
| Buy* | 469 | $5.13 | Automatic Execution |
15:17:08 - 06-Feb-26 |
| Buy* | 692 | $5.13 | Automatic Execution |
15:17:08 - 06-Feb-26 |
| Buy* | 39 | $5.13 | Automatic Execution |
15:17:08 - 06-Feb-26 |
| Buy* | 100 | $5.13 | Automatic Execution |
15:17:08 - 06-Feb-26 |
| Buy* | 100 | $5.13 | Automatic Execution |
15:17:08 - 06-Feb-26 |
| Buy* | 100 | $5.13 | Automatic Execution |
15:17:08 - 06-Feb-26 |
| Buy* | 107 | $5.13 | Automatic Execution |
15:17:08 - 06-Feb-26 |
| Unknown* | 500 | $5.125 | Automatic Execution |
15:17:08 - 06-Feb-26 |
| Unknown* | 100 | $5.125 | Automatic Execution |
15:17:08 - 06-Feb-26 |
| Unknown* | 245 | $5.125 | Automatic Execution |
15:16:53 - 06-Feb-26 |
| Unknown* | 93 | $5.13 | Automatic Execution |
15:16:52 - 06-Feb-26 |
| Unknown* | 100 | $5.13 | Automatic Execution |
15:16:52 - 06-Feb-26 |
| Unknown* | 28 | $5.14 | Automatic Execution |
15:16:48 - 06-Feb-26 |
| Sell* | 20 | $5.14 | Automatic Execution |
15:16:48 - 06-Feb-26 |
| Sell* | 100 | $5.14 | Automatic Execution |
15:16:48 - 06-Feb-26 |
| Sell* | 100 | $5.14 | Automatic Execution |
15:16:48 - 06-Feb-26 |
| Sell* | 16 | $5.14 | Automatic Execution |
15:16:48 - 06-Feb-26 |
| Sell* | 100 | $5.14 | Automatic Execution |
15:16:48 - 06-Feb-26 |
| Sell* | 24 | $5.14 | Automatic Execution |
15:16:48 - 06-Feb-26 |
| Sell* | 5 | $5.14 | Automatic Execution |
15:16:48 - 06-Feb-26 |
| Sell* | 57 | $5.14 | Automatic Execution |
15:16:48 - 06-Feb-26 |
| Unknown* | 100 | $5.145 | Automatic Execution |
15:15:54 - 06-Feb-26 |
| Unknown* | 100 | $5.145 | Automatic Execution |
15:15:44 - 06-Feb-26 |
| Sell* | 100 | $5.14 | Automatic Execution |
15:15:44 - 06-Feb-26 |
| Sell* | 28 | $5.14 | Automatic Execution |
15:15:44 - 06-Feb-26 |
| Sell* | 100 | $5.14 | Automatic Execution |
15:15:44 - 06-Feb-26 |
| Sell* | 13 | $5.14 | Automatic Execution |
15:15:44 - 06-Feb-26 |
| Unknown* | 500 | $5.145 | Automatic Execution |
15:15:33 - 06-Feb-26 |
| Sell* | 100 | $5.14 | Automatic Execution |
15:15:32 - 06-Feb-26 |
| Buy* | 100 | $5.14 | Automatic Execution |
15:15:32 - 06-Feb-26 |
| Buy* | 93 | $5.13 | Automatic Execution |
15:15:32 - 06-Feb-26 |
| Buy* | 600 | $5.13 | Automatic Execution |
15:15:32 - 06-Feb-26 |
| Unknown* | 100 | $5.12 | Automatic Execution |
15:15:32 - 06-Feb-26 |
| Unknown* | 100 | $5.12 | Automatic Execution |
15:15:32 - 06-Feb-26 |
| Unknown* | 100 | $5.12 | Automatic Execution |
15:15:32 - 06-Feb-26 |
| Unknown* | 5 | $5.12 | Automatic Execution |
15:15:32 - 06-Feb-26 |
| Unknown* | 1 | $5.12 | Automatic Execution |
15:15:32 - 06-Feb-26 |
| Buy* | 100 | $5.12 | Automatic Execution |
15:15:32 - 06-Feb-26 |
| Buy* | 5 | $5.12 | Automatic Execution |
15:15:32 - 06-Feb-26 |
| Buy* | 100 | $5.12 | Automatic Execution |
15:15:32 - 06-Feb-26 |
| Buy* | 100 | $5.12 | Automatic Execution |
15:15:32 - 06-Feb-26 |
| Unknown* | 100 | $5.11 | Automatic Execution |
14:56:22 - 06-Feb-26 |
| Unknown* | 100 | $5.11 | Automatic Execution |
14:56:22 - 06-Feb-26 |
| Sell* | 100 | $5.11 | Automatic Execution |
14:56:22 - 06-Feb-26 |
| Sell* | 100 | $5.11 | Automatic Execution |
14:56:22 - 06-Feb-26 |
| Sell* | 42 | $5.11 | Automatic Execution |
14:56:22 - 06-Feb-26 |
| Sell* | 28 | $5.11 | Automatic Execution |
14:56:22 - 06-Feb-26 |
| Sell* | 11 | $5.11 | Automatic Execution |
14:56:22 - 06-Feb-26 |
| Buy* | 300 | $5.11 | Automatic Execution |
14:52:46 - 06-Feb-26 |
| Buy* | 100 | $5.11 | Automatic Execution |
14:52:46 - 06-Feb-26 |
| Buy* | 140 | $5.11 | Automatic Execution |
14:52:46 - 06-Feb-26 |
| Buy* | 42 | $5.11 | Automatic Execution |
14:52:46 - 06-Feb-26 |
| Buy* | 10 | $5.11 | Automatic Execution |
14:52:46 - 06-Feb-26 |
| Sell* | 100 | $5.11 | Automatic Execution |
14:50:58 - 06-Feb-26 |
| Sell* | 50 | $5.11 | Automatic Execution |
14:50:58 - 06-Feb-26 |
| Sell* | 100 | $5.11 | Automatic Execution |
14:50:58 - 06-Feb-26 |
| Sell* | 50 | $5.11 | Automatic Execution |
14:50:58 - 06-Feb-26 |
| Sell* | 10 | $5.11 | Automatic Execution |
14:50:58 - 06-Feb-26 |
| Sell* | 100 | $5.11 | Automatic Execution |
14:50:58 - 06-Feb-26 |
| Sell* | 100 | $5.11 | Automatic Execution |
14:50:58 - 06-Feb-26 |
| Sell* | 77 | $5.11 | Automatic Execution |
14:50:58 - 06-Feb-26 |
| Sell* | 41 | $5.11 | Automatic Execution |
14:50:58 - 06-Feb-26 |
| Sell* | 10 | $5.11 | Automatic Execution |
14:50:58 - 06-Feb-26 |
| Sell* | 29 | $5.11 | Automatic Execution |
14:50:58 - 06-Feb-26 |
| Buy* | 100 | $5.11 | Automatic Execution |
14:50:15 - 06-Feb-26 |
| Buy* | 100 | $5.11 | Automatic Execution |
14:50:15 - 06-Feb-26 |
| Buy* | 300 | $5.11 | Automatic Execution |
14:50:15 - 06-Feb-26 |
| Buy* | 100 | $5.11 | Automatic Execution |
14:50:15 - 06-Feb-26 |
| Buy* | 3 | $5.11 | Automatic Execution |
14:49:52 - 06-Feb-26 |
| Buy* | 10 | $5.11 | Automatic Execution |
14:47:24 - 06-Feb-26 |
| Unknown* | 7 | $5.11 | Automatic Execution |
14:47:24 - 06-Feb-26 |
| Sell* | 100 | $5.11 | Automatic Execution |
14:47:24 - 06-Feb-26 |
| Sell* | 19 | $5.11 | Automatic Execution |
14:47:24 - 06-Feb-26 |
| Sell* | 100 | $5.11 | Automatic Execution |
14:47:24 - 06-Feb-26 |
| Buy* | 19 | $5.11 | Automatic Execution |
14:47:19 - 06-Feb-26 |
| Buy* | 100 | $5.11 | Automatic Execution |
14:47:19 - 06-Feb-26 |
| Buy* | 100 | $5.11 | Automatic Execution |
14:47:19 - 06-Feb-26 |
| Buy* | 100 | $5.065 | Automatic Execution |
14:27:20 - 06-Feb-26 |
| Buy* | 100 | $5.06 | Automatic Execution |
14:25:45 - 06-Feb-26 |
| Buy* | 6 | $5.06 | Automatic Execution |
14:25:45 - 06-Feb-26 |
| Buy* | 100 | $5.06 | Automatic Execution |
14:25:45 - 06-Feb-26 |
| Buy* | 87 | $5.06 | Automatic Execution |
14:25:45 - 06-Feb-26 |
| Buy* | 100 | $5.06 | Automatic Execution |
14:25:45 - 06-Feb-26 |
| Buy* | 100 | $5.06 | Automatic Execution |
14:25:45 - 06-Feb-26 |
| Buy* | 100 | $5.06 | Automatic Execution |
14:25:45 - 06-Feb-26 |
| Buy* | 65 | $5.06 | Automatic Execution |
14:25:45 - 06-Feb-26 |
| Buy* | 4 | $5.06 | Automatic Execution |
14:25:45 - 06-Feb-26 |
| Buy* | 30 | $5.06 | Automatic Execution |
14:25:45 - 06-Feb-26 |
| Buy* | 4 | $5.06 | Automatic Execution |
14:25:45 - 06-Feb-26 |
| Buy* | 100 | $5.06 | Automatic Execution |
14:25:45 - 06-Feb-26 |
| Buy* | 4 | $5.06 | Automatic Execution |
14:25:45 - 06-Feb-26 |
| Buy* | 84 | $5.06 | Automatic Execution |
14:25:45 - 06-Feb-26 |
| Buy* | 11 | $5.06 | Automatic Execution |
14:25:45 - 06-Feb-26 |
| Buy* | 4 | $5.06 | Automatic Execution |
14:25:45 - 06-Feb-26 |
| Buy* | 100 | $5.06 | Automatic Execution |
14:25:45 - 06-Feb-26 |
| Unknown* | 1 | $5.06 | Automatic Execution |
14:25:45 - 06-Feb-26 |
| Unknown* | 300 | $5.06 | Automatic Execution |
14:25:45 - 06-Feb-26 |
| Sell* | 10 | $5.06 | Automatic Execution |
14:25:45 - 06-Feb-26 |
| Sell* | 30 | $5.06 | Automatic Execution |
14:25:45 - 06-Feb-26 |
| Buy* | 300 | $5.065 | Automatic Execution |
14:25:00 - 06-Feb-26 |
| Buy* | 100 | $5.065 | Automatic Execution |
14:24:17 - 06-Feb-26 |
| Buy* | 100 | $5.065 | Automatic Execution |
14:24:17 - 06-Feb-26 |
| Buy* | 100 | $5.065 | Automatic Execution |
14:23:15 - 06-Feb-26 |
| Buy* | 26 | $5.065 | Automatic Execution |
14:21:43 - 06-Feb-26 |
| Buy* | 474 | $5.065 | Automatic Execution |
14:21:43 - 06-Feb-26 |
| Sell* | 22 | $5.07 | Automatic Execution |
14:19:23 - 06-Feb-26 |
| Sell* | 16 | $5.07 | Automatic Execution |
14:19:23 - 06-Feb-26 |
| Sell* | 12 | $5.07 | Automatic Execution |
14:19:23 - 06-Feb-26 |
| Sell* | 49 | $5.07 | Automatic Execution |
14:19:23 - 06-Feb-26 |
| Sell* | 200 | $5.07 | Automatic Execution |
14:19:23 - 06-Feb-26 |
| Unknown* | 68 | $5.07 | Automatic Execution |
14:19:07 - 06-Feb-26 |
| Buy* | 116 | $5.07 | Automatic Execution |
14:19:07 - 06-Feb-26 |
| Buy* | 100 | $5.065 | Automatic Execution |
14:19:07 - 06-Feb-26 |
| Buy* | 162 | $5.07 | Automatic Execution |
14:19:07 - 06-Feb-26 |
| Unknown* | 4 | $5.07 | Automatic Execution |
14:19:07 - 06-Feb-26 |
| Unknown* | 4 | $5.07 | Automatic Execution |
14:19:07 - 06-Feb-26 |
| Unknown* | 12 | $5.07 | Automatic Execution |
14:19:07 - 06-Feb-26 |
| Unknown* | 1 | $5.07 | Automatic Execution |
14:19:07 - 06-Feb-26 |
| Unknown* | 100 | $5.07 | Automatic Execution |
14:19:07 - 06-Feb-26 |
| Unknown* | 100 | $5.07 | Automatic Execution |
14:19:07 - 06-Feb-26 |
| Unknown* | 4 | $5.07 | Automatic Execution |
14:19:07 - 06-Feb-26 |
| Unknown* | 183 | $5.07 | Automatic Execution |
14:19:07 - 06-Feb-26 |
| Unknown* | 71 | $5.07 | Automatic Execution |
14:19:07 - 06-Feb-26 |
| Unknown* | 4 | $5.07 | Automatic Execution |
14:19:07 - 06-Feb-26 |
| Unknown* | 200 | $5.07 | Automatic Execution |
14:19:07 - 06-Feb-26 |
| Unknown* | 100 | $5.07 | Automatic Execution |
14:19:07 - 06-Feb-26 |
| Unknown* | 500 | $5.07 | Automatic Execution |
14:19:07 - 06-Feb-26 |
| Unknown* | 200 | $5.07 | Automatic Execution |
14:19:07 - 06-Feb-26 |
| Unknown* | 56 | $5.07 | Automatic Execution |
14:19:07 - 06-Feb-26 |
| Unknown* | 300 | $5.07 | Automatic Execution |
14:19:07 - 06-Feb-26 |
| Sell* | 100 | $5.07 | Automatic Execution |
14:19:07 - 06-Feb-26 |
| Sell* | 52 | $5.07 | Automatic Execution |
14:19:07 - 06-Feb-26 |
| Sell* | 4 | $5.07 | Automatic Execution |
14:19:07 - 06-Feb-26 |
| Sell* | 10 | $5.07 | Automatic Execution |
14:19:07 - 06-Feb-26 |
| Unknown* | 270 | $5.075 | Automatic Execution |
14:19:07 - 06-Feb-26 |
| Unknown* | 4 | $5.075 | Automatic Execution |
14:19:07 - 06-Feb-26 |
| Unknown* | 12 | $5.075 | Automatic Execution |
14:19:07 - 06-Feb-26 |
| Sell* | 100 | $5.08 | Automatic Execution |
14:19:07 - 06-Feb-26 |
| Sell* | 56 | $5.08 | Automatic Execution |
14:19:07 - 06-Feb-26 |
| Sell* | 10 | $5.08 | Automatic Execution |
14:19:07 - 06-Feb-26 |
| Sell* | 100 | $5.08 | Automatic Execution |
14:19:07 - 06-Feb-26 |
| Buy* | 100 | $5.09 | Automatic Execution |
14:19:07 - 06-Feb-26 |
| Unknown* | 150 | $5.095 | Automatic Execution |
14:19:07 - 06-Feb-26 |
| Unknown* | 125 | $5.095 | Automatic Execution |
14:19:07 - 06-Feb-26 |
| Unknown* | 400 | $5.095 | Automatic Execution |
14:19:07 - 06-Feb-26 |
| Unknown* | 125 | $5.095 | Automatic Execution |
14:19:07 - 06-Feb-26 |
| Sell* | 300 | $5.09 | Automatic Execution |
14:19:07 - 06-Feb-26 |
| Sell* | 10 | $5.09 | Automatic Execution |
14:19:07 - 06-Feb-26 |
| Sell* | 14 | $5.09 | Automatic Execution |
14:19:07 - 06-Feb-26 |
| Sell* | 100 | $5.09 | Automatic Execution |
14:19:07 - 06-Feb-26 |
| Sell* | 23 | $5.09 | Automatic Execution |
14:19:07 - 06-Feb-26 |
| Unknown* | 800 | $5.095 | Automatic Execution |
14:19:07 - 06-Feb-26 |
| Buy* | 5 | $5.10 | Automatic Execution |
14:19:04 - 06-Feb-26 |
| Unknown* | 18 | $5.10 | Automatic Execution |
14:17:35 - 06-Feb-26 |
| Sell* | 71 | $5.10 | Automatic Execution |
14:17:35 - 06-Feb-26 |
| Sell* | 54 | $5.10 | Automatic Execution |
14:17:34 - 06-Feb-26 |
| Unknown* | 100 | $5.10 | Automatic Execution |
14:17:21 - 06-Feb-26 |
| Buy* | 20 | $5.10 | Automatic Execution |
14:16:56 - 06-Feb-26 |
| Unknown* | 100 | $5.08 | Automatic Execution |
14:16:56 - 06-Feb-26 |
| Unknown* | 300 | $5.08 | Automatic Execution |
14:16:56 - 06-Feb-26 |
| Unknown* | 200 | $5.08 | Automatic Execution |
14:16:56 - 06-Feb-26 |
| Buy* | 300 | $5.08 | Automatic Execution |
14:16:56 - 06-Feb-26 |
| Buy* | 300 | $5.08 | Automatic Execution |
14:16:56 - 06-Feb-26 |
| Buy* | 100 | $5.08 | Automatic Execution |
14:16:56 - 06-Feb-26 |
| Buy* | 100 | $5.08 | Automatic Execution |
14:16:56 - 06-Feb-26 |
| Buy* | 100 | $5.08 | Automatic Execution |
14:16:56 - 06-Feb-26 |
| Buy* | 100 | $5.08 | Automatic Execution |
14:16:56 - 06-Feb-26 |
| Unknown* | 800 | $5.075 | Automatic Execution |
14:16:56 - 06-Feb-26 |
| Unknown* | 300 | $5.075 | Automatic Execution |
14:16:56 - 06-Feb-26 |
| Unknown* | 500 | $5.075 | Automatic Execution |
14:16:56 - 06-Feb-26 |
| Buy* | 24 | $5.11 | Automatic Execution |
13:49:30 - 06-Feb-26 |
| Sell* | 86 | $5.11 | Automatic Execution |
13:47:42 - 06-Feb-26 |
| Sell* | 100 | $5.11 | Automatic Execution |
13:47:42 - 06-Feb-26 |
| Sell* | 14 | $5.11 | Automatic Execution |
13:47:42 - 06-Feb-26 |
| Sell* | 200 | $5.11 | Automatic Execution |
13:47:42 - 06-Feb-26 |
| Sell* | 100 | $5.11 | Automatic Execution |
13:47:42 - 06-Feb-26 |
| Sell* | 33 | $5.11 | Automatic Execution |
13:47:42 - 06-Feb-26 |
| Sell* | 10 | $5.11 | Automatic Execution |
13:47:42 - 06-Feb-26 |
| Sell* | 30 | $5.11 | Automatic Execution |
13:47:42 - 06-Feb-26 |
| Sell* | 10 | $5.11 | Automatic Execution |
13:47:42 - 06-Feb-26 |
| Sell* | 100 | $5.11 | Automatic Execution |
13:47:42 - 06-Feb-26 |
| Buy* | 72 | $5.16 | Automatic Execution |
13:24:34 - 06-Feb-26 |
| Buy* | 90 | $5.16 | Automatic Execution |
13:23:12 - 06-Feb-26 |
| Buy* | 10 | $5.16 | Automatic Execution |
13:23:12 - 06-Feb-26 |
| Buy* | 100 | $5.16 | Automatic Execution |
13:23:12 - 06-Feb-26 |
| Sell* | 250 | $5.145 | Automatic Execution |
13:18:55 - 06-Feb-26 |
| Sell* | 100 | $5.145 | Automatic Execution |
13:18:55 - 06-Feb-26 |
| Unknown* | 53 | $5.15 | Automatic Execution |
13:18:55 - 06-Feb-26 |
| Unknown* | 100 | $5.15 | Automatic Execution |
13:18:55 - 06-Feb-26 |
| Unknown* | 100 | $5.15 | Automatic Execution |
13:18:55 - 06-Feb-26 |
| Unknown* | 125 | $5.15 | Automatic Execution |
13:18:55 - 06-Feb-26 |
| Unknown* | 117 | $5.15 | Automatic Execution |
13:18:55 - 06-Feb-26 |
| Unknown* | 100 | $5.15 | Automatic Execution |
13:18:55 - 06-Feb-26 |
| Unknown* | 17 | $5.15 | Automatic Execution |
13:18:55 - 06-Feb-26 |
| Buy* | 50 | $5.15 | Automatic Execution |
13:18:55 - 06-Feb-26 |
| Buy* | 200 | $5.15 | Automatic Execution |
13:18:55 - 06-Feb-26 |
| Buy* | 100 | $5.15 | Automatic Execution |
13:18:55 - 06-Feb-26 |
| Unknown* | 200 | $5.145 | Automatic Execution |
13:18:55 - 06-Feb-26 |
| Unknown* | 250 | $5.145 | Automatic Execution |
13:18:55 - 06-Feb-26 |
| Unknown* | 117 | $5.145 | Automatic Execution |
13:18:55 - 06-Feb-26 |
| Unknown* | 117 | $5.145 | Automatic Execution |
13:18:55 - 06-Feb-26 |
| Unknown* | 300 | $5.145 | Automatic Execution |
13:18:55 - 06-Feb-26 |
| Buy* | 222 | $5.15 | Automatic Execution |
13:18:55 - 06-Feb-26 |
| Unknown* | 100 | $5.145 | Automatic Execution |
13:18:55 - 06-Feb-26 |
| Unknown* | 125 | $5.145 | Automatic Execution |
13:18:55 - 06-Feb-26 |
| Unknown* | 450 | $5.145 | Automatic Execution |
13:18:55 - 06-Feb-26 |
| Unknown* | 125 | $5.145 | Automatic Execution |
13:18:55 - 06-Feb-26 |
| Unknown* | 125 | $5.145 | Automatic Execution |
13:18:55 - 06-Feb-26 |
| Unknown* | 94 | $5.145 | Automatic Execution |
13:18:55 - 06-Feb-26 |
| Unknown* | 506 | $5.145 | Automatic Execution |
13:18:55 - 06-Feb-26 |
| Unknown* | 100 | $5.145 | Automatic Execution |
13:18:55 - 06-Feb-26 |
| Unknown* | 17 | $5.145 | Automatic Execution |
13:18:55 - 06-Feb-26 |
| Unknown* | 100 | $5.145 | Automatic Execution |
13:18:55 - 06-Feb-26 |
| Unknown* | 300 | $5.145 | Automatic Execution |
13:18:55 - 06-Feb-26 |
| Unknown* | 200 | $5.145 | Automatic Execution |
13:18:55 - 06-Feb-26 |
| Buy* | 100 | $5.15 | Automatic Execution |
13:18:55 - 06-Feb-26 |
| Sell* | 45 | $5.15 | Automatic Execution |
13:18:55 - 06-Feb-26 |
| Sell* | 100 | $5.15 | Automatic Execution |
13:18:55 - 06-Feb-26 |
| Sell* | 20 | $5.15 | Automatic Execution |
13:18:55 - 06-Feb-26 |
| Sell* | 300 | $5.15 | Automatic Execution |
13:18:55 - 06-Feb-26 |
| Sell* | 45 | $5.15 | Automatic Execution |
13:18:55 - 06-Feb-26 |
| Sell* | 95 | $5.15 | Automatic Execution |
13:18:55 - 06-Feb-26 |
| Sell* | 100 | $5.15 | Automatic Execution |
13:18:55 - 06-Feb-26 |
| Sell* | 300 | $5.15 | Automatic Execution |
13:18:55 - 06-Feb-26 |
| Sell* | 5 | $5.15 | Automatic Execution |
13:18:55 - 06-Feb-26 |
| Sell* | 200 | $5.15 | Automatic Execution |
13:18:55 - 06-Feb-26 |
| Unknown* | 20 | $5.155 | Automatic Execution |
13:18:55 - 06-Feb-26 |
| Unknown* | 100 | $5.16 | Automatic Execution |
13:18:40 - 06-Feb-26 |
| Sell* | 100 | $5.16 | Automatic Execution |
13:18:40 - 06-Feb-26 |
| Sell* | 100 | $5.16 | Automatic Execution |
13:18:40 - 06-Feb-26 |
| Sell* | 10 | $5.16 | Automatic Execution |
13:18:40 - 06-Feb-26 |
| Sell* | 18 | $5.16 | Automatic Execution |
13:18:32 - 06-Feb-26 |
| Sell* | 18 | $5.16 | Automatic Execution |
13:18:32 - 06-Feb-26 |
| Unknown* | 100 | $5.17 | Automatic Execution |
13:18:13 - 06-Feb-26 |
| Unknown* | 8 | $5.17 | Automatic Execution |
13:18:13 - 06-Feb-26 |
| Sell* | 100 | $5.17 | Automatic Execution |
13:18:13 - 06-Feb-26 |
| Sell* | 300 | $5.17 | Automatic Execution |
13:18:13 - 06-Feb-26 |
| Sell* | 100 | $5.17 | Automatic Execution |
13:18:13 - 06-Feb-26 |
| Sell* | 400 | $5.17 | Automatic Execution |
13:18:13 - 06-Feb-26 |
| Unknown* | 400 | $5.175 | Automatic Execution |
13:18:13 - 06-Feb-26 |
| Unknown* | 400 | $5.175 | Automatic Execution |
13:18:13 - 06-Feb-26 |
| Sell* | 122 | $5.17 | Automatic Execution |
13:18:13 - 06-Feb-26 |
| Sell* | 99 | $5.17 | Automatic Execution |
13:18:13 - 06-Feb-26 |
| Sell* | 8 | $5.17 | Automatic Execution |
13:18:13 - 06-Feb-26 |
| Sell* | 100 | $5.17 | Automatic Execution |
13:18:13 - 06-Feb-26 |
| Sell* | 23 | $5.17 | Automatic Execution |
13:18:13 - 06-Feb-26 |
| Sell* | 10 | $5.17 | Automatic Execution |
13:18:13 - 06-Feb-26 |
| Sell* | 3 | $5.17 | Automatic Execution |
13:18:13 - 06-Feb-26 |
| Sell* | 39 | $5.17 | Automatic Execution |
13:18:13 - 06-Feb-26 |
| Sell* | 31 | $5.17 | Automatic Execution |
13:18:13 - 06-Feb-26 |
| Sell* | 100 | $5.17 | Automatic Execution |
13:18:13 - 06-Feb-26 |
| Unknown* | 175 | $5.175 | Automatic Execution |
13:18:13 - 06-Feb-26 |
| Unknown* | 125 | $5.175 | Automatic Execution |
13:18:13 - 06-Feb-26 |
| Unknown* | 500 | $5.175 | Automatic Execution |
13:18:13 - 06-Feb-26 |
| Unknown* | 100 | $5.175 | Automatic Execution |
13:18:13 - 06-Feb-26 |
| Unknown* | 6 | $5.175 | Automatic Execution |
13:18:13 - 06-Feb-26 |
| Unknown* | 500 | $5.175 | Automatic Execution |
13:18:13 - 06-Feb-26 |
| Unknown* | 100 | $5.175 | Automatic Execution |
13:18:13 - 06-Feb-26 |
| Unknown* | 400 | $5.175 | Automatic Execution |
13:18:13 - 06-Feb-26 |
| Sell* | 200 | $5.17 | Automatic Execution |
12:54:16 - 06-Feb-26 |
| Sell* | 300 | $5.17 | Automatic Execution |
12:54:16 - 06-Feb-26 |
| Sell* | 12 | $5.17 | Automatic Execution |
12:54:16 - 06-Feb-26 |
| Sell* | 100 | $5.17 | Automatic Execution |
12:54:16 - 06-Feb-26 |
| Sell* | 200 | $5.17 | Automatic Execution |
12:54:16 - 06-Feb-26 |
| Sell* | 30 | $5.17 | Automatic Execution |
12:54:16 - 06-Feb-26 |
| Sell* | 60 | $5.17 | Automatic Execution |
12:54:16 - 06-Feb-26 |
| Buy* | 300 | $5.17 | Automatic Execution |
12:53:52 - 06-Feb-26 |
| Buy* | 100 | $5.17 | Automatic Execution |
12:53:52 - 06-Feb-26 |
| Buy* | 100 | $5.17 | Automatic Execution |
12:51:51 - 06-Feb-26 |
| Sell* | 80 | $5.16 | Automatic Execution |
12:51:45 - 06-Feb-26 |
| Sell* | 20 | $5.16 | Automatic Execution |
12:51:26 - 06-Feb-26 |
| Unknown* | 100 | $5.16 | Automatic Execution |
12:51:26 - 06-Feb-26 |
| Buy* | 30 | $5.16 | Automatic Execution |
12:51:26 - 06-Feb-26 |
| Buy* | 100 | $5.16 | Automatic Execution |
12:51:26 - 06-Feb-26 |
| Buy* | 24 | $5.16 | Automatic Execution |
12:51:26 - 06-Feb-26 |
| Buy* | 176 | $5.16 | Automatic Execution |
12:51:26 - 06-Feb-26 |
| Buy* | 200 | $5.16 | Automatic Execution |
12:51:26 - 06-Feb-26 |
| Buy* | 100 | $5.16 | Automatic Execution |
12:51:26 - 06-Feb-26 |
| Buy* | 100 | $5.16 | Automatic Execution |
12:50:54 - 06-Feb-26 |
| Unknown* | 200 | $5.16 | Automatic Execution |
12:50:54 - 06-Feb-26 |
| Sell* | 200 | $5.16 | Automatic Execution |
12:50:54 - 06-Feb-26 |
| Sell* | 50 | $5.16 | Automatic Execution |
12:50:54 - 06-Feb-26 |
| Unknown* | 100 | $5.17 | Automatic Execution |
12:50:47 - 06-Feb-26 |
| Sell* | 100 | $5.17 | Automatic Execution |
12:50:47 - 06-Feb-26 |
| Sell* | 10 | $5.17 | Automatic Execution |
12:50:47 - 06-Feb-26 |
| Sell* | 46 | $5.17 | Automatic Execution |
12:50:47 - 06-Feb-26 |
| Sell* | 30 | $5.17 | Automatic Execution |
12:50:47 - 06-Feb-26 |
| Sell* | 100 | $5.17 | Automatic Execution |
12:50:47 - 06-Feb-26 |
| Buy* | 400 | $5.17 | Automatic Execution |
12:50:22 - 06-Feb-26 |
| Buy* | 200 | $5.17 | Automatic Execution |
12:50:22 - 06-Feb-26 |
| Buy* | 10 | $5.17 | Automatic Execution |
12:50:22 - 06-Feb-26 |
| Buy* | 200 | $5.17 | Automatic Execution |
12:50:22 - 06-Feb-26 |
| Buy* | 200 | $5.17 | Automatic Execution |
12:50:22 - 06-Feb-26 |
| Buy* | 100 | $5.17 | Automatic Execution |
12:50:22 - 06-Feb-26 |
| Buy* | 100 | $5.17 | Automatic Execution |
12:50:22 - 06-Feb-26 |
| Buy* | 171 | $5.17 | Automatic Execution |
12:50:22 - 06-Feb-26 |
| Buy* | 100 | $5.17 | Automatic Execution |
12:49:19 - 06-Feb-26 |
| Unknown* | 200 | $5.16 | Automatic Execution |
12:49:19 - 06-Feb-26 |
| Unknown* | 13 | $5.16 | Automatic Execution |
12:49:19 - 06-Feb-26 |
| Buy* | 100 | $5.16 | Automatic Execution |
12:49:19 - 06-Feb-26 |
| Buy* | 824 | $5.16 | Automatic Execution |
12:49:19 - 06-Feb-26 |
| Buy* | 312 | $5.16 | Automatic Execution |
12:49:19 - 06-Feb-26 |
| Buy* | 864 | $5.16 | Automatic Execution |
12:49:19 - 06-Feb-26 |
| Buy* | 86 | $5.16 | Automatic Execution |
12:49:19 - 06-Feb-26 |
| Buy* | 14 | $5.16 | Automatic Execution |
12:49:19 - 06-Feb-26 |
| Buy* | 100 | $5.15 | Automatic Execution |
12:49:19 - 06-Feb-26 |
| Buy* | 600 | $5.15 | Automatic Execution |
12:49:19 - 06-Feb-26 |
| Buy* | 100 | $5.15 | Automatic Execution |
12:49:19 - 06-Feb-26 |
| Buy* | 100 | $5.15 | Automatic Execution |
12:49:19 - 06-Feb-26 |
| Buy* | 2,598 | $5.15 | Automatic Execution |
12:49:19 - 06-Feb-26 |
| Buy* | 1,401 | $5.15 | Automatic Execution |
12:49:19 - 06-Feb-26 |
| Buy* | 10 | $5.15 | Automatic Execution |
12:49:19 - 06-Feb-26 |
| Buy* | 10 | $5.15 | Automatic Execution |
12:49:19 - 06-Feb-26 |
| Buy* | 100 | $5.15 | Automatic Execution |
12:49:19 - 06-Feb-26 |
| Buy* | 100 | $5.15 | Automatic Execution |
12:49:19 - 06-Feb-26 |
| Buy* | 200 | $5.14 | Automatic Execution |
12:48:23 - 06-Feb-26 |
| Buy* | 100 | $5.14 | Automatic Execution |
12:47:13 - 06-Feb-26 |
| Buy* | 20 | $5.14 | Automatic Execution |
12:47:13 - 06-Feb-26 |
| Unknown* | 6 | $5.11 | Automatic Execution |
12:23:31 - 06-Feb-26 |
| Buy* | 100 | $5.11 | Automatic Execution |
12:23:31 - 06-Feb-26 |
| Buy* | 100 | $5.11 | Automatic Execution |
12:23:31 - 06-Feb-26 |
| Buy* | 100 | $5.11 | Automatic Execution |
12:23:31 - 06-Feb-26 |
| Buy* | 100 | $5.11 | Automatic Execution |
12:23:31 - 06-Feb-26 |
| Buy* | 300 | $5.11 | Automatic Execution |
12:23:31 - 06-Feb-26 |
| Buy* | 100 | $5.11 | Automatic Execution |
12:23:31 - 06-Feb-26 |
| Unknown* | 200 | $5.105 | Automatic Execution |
12:21:03 - 06-Feb-26 |
| Buy* | 100 | $5.11 | Automatic Execution |
12:19:39 - 06-Feb-26 |
| Unknown* | 30 | $5.11 | Automatic Execution |
11:53:16 - 06-Feb-26 |
| Unknown* | 1 | $5.11 | Automatic Execution |
11:53:16 - 06-Feb-26 |
| Buy* | 300 | $5.11 | Automatic Execution |
11:53:16 - 06-Feb-26 |
| Buy* | 100 | $5.11 | Automatic Execution |
11:53:16 - 06-Feb-26 |
| Unknown* | 12 | $5.10 | Automatic Execution |
11:49:55 - 06-Feb-26 |
| Unknown* | 20 | $5.10 | Automatic Execution |
11:49:55 - 06-Feb-26 |
| Unknown* | 100 | $5.10 | Automatic Execution |
11:49:55 - 06-Feb-26 |
| Unknown* | 12 | $5.10 | Automatic Execution |
11:49:55 - 06-Feb-26 |
| Unknown* | 100 | $5.10 | Automatic Execution |
11:49:55 - 06-Feb-26 |
| Buy* | 68 | $5.10 | Automatic Execution |
11:49:55 - 06-Feb-26 |
| Buy* | 100 | $5.10 | Automatic Execution |
11:49:55 - 06-Feb-26 |
| Buy* | 300 | $5.10 | Automatic Execution |
11:49:55 - 06-Feb-26 |
| Buy* | 300 | $5.10 | Automatic Execution |
11:49:55 - 06-Feb-26 |
| Sell* | 7 | $5.11 | Automatic Execution |
11:21:46 - 06-Feb-26 |
| Buy* | 100 | $5.12 | Automatic Execution |
11:19:55 - 06-Feb-26 |
| Unknown* | 10 | $5.115 | Automatic Execution |
11:16:49 - 06-Feb-26 |
| Sell* | 25 | $5.12 | Automatic Execution |
11:16:49 - 06-Feb-26 |
| Sell* | 25 | $5.12 | Automatic Execution |
11:16:49 - 06-Feb-26 |
| Sell* | 1 | $5.12 | Automatic Execution |
11:15:54 - 06-Feb-26 |
| Sell* | 55 | $5.12 | Automatic Execution |
10:48:13 - 06-Feb-26 |
| Unknown* | 1 | $5.115 | Automatic Execution |
10:47:56 - 06-Feb-26 |
| Unknown* | 49 | $5.12 | Automatic Execution |
10:46:14 - 06-Feb-26 |
| Unknown* | 100 | $5.12 | Automatic Execution |
10:46:14 - 06-Feb-26 |
| Sell* | 50 | $5.12 | Automatic Execution |
10:46:13 - 06-Feb-26 |
| Unknown* | 138 | $5.13 | Automatic Execution |
10:46:01 - 06-Feb-26 |
| Unknown* | 100 | $5.13 | Automatic Execution |
10:46:01 - 06-Feb-26 |
| Sell* | 100 | $5.13 | Automatic Execution |
10:46:01 - 06-Feb-26 |
| Sell* | 6 | $5.13 | Automatic Execution |
10:45:58 - 06-Feb-26 |
| Buy* | 100 | $5.12 | Automatic Execution |
10:27:59 - 06-Feb-26 |
| Sell* | 5 | $5.12 | Automatic Execution |
10:25:18 - 06-Feb-26 |
| Buy* | 10 | $5.085 | Automatic Execution |
09:51:43 - 06-Feb-26 |
| Buy* | 54 | $5.08 | Automatic Execution |
09:51:42 - 06-Feb-26 |
| Sell* | 10 | $5.10 | Automatic Execution |
09:49:40 - 06-Feb-26 |
| Sell* | 25 | $5.11 | Automatic Execution |
09:49:38 - 06-Feb-26 |
| Unknown* | 100 | $5.12 | Automatic Execution |
09:49:38 - 06-Feb-26 |
| Sell* | 100 | $5.12 | Automatic Execution |
09:49:38 - 06-Feb-26 |
| Sell* | 100 | $5.12 | Automatic Execution |
09:49:38 - 06-Feb-26 |
| Sell* | 1 | $5.12 | Automatic Execution |
09:49:38 - 06-Feb-26 |
| Sell* | 1 | $5.12 | Automatic Execution |
09:49:38 - 06-Feb-26 |
| Buy* | 1 | $5.13 | Automatic Execution |
09:48:10 - 06-Feb-26 |
| Unknown* | 8 | $5.125 | Automatic Execution |
09:48:08 - 06-Feb-26 |
| Unknown* | 8 | $5.125 | Automatic Execution |
09:48:08 - 06-Feb-26 |
| Buy* | 148 | $5.155 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Buy* | 176 | $5.155 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Buy* | 176 | $5.155 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Sell* | 25 | $5.15 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Buy* | 800 | $4.95 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Buy* | 100 | $4.95 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Buy* | 100 | $4.95 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Buy* | 12 | $4.94 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Buy* | 24 | $4.94 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Buy* | 68 | $4.94 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Buy* | 400 | $4.94 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Sell* | 210 | $4.935 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Buy* | 31 | $4.94 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Sell* | 1 | $4.95 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Sell* | 28 | $4.95 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Sell* | 91 | $4.95 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Sell* | 100 | $4.95 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Buy* | 67 | $4.95 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Buy* | 1 | $4.95 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Buy* | 33 | $4.95 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Unknown* | 67 | $4.945 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Buy* | 125 | $4.94 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Buy* | 98 | $4.94 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Buy* | 102 | $4.94 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Buy* | 100 | $4.94 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Buy* | 100 | $4.94 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Buy* | 100 | $4.94 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Buy* | 1 | $4.94 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Buy* | 1 | $4.94 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Buy* | 8 | $4.94 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Buy* | 8 | $4.94 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Buy* | 100 | $4.93 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Buy* | 1 | $4.93 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Buy* | 100 | $4.93 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Buy* | 100 | $4.93 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Buy* | 1 | $4.93 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Buy* | 11 | $4.92 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Buy* | 19 | $4.92 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Buy* | 300 | $4.92 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Buy* | 7 | $4.92 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Unknown* | 100 | $4.91 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Buy* | 20 | $4.92 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Buy* | 300 | $4.92 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Buy* | 100 | $4.92 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Sell* | 357 | $4.91 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Sell* | 200 | $4.91 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Sell* | 43 | $4.91 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Sell* | 57 | $4.91 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Sell* | 37 | $4.91 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Sell* | 300 | $4.91 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Sell* | 300 | $4.91 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Sell* | 100 | $4.91 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Sell* | 300 | $4.91 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Sell* | 300 | $4.91 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Buy* | 100 | $4.91 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Unknown* | 173 | $4.90 | Ordinary |
09:15:30 - 06-Feb-26 |
| Sell* | 200 | $4.90 | Ordinary |
09:15:30 - 06-Feb-26 |
| Sell* | 34 | $4.90 | Ordinary |
09:15:30 - 06-Feb-26 |
| Sell* | 90 | $4.915 | Ordinary |
08:58:35 - 06-Feb-26 |
| Unknown* | 2 | $4.92 | Ordinary |
08:53:13 - 06-Feb-26 |
| Buy* | 83 | $4.94 | Ordinary |
08:36:43 - 06-Feb-26 |
| Sell* | 1 | $4.92 | Ordinary |
08:35:14 - 06-Feb-26 |
| Buy* | 400 | $4.93 | Ordinary |
08:15:50 - 06-Feb-26 |
| Buy* | 100 | $4.925 | Ordinary |
07:35:30 - 06-Feb-26 |
| Buy* | 300 | $4.90 | Ordinary |
07:25:06 - 06-Feb-26 |
| Unknown* | 200 | $4.90 | Ordinary |
07:25:06 - 06-Feb-26 |
| Buy* | 25 | $4.95 | Ordinary |
07:00:08 - 06-Feb-26 |
| Sell* | 1 | $4.88 | Ordinary |
05:19:52 - 06-Feb-26 |
| Sell* | 300 | $4.88 | Ordinary |
04:21:52 - 06-Feb-26 |