| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $4.07 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Buy* | 100 | $4.07 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Buy* | 6 | $4.07 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Buy* | 50 | $4.07 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Buy* | 50 | $4.07 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Buy* | 100 | $4.07 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Buy* | 200 | $4.065 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Buy* | 796 | $4.065 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Buy* | 970 | $4.065 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Buy* | 100 | $4.07 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Buy* | 100 | $4.07 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Buy* | 36 | $4.07 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Buy* | 28 | $4.07 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Buy* | 860 | $4.07 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Buy* | 2,234 | $4.065 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Buy* | 906 | $4.065 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Buy* | 64 | $4.065 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 100 | $4.065 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Buy* | 100 | $4.065 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Buy* | 34 | $4.065 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Buy* | 830 | $4.065 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Buy* | 270 | $4.065 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Buy* | 700 | $4.065 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Buy* | 800 | $4.065 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Buy* | 60 | $4.065 | Automatic Execution |
15:55:31 - 18-Jul-25 |
| Buy* | 100 | $4.065 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Buy* | 100 | $4.065 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Buy* | 53 | $4.065 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Sell* | 33 | $4.06 | Automatic Execution |
15:55:13 - 18-Jul-25 |
| Sell* | 30 | $4.06 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 22 | $4.06 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Buy* | 23 | $4.065 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Buy* | 17 | $4.065 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Buy* | 38 | $4.065 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Buy* | 59 | $4.065 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Buy* | 58 | $4.065 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 31 | $4.065 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Sell* | 7 | $4.06 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Buy* | 66 | $4.065 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 72 | $4.07 | Automatic Execution |
15:53:55 - 18-Jul-25 |
| Buy* | 9 | $4.07 | Automatic Execution |
15:53:55 - 18-Jul-25 |
| Buy* | 300 | $4.07 | Automatic Execution |
15:53:43 - 18-Jul-25 |
| Buy* | 100 | $4.07 | Automatic Execution |
15:53:41 - 18-Jul-25 |
| Buy* | 50 | $4.07 | Automatic Execution |
15:53:41 - 18-Jul-25 |
| Buy* | 51 | $4.07 | Automatic Execution |
15:53:39 - 18-Jul-25 |
| Buy* | 1 | $4.07 | Automatic Execution |
15:53:39 - 18-Jul-25 |
| Buy* | 1 | $4.07 | Automatic Execution |
15:53:33 - 18-Jul-25 |
| Buy* | 486 | $4.065 | Automatic Execution |
15:52:33 - 18-Jul-25 |
| Buy* | 143 | $4.065 | Automatic Execution |
15:52:33 - 18-Jul-25 |
| Buy* | 100 | $4.065 | Automatic Execution |
15:52:33 - 18-Jul-25 |
| Buy* | 243 | $4.065 | Automatic Execution |
15:52:33 - 18-Jul-25 |
| Sell* | 47 | $4.06 | Automatic Execution |
15:52:33 - 18-Jul-25 |
| Buy* | 953 | $4.065 | Automatic Execution |
15:52:33 - 18-Jul-25 |
| Buy* | 2 | $4.065 | Automatic Execution |
15:52:31 - 18-Jul-25 |
| Sell* | 5 | $4.06 | Automatic Execution |
15:52:18 - 18-Jul-25 |
| Sell* | 46 | $4.06 | Automatic Execution |
15:52:18 - 18-Jul-25 |
| Sell* | 54 | $4.06 | Automatic Execution |
15:52:18 - 18-Jul-25 |
| Buy* | 100 | $4.06 | Automatic Execution |
15:52:18 - 18-Jul-25 |
| Buy* | 131 | $4.06 | Automatic Execution |
15:52:18 - 18-Jul-25 |
| Buy* | 100 | $4.06 | Automatic Execution |
15:52:18 - 18-Jul-25 |
| Buy* | 2,400 | $4.06 | Automatic Execution |
15:52:18 - 18-Jul-25 |
| Buy* | 200 | $4.06 | Automatic Execution |
15:52:18 - 18-Jul-25 |
| Buy* | 100 | $4.06 | Automatic Execution |
15:52:18 - 18-Jul-25 |
| Buy* | 100 | $4.06 | Automatic Execution |
15:52:18 - 18-Jul-25 |
| Buy* | 1,600 | $4.06 | Automatic Execution |
15:52:18 - 18-Jul-25 |
| Buy* | 500 | $4.06 | Automatic Execution |
15:52:18 - 18-Jul-25 |
| Buy* | 400 | $4.06 | Automatic Execution |
15:52:18 - 18-Jul-25 |
| Buy* | 200 | $4.06 | Automatic Execution |
15:52:18 - 18-Jul-25 |
| Buy* | 379 | $4.06 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Buy* | 20 | $4.05 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Buy* | 180 | $4.05 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Unknown* | 180 | $4.05 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Unknown* | 196 | $4.05 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Unknown* | 28 | $4.05 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Unknown* | 3 | $4.05 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Unknown* | 62 | $4.05 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Unknown* | 100 | $4.05 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Buy* | 300 | $4.05 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Buy* | 300 | $4.05 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Buy* | 1,200 | $4.05 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Buy* | 100 | $4.05 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Buy* | 300 | $4.05 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Buy* | 151 | $4.05 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Buy* | 100 | $4.05 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Buy* | 800 | $4.05 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Buy* | 100 | $4.05 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Buy* | 12 | $4.05 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Buy* | 7 | $4.05 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Buy* | 12 | $4.05 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Buy* | 200 | $4.05 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Buy* | 8 | $4.05 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Buy* | 2 | $4.05 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Buy* | 55 | $4.05 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Buy* | 100 | $4.05 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Buy* | 100 | $4.05 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Unknown* | 21 | $4.045 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Unknown* | 21 | $4.045 | Automatic Execution |
15:50:54 - 18-Jul-25 |
| Unknown* | 21 | $4.045 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 100 | $4.04 | Automatic Execution |
15:50:35 - 18-Jul-25 |
| Unknown* | 40 | $4.045 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Unknown* | 25 | $4.045 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Unknown* | 18 | $4.045 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Unknown* | 4 | $4.045 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Unknown* | 8 | $4.045 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Sell* | 28 | $4.04 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Unknown* | 12 | $4.045 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Unknown* | 40 | $4.045 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Unknown* | 44 | $4.045 | Automatic Execution |
15:49:30 - 18-Jul-25 |
| Unknown* | 47 | $4.045 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Unknown* | 1 | $4.045 | Automatic Execution |
15:48:57 - 18-Jul-25 |
| Unknown* | 38 | $4.045 | Automatic Execution |
15:48:26 - 18-Jul-25 |
| Sell* | 10 | $4.04 | Automatic Execution |
15:48:14 - 18-Jul-25 |
| Sell* | 200 | $4.04 | Automatic Execution |
15:48:14 - 18-Jul-25 |
| Sell* | 5 | $4.04 | Automatic Execution |
15:48:14 - 18-Jul-25 |
| Unknown* | 410 | $4.045 | Automatic Execution |
15:48:12 - 18-Jul-25 |
| Unknown* | 366 | $4.045 | Automatic Execution |
15:48:12 - 18-Jul-25 |
| Unknown* | 500 | $4.045 | Automatic Execution |
15:48:12 - 18-Jul-25 |
| Unknown* | 500 | $4.045 | Automatic Execution |
15:48:12 - 18-Jul-25 |
| Unknown* | 100 | $4.045 | Automatic Execution |
15:48:04 - 18-Jul-25 |
| Unknown* | 87 | $4.045 | Automatic Execution |
15:48:04 - 18-Jul-25 |
| Unknown* | 13 | $4.045 | Automatic Execution |
15:48:04 - 18-Jul-25 |
| Unknown* | 7 | $4.045 | Automatic Execution |
15:48:04 - 18-Jul-25 |
| Unknown* | 100 | $4.045 | Automatic Execution |
15:48:04 - 18-Jul-25 |
| Unknown* | 20 | $4.045 | Automatic Execution |
15:47:55 - 18-Jul-25 |
| Unknown* | 24 | $4.045 | Automatic Execution |
15:47:07 - 18-Jul-25 |
| Unknown* | 29 | $4.045 | Automatic Execution |
15:46:37 - 18-Jul-25 |
| Unknown* | 31 | $4.045 | Automatic Execution |
15:46:07 - 18-Jul-25 |
| Unknown* | 400 | $4.045 | Automatic Execution |
15:33:43 - 18-Jul-25 |
| Unknown* | 3 | $4.045 | Automatic Execution |
15:33:43 - 18-Jul-25 |
| Sell* | 1 | $4.05 | Automatic Execution |
15:33:03 - 18-Jul-25 |
| Sell* | 1 | $4.05 | Automatic Execution |
15:32:53 - 18-Jul-25 |
| Sell* | 1 | $4.05 | Automatic Execution |
15:32:44 - 18-Jul-25 |
| Sell* | 1 | $4.05 | Automatic Execution |
15:32:42 - 18-Jul-25 |
| Sell* | 100 | $4.05 | Automatic Execution |
15:31:54 - 18-Jul-25 |
| Sell* | 500 | $4.05 | Automatic Execution |
15:31:22 - 18-Jul-25 |
| Sell* | 400 | $4.05 | Automatic Execution |
15:31:22 - 18-Jul-25 |
| Sell* | 100 | $4.05 | Automatic Execution |
15:31:22 - 18-Jul-25 |
| Sell* | 200 | $4.05 | Automatic Execution |
15:31:22 - 18-Jul-25 |
| Sell* | 100 | $4.05 | Automatic Execution |
15:31:22 - 18-Jul-25 |
| Sell* | 100 | $4.05 | Automatic Execution |
15:31:22 - 18-Jul-25 |
| Sell* | 200 | $4.05 | Automatic Execution |
15:31:22 - 18-Jul-25 |
| Sell* | 200 | $4.05 | Automatic Execution |
15:31:22 - 18-Jul-25 |
| Sell* | 500 | $4.05 | Automatic Execution |
15:31:22 - 18-Jul-25 |
| Sell* | 400 | $4.05 | Automatic Execution |
15:30:23 - 18-Jul-25 |
| Unknown* | 400 | $4.06 | Automatic Execution |
15:30:20 - 18-Jul-25 |
| Unknown* | 100 | $4.06 | Automatic Execution |
15:30:20 - 18-Jul-25 |
| Unknown* | 21 | $4.06 | Automatic Execution |
15:30:20 - 18-Jul-25 |
| Unknown* | 100 | $4.06 | Automatic Execution |
15:30:20 - 18-Jul-25 |
| Unknown* | 200 | $4.06 | Automatic Execution |
15:30:20 - 18-Jul-25 |
| Sell* | 64 | $4.06 | Automatic Execution |
15:30:20 - 18-Jul-25 |
| Sell* | 42 | $4.06 | Automatic Execution |
15:30:20 - 18-Jul-25 |
| Sell* | 200 | $4.06 | Automatic Execution |
15:30:20 - 18-Jul-25 |
| Sell* | 465 | $4.06 | Automatic Execution |
15:30:20 - 18-Jul-25 |
| Sell* | 235 | $4.06 | Automatic Execution |
15:30:20 - 18-Jul-25 |
| Sell* | 400 | $4.06 | Automatic Execution |
15:30:20 - 18-Jul-25 |
| Sell* | 1 | $4.06 | Automatic Execution |
15:30:20 - 18-Jul-25 |
| Sell* | 1 | $4.06 | Automatic Execution |
15:29:49 - 18-Jul-25 |
| Buy* | 112 | $4.06 | Automatic Execution |
15:29:10 - 18-Jul-25 |
| Buy* | 100 | $4.06 | Automatic Execution |
15:29:10 - 18-Jul-25 |
| Buy* | 100 | $4.06 | Automatic Execution |
15:29:10 - 18-Jul-25 |
| Buy* | 38 | $4.06 | Automatic Execution |
15:29:10 - 18-Jul-25 |
| Buy* | 300 | $4.06 | Automatic Execution |
15:29:10 - 18-Jul-25 |
| Buy* | 23 | $4.06 | Automatic Execution |
15:29:10 - 18-Jul-25 |
| Buy* | 100 | $4.06 | Automatic Execution |
15:29:10 - 18-Jul-25 |
| Buy* | 100 | $4.06 | Automatic Execution |
15:29:10 - 18-Jul-25 |
| Buy* | 200 | $4.06 | Automatic Execution |
15:29:10 - 18-Jul-25 |
| Buy* | 24 | $4.06 | Automatic Execution |
15:29:10 - 18-Jul-25 |
| Buy* | 100 | $4.06 | Automatic Execution |
15:29:10 - 18-Jul-25 |
| Buy* | 100 | $4.06 | Automatic Execution |
15:29:10 - 18-Jul-25 |
| Buy* | 9 | $4.06 | Automatic Execution |
15:29:10 - 18-Jul-25 |
| Buy* | 12 | $4.06 | Automatic Execution |
15:29:10 - 18-Jul-25 |
| Buy* | 100 | $4.06 | Automatic Execution |
15:29:10 - 18-Jul-25 |
| Buy* | 12 | $4.06 | Automatic Execution |
15:29:10 - 18-Jul-25 |
| Buy* | 67 | $4.06 | Automatic Execution |
15:29:10 - 18-Jul-25 |
| Buy* | 123 | $4.06 | Automatic Execution |
15:29:10 - 18-Jul-25 |
| Buy* | 100 | $4.06 | Automatic Execution |
15:29:10 - 18-Jul-25 |
| Buy* | 100 | $4.06 | Automatic Execution |
15:29:10 - 18-Jul-25 |
| Buy* | 4 | $4.06 | Automatic Execution |
15:29:10 - 18-Jul-25 |
| Buy* | 5 | $4.06 | Automatic Execution |
15:29:10 - 18-Jul-25 |
| Buy* | 95 | $4.06 | Automatic Execution |
15:29:10 - 18-Jul-25 |
| Sell* | 70 | $4.05 | Automatic Execution |
15:28:09 - 18-Jul-25 |
| Buy* | 100 | $4.06 | Automatic Execution |
15:28:09 - 18-Jul-25 |
| Buy* | 100 | $4.06 | Automatic Execution |
15:28:09 - 18-Jul-25 |
| Buy* | 17 | $4.06 | Automatic Execution |
15:28:09 - 18-Jul-25 |
| Buy* | 100 | $4.06 | Automatic Execution |
15:28:09 - 18-Jul-25 |
| Buy* | 100 | $4.06 | Automatic Execution |
15:28:09 - 18-Jul-25 |
| Buy* | 33 | $4.06 | Automatic Execution |
15:28:09 - 18-Jul-25 |
| Buy* | 6 | $4.06 | Automatic Execution |
15:28:09 - 18-Jul-25 |
| Unknown* | 600 | $4.055 | Automatic Execution |
15:28:09 - 18-Jul-25 |
| Buy* | 12 | $4.06 | Automatic Execution |
15:28:09 - 18-Jul-25 |
| Unknown* | 600 | $4.055 | Automatic Execution |
15:28:09 - 18-Jul-25 |
| Sell* | 4 | $4.05 | Automatic Execution |
15:28:00 - 18-Jul-25 |
| Sell* | 1 | $4.05 | Automatic Execution |
15:28:00 - 18-Jul-25 |
| Unknown* | 6 | $4.055 | Automatic Execution |
15:27:34 - 18-Jul-25 |
| Sell* | 100 | $4.05 | Automatic Execution |
15:27:32 - 18-Jul-25 |
| Sell* | 100 | $4.05 | Automatic Execution |
15:27:05 - 18-Jul-25 |
| Sell* | 100 | $4.05 | Automatic Execution |
15:26:41 - 18-Jul-25 |
| Sell* | 100 | $4.05 | Automatic Execution |
15:26:34 - 18-Jul-25 |
| Sell* | 100 | $4.05 | Automatic Execution |
15:26:33 - 18-Jul-25 |
| Unknown* | 100 | $4.055 | Automatic Execution |
15:25:45 - 18-Jul-25 |
| Unknown* | 23 | $4.055 | Automatic Execution |
15:25:45 - 18-Jul-25 |
| Unknown* | 100 | $4.055 | Automatic Execution |
15:24:50 - 18-Jul-25 |
| Unknown* | 100 | $4.055 | Automatic Execution |
15:24:50 - 18-Jul-25 |
| Unknown* | 100 | $4.055 | Automatic Execution |
15:24:50 - 18-Jul-25 |
| Unknown* | 78 | $4.055 | Automatic Execution |
15:24:50 - 18-Jul-25 |
| Unknown* | 1 | $4.055 | Automatic Execution |
15:24:21 - 18-Jul-25 |
| Buy* | 21 | $4.06 | Automatic Execution |
15:24:19 - 18-Jul-25 |
| Buy* | 3 | $4.06 | Automatic Execution |
15:24:19 - 18-Jul-25 |
| Unknown* | 91 | $4.055 | Automatic Execution |
15:24:13 - 18-Jul-25 |
| Unknown* | 100 | $4.055 | Automatic Execution |
15:24:13 - 18-Jul-25 |
| Unknown* | 100 | $4.055 | Automatic Execution |
15:24:13 - 18-Jul-25 |
| Unknown* | 100 | $4.055 | Automatic Execution |
15:24:13 - 18-Jul-25 |
| Unknown* | 61 | $4.055 | Automatic Execution |
15:18:04 - 18-Jul-25 |
| Unknown* | 100 | $4.055 | Automatic Execution |
15:16:08 - 18-Jul-25 |
| Unknown* | 30 | $4.055 | Automatic Execution |
15:16:08 - 18-Jul-25 |
| Unknown* | 100 | $4.055 | Automatic Execution |
15:05:48 - 18-Jul-25 |
| Unknown* | 10 | $4.055 | Automatic Execution |
15:05:48 - 18-Jul-25 |
| Unknown* | 100 | $4.055 | Automatic Execution |
15:04:40 - 18-Jul-25 |
| Unknown* | 21 | $4.055 | Automatic Execution |
15:04:40 - 18-Jul-25 |
| Unknown* | 100 | $4.055 | Automatic Execution |
15:03:28 - 18-Jul-25 |
| Unknown* | 27 | $4.055 | Automatic Execution |
15:03:28 - 18-Jul-25 |
| Unknown* | 100 | $4.055 | Automatic Execution |
15:03:28 - 18-Jul-25 |
| Unknown* | 100 | $4.055 | Automatic Execution |
15:03:28 - 18-Jul-25 |
| Unknown* | 4 | $4.055 | Automatic Execution |
14:59:50 - 18-Jul-25 |
| Unknown* | 100 | $4.055 | Automatic Execution |
14:59:13 - 18-Jul-25 |
| Unknown* | 9 | $4.055 | Automatic Execution |
14:59:13 - 18-Jul-25 |
| Sell* | 18 | $4.05 | Automatic Execution |
14:59:07 - 18-Jul-25 |
| Sell* | 11 | $4.05 | Automatic Execution |
14:57:47 - 18-Jul-25 |
| Sell* | 100 | $4.05 | Automatic Execution |
14:56:43 - 18-Jul-25 |
| Buy* | 12 | $4.05 | Automatic Execution |
14:51:51 - 18-Jul-25 |
| Buy* | 75 | $4.05 | Automatic Execution |
14:51:51 - 18-Jul-25 |
| Buy* | 72 | $4.05 | Automatic Execution |
14:51:51 - 18-Jul-25 |
| Buy* | 180 | $4.05 | Automatic Execution |
14:51:51 - 18-Jul-25 |
| Buy* | 180 | $4.05 | Automatic Execution |
14:51:51 - 18-Jul-25 |
| Buy* | 720 | $4.05 | Automatic Execution |
14:51:51 - 18-Jul-25 |
| Buy* | 280 | $4.05 | Automatic Execution |
14:51:51 - 18-Jul-25 |
| Buy* | 75 | $4.05 | Automatic Execution |
14:51:51 - 18-Jul-25 |
| Buy* | 100 | $4.05 | Automatic Execution |
14:51:51 - 18-Jul-25 |
| Buy* | 5 | $4.05 | Automatic Execution |
14:51:51 - 18-Jul-25 |
| Unknown* | 500 | $4.05 | Automatic Execution |
14:49:40 - 18-Jul-25 |
| Unknown* | 52 | $4.05 | Automatic Execution |
14:49:40 - 18-Jul-25 |
| Unknown* | 47 | $4.05 | Automatic Execution |
14:49:40 - 18-Jul-25 |
| Sell* | 100 | $4.05 | Automatic Execution |
14:49:40 - 18-Jul-25 |
| Sell* | 67 | $4.05 | Automatic Execution |
14:49:40 - 18-Jul-25 |
| Sell* | 90 | $4.05 | Automatic Execution |
14:49:40 - 18-Jul-25 |
| Sell* | 2 | $4.05 | Automatic Execution |
14:49:40 - 18-Jul-25 |
| Sell* | 1 | $4.05 | Automatic Execution |
14:49:40 - 18-Jul-25 |
| Sell* | 100 | $4.05 | Automatic Execution |
14:49:40 - 18-Jul-25 |
| Sell* | 100 | $4.05 | Automatic Execution |
14:49:40 - 18-Jul-25 |
| Unknown* | 64 | $4.055 | Automatic Execution |
14:34:49 - 18-Jul-25 |
| Sell* | 20 | $4.05 | Automatic Execution |
14:33:08 - 18-Jul-25 |
| Unknown* | 600 | $4.055 | Automatic Execution |
14:30:24 - 18-Jul-25 |
| Sell* | 500 | $4.06 | Automatic Execution |
14:29:20 - 18-Jul-25 |
| Sell* | 400 | $4.06 | Automatic Execution |
14:29:20 - 18-Jul-25 |
| Sell* | 32 | $4.06 | Automatic Execution |
14:29:20 - 18-Jul-25 |
| Buy* | 200 | $4.065 | Automatic Execution |
14:28:00 - 18-Jul-25 |
| Sell* | 61 | $4.06 | Automatic Execution |
14:27:59 - 18-Jul-25 |
| Buy* | 100 | $4.065 | Automatic Execution |
14:27:17 - 18-Jul-25 |
| Buy* | 350 | $4.065 | Automatic Execution |
14:27:00 - 18-Jul-25 |
| Buy* | 350 | $4.065 | Automatic Execution |
14:27:00 - 18-Jul-25 |
| Buy* | 349 | $4.065 | Automatic Execution |
14:26:04 - 18-Jul-25 |
| Buy* | 391 | $4.065 | Automatic Execution |
14:26:04 - 18-Jul-25 |
| Buy* | 609 | $4.065 | Automatic Execution |
14:26:04 - 18-Jul-25 |
| Buy* | 300 | $4.06 | Automatic Execution |
14:25:53 - 18-Jul-25 |
| Buy* | 46 | $4.06 | Automatic Execution |
14:25:53 - 18-Jul-25 |
| Buy* | 30 | $4.06 | Automatic Execution |
14:25:53 - 18-Jul-25 |
| Buy* | 30 | $4.06 | Automatic Execution |
14:25:53 - 18-Jul-25 |
| Buy* | 100 | $4.06 | Automatic Execution |
14:25:53 - 18-Jul-25 |
| Buy* | 6 | $4.06 | Automatic Execution |
14:25:53 - 18-Jul-25 |
| Buy* | 616 | $4.06 | Automatic Execution |
14:25:53 - 18-Jul-25 |
| Buy* | 100 | $4.06 | Automatic Execution |
14:25:53 - 18-Jul-25 |
| Buy* | 49 | $4.06 | Automatic Execution |
14:25:53 - 18-Jul-25 |
| Buy* | 8 | $4.06 | Automatic Execution |
14:25:53 - 18-Jul-25 |
| Buy* | 200 | $4.06 | Automatic Execution |
14:25:53 - 18-Jul-25 |
| Buy* | 100 | $4.06 | Automatic Execution |
14:25:53 - 18-Jul-25 |
| Buy* | 100 | $4.06 | Automatic Execution |
14:25:53 - 18-Jul-25 |
| Buy* | 100 | $4.06 | Automatic Execution |
14:24:16 - 18-Jul-25 |
| Buy* | 100 | $4.06 | Automatic Execution |
14:23:13 - 18-Jul-25 |
| Unknown* | 67 | $4.055 | Automatic Execution |
14:21:13 - 18-Jul-25 |
| Unknown* | 30 | $4.05 | Automatic Execution |
14:21:13 - 18-Jul-25 |
| Unknown* | 30 | $4.05 | Automatic Execution |
14:21:13 - 18-Jul-25 |
| Unknown* | 70 | $4.05 | Automatic Execution |
14:21:13 - 18-Jul-25 |
| Buy* | 530 | $4.05 | Automatic Execution |
14:21:13 - 18-Jul-25 |
| Buy* | 270 | $4.05 | Automatic Execution |
14:21:13 - 18-Jul-25 |
| Buy* | 5 | $4.05 | Automatic Execution |
14:21:13 - 18-Jul-25 |
| Buy* | 100 | $4.05 | Automatic Execution |
14:21:13 - 18-Jul-25 |
| Buy* | 70 | $4.05 | Automatic Execution |
14:21:13 - 18-Jul-25 |
| Buy* | 100 | $4.05 | Automatic Execution |
14:21:13 - 18-Jul-25 |
| Buy* | 100 | $4.05 | Automatic Execution |
14:21:13 - 18-Jul-25 |
| Buy* | 100 | $4.05 | Automatic Execution |
14:17:16 - 18-Jul-25 |
| Unknown* | 300 | $4.045 | Automatic Execution |
14:16:48 - 18-Jul-25 |
| Buy* | 15 | $4.05 | Automatic Execution |
14:16:18 - 18-Jul-25 |
| Buy* | 11 | $4.065 | Automatic Execution |
14:03:42 - 18-Jul-25 |
| Buy* | 389 | $4.065 | Automatic Execution |
14:03:42 - 18-Jul-25 |
| Unknown* | 11 | $4.07 | Automatic Execution |
14:03:24 - 18-Jul-25 |
| Sell* | 55 | $4.07 | Automatic Execution |
14:03:24 - 18-Jul-25 |
| Sell* | 500 | $4.07 | Automatic Execution |
14:03:24 - 18-Jul-25 |
| Sell* | 100 | $4.07 | Automatic Execution |
14:03:24 - 18-Jul-25 |
| Sell* | 52 | $4.07 | Automatic Execution |
14:03:24 - 18-Jul-25 |
| Unknown* | 200 | $4.075 | Automatic Execution |
14:00:08 - 18-Jul-25 |
| Unknown* | 160 | $4.075 | Automatic Execution |
14:00:08 - 18-Jul-25 |
| Unknown* | 100 | $4.075 | Automatic Execution |
14:00:08 - 18-Jul-25 |
| Unknown* | 100 | $4.075 | Automatic Execution |
13:58:20 - 18-Jul-25 |
| Unknown* | 5 | $4.075 | Automatic Execution |
13:58:20 - 18-Jul-25 |
| Unknown* | 8 | $4.075 | Automatic Execution |
13:58:14 - 18-Jul-25 |
| Unknown* | 51 | $4.075 | Automatic Execution |
13:57:07 - 18-Jul-25 |
| Unknown* | 49 | $4.075 | Automatic Execution |
13:57:07 - 18-Jul-25 |
| Unknown* | 40 | $4.075 | Automatic Execution |
13:57:07 - 18-Jul-25 |
| Unknown* | 300 | $4.075 | Automatic Execution |
13:56:57 - 18-Jul-25 |
| Unknown* | 10 | $4.075 | Automatic Execution |
13:56:44 - 18-Jul-25 |
| Unknown* | 200 | $4.075 | Automatic Execution |
13:54:36 - 18-Jul-25 |
| Unknown* | 100 | $4.075 | Automatic Execution |
13:54:36 - 18-Jul-25 |
| Unknown* | 25 | $4.075 | Automatic Execution |
13:54:36 - 18-Jul-25 |
| Unknown* | 570 | $4.075 | Automatic Execution |
13:54:36 - 18-Jul-25 |
| Unknown* | 17 | $4.075 | Automatic Execution |
13:54:30 - 18-Jul-25 |
| Unknown* | 389 | $4.075 | Automatic Execution |
13:54:10 - 18-Jul-25 |
| Unknown* | 19 | $4.075 | Automatic Execution |
13:53:46 - 18-Jul-25 |
| Unknown* | 4 | $4.075 | Automatic Execution |
13:53:42 - 18-Jul-25 |
| Sell* | 34 | $4.07 | Automatic Execution |
13:51:32 - 18-Jul-25 |
| Sell* | 77 | $4.07 | Automatic Execution |
13:51:32 - 18-Jul-25 |
| Sell* | 12 | $4.07 | Automatic Execution |
13:51:32 - 18-Jul-25 |
| Unknown* | 1 | $4.075 | Automatic Execution |
13:50:58 - 18-Jul-25 |
| Unknown* | 5 | $4.075 | Automatic Execution |
13:50:54 - 18-Jul-25 |
| Unknown* | 6 | $4.075 | Automatic Execution |
13:50:47 - 18-Jul-25 |
| Unknown* | 6 | $4.075 | Automatic Execution |
13:50:40 - 18-Jul-25 |
| Unknown* | 6 | $4.075 | Automatic Execution |
13:50:33 - 18-Jul-25 |
| Unknown* | 6 | $4.075 | Automatic Execution |
13:50:26 - 18-Jul-25 |
| Unknown* | 6 | $4.075 | Automatic Execution |
13:50:19 - 18-Jul-25 |
| Unknown* | 2 | $4.075 | Automatic Execution |
13:50:12 - 18-Jul-25 |
| Sell* | 10 | $4.07 | Automatic Execution |
13:48:51 - 18-Jul-25 |
| Unknown* | 10 | $4.075 | Automatic Execution |
13:47:05 - 18-Jul-25 |
| Unknown* | 100 | $4.075 | Automatic Execution |
13:31:50 - 18-Jul-25 |
| Unknown* | 82 | $4.075 | Automatic Execution |
13:31:50 - 18-Jul-25 |
| Unknown* | 211 | $4.075 | Automatic Execution |
13:31:50 - 18-Jul-25 |
| Unknown* | 100 | $4.075 | Automatic Execution |
13:31:50 - 18-Jul-25 |
| Unknown* | 12 | $4.075 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Sell* | 100 | $4.07 | Automatic Execution |
13:30:17 - 18-Jul-25 |
| Buy* | 6 | $4.07 | Automatic Execution |
13:30:17 - 18-Jul-25 |
| Buy* | 12 | $4.07 | Automatic Execution |
13:30:17 - 18-Jul-25 |
| Buy* | 6 | $4.07 | Automatic Execution |
13:30:17 - 18-Jul-25 |
| Buy* | 48 | $4.07 | Automatic Execution |
13:30:17 - 18-Jul-25 |
| Buy* | 38 | $4.07 | Automatic Execution |
13:30:17 - 18-Jul-25 |
| Buy* | 100 | $4.07 | Automatic Execution |
13:30:17 - 18-Jul-25 |
| Buy* | 100 | $4.07 | Automatic Execution |
13:30:17 - 18-Jul-25 |
| Buy* | 300 | $4.07 | Automatic Execution |
13:30:17 - 18-Jul-25 |
| Buy* | 7 | $4.07 | Automatic Execution |
13:30:17 - 18-Jul-25 |
| Buy* | 100 | $4.07 | Automatic Execution |
13:30:17 - 18-Jul-25 |
| Buy* | 15 | $4.07 | Automatic Execution |
13:30:17 - 18-Jul-25 |
| Buy* | 100 | $4.07 | Automatic Execution |
13:30:17 - 18-Jul-25 |
| Buy* | 100 | $4.065 | Automatic Execution |
13:29:01 - 18-Jul-25 |
| Buy* | 100 | $4.065 | Automatic Execution |
13:29:01 - 18-Jul-25 |
| Buy* | 100 | $4.065 | Automatic Execution |
13:29:01 - 18-Jul-25 |
| Buy* | 40 | $4.065 | Automatic Execution |
13:29:01 - 18-Jul-25 |
| Unknown* | 126 | $4.07 | Automatic Execution |
13:27:21 - 18-Jul-25 |
| Sell* | 300 | $4.07 | Automatic Execution |
13:27:21 - 18-Jul-25 |
| Sell* | 107 | $4.07 | Automatic Execution |
13:26:41 - 18-Jul-25 |
| Sell* | 100 | $4.07 | Automatic Execution |
13:26:41 - 18-Jul-25 |
| Sell* | 193 | $4.07 | Automatic Execution |
13:26:41 - 18-Jul-25 |
| Buy* | 191 | $4.07 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 200 | $4.07 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 100 | $4.07 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 100 | $4.07 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 8 | $4.07 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Unknown* | 10 | $4.07 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Unknown* | 13 | $4.07 | Automatic Execution |
13:21:08 - 18-Jul-25 |
| Sell* | 23 | $4.07 | Automatic Execution |
13:21:08 - 18-Jul-25 |
| Sell* | 37 | $4.07 | Automatic Execution |
13:21:08 - 18-Jul-25 |
| Sell* | 200 | $4.07 | Automatic Execution |
13:21:08 - 18-Jul-25 |
| Sell* | 130 | $4.07 | Automatic Execution |
13:21:08 - 18-Jul-25 |
| Sell* | 36 | $4.07 | Automatic Execution |
13:21:08 - 18-Jul-25 |
| Sell* | 100 | $4.07 | Automatic Execution |
13:21:08 - 18-Jul-25 |
| Sell* | 34 | $4.07 | Automatic Execution |
13:21:08 - 18-Jul-25 |
| Sell* | 1 | $4.07 | Automatic Execution |
13:21:08 - 18-Jul-25 |
| Sell* | 65 | $4.07 | Automatic Execution |
13:21:08 - 18-Jul-25 |
| Sell* | 8 | $4.07 | Automatic Execution |
13:21:08 - 18-Jul-25 |
| Unknown* | 1 | $4.075 | Automatic Execution |
13:20:58 - 18-Jul-25 |
| Unknown* | 2 | $4.075 | Automatic Execution |
13:20:44 - 18-Jul-25 |
| Buy* | 45 | $4.08 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Buy* | 100 | $4.08 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Buy* | 100 | $4.08 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Buy* | 55 | $4.08 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Buy* | 100 | $4.08 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Buy* | 100 | $4.08 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 52 | $4.08 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 31 | $4.08 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 69 | $4.08 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Unknown* | 1 | $4.085 | Automatic Execution |
13:18:36 - 18-Jul-25 |
| Unknown* | 1 | $4.085 | Automatic Execution |
13:18:36 - 18-Jul-25 |
| Unknown* | 5 | $4.08 | Automatic Execution |
13:18:36 - 18-Jul-25 |
| Buy* | 30 | $4.08 | Automatic Execution |
13:18:36 - 18-Jul-25 |
| Buy* | 100 | $4.08 | Automatic Execution |
13:18:36 - 18-Jul-25 |
| Buy* | 76 | $4.08 | Automatic Execution |
13:18:36 - 18-Jul-25 |
| Unknown* | 1 | $4.075 | Automatic Execution |
13:17:20 - 18-Jul-25 |
| Unknown* | 2 | $4.075 | Automatic Execution |
13:17:05 - 18-Jul-25 |
| Unknown* | 1 | $4.075 | Automatic Execution |
13:16:04 - 18-Jul-25 |
| Sell* | 60 | $4.08 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 97 | $4.08 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 100 | $4.08 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 5 | $4.08 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 10 | $4.08 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Unknown* | 1 | $4.085 | Automatic Execution |
13:15:44 - 18-Jul-25 |
| Unknown* | 8 | $4.085 | Automatic Execution |
13:01:37 - 18-Jul-25 |
| Unknown* | 7 | $4.085 | Automatic Execution |
13:00:52 - 18-Jul-25 |
| Buy* | 200 | $4.09 | Automatic Execution |
12:57:31 - 18-Jul-25 |
| Buy* | 100 | $4.09 | Automatic Execution |
12:57:31 - 18-Jul-25 |
| Buy* | 200 | $4.09 | Automatic Execution |
12:57:31 - 18-Jul-25 |
| Buy* | 100 | $4.09 | Automatic Execution |
12:57:31 - 18-Jul-25 |
| Buy* | 53 | $4.09 | Automatic Execution |
12:57:31 - 18-Jul-25 |
| Buy* | 1 | $4.09 | Automatic Execution |
12:57:31 - 18-Jul-25 |
| Buy* | 100 | $4.09 | Automatic Execution |
12:57:31 - 18-Jul-25 |
| Buy* | 100 | $4.09 | Automatic Execution |
12:57:31 - 18-Jul-25 |
| Buy* | 100 | $4.09 | Automatic Execution |
12:57:31 - 18-Jul-25 |
| Buy* | 88 | $4.09 | Automatic Execution |
12:57:31 - 18-Jul-25 |
| Buy* | 100 | $4.09 | Automatic Execution |
12:57:31 - 18-Jul-25 |
| Sell* | 300 | $4.09 | Automatic Execution |
12:57:31 - 18-Jul-25 |
| Sell* | 12 | $4.09 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Sell* | 100 | $4.09 | Automatic Execution |
12:57:04 - 18-Jul-25 |
| Unknown* | 100 | $4.10 | Automatic Execution |
12:55:07 - 18-Jul-25 |
| Unknown* | 159 | $4.10 | Automatic Execution |
12:55:07 - 18-Jul-25 |
| Sell* | 12 | $4.10 | Automatic Execution |
12:55:07 - 18-Jul-25 |
| Sell* | 130 | $4.10 | Automatic Execution |
12:55:07 - 18-Jul-25 |
| Sell* | 40 | $4.10 | Automatic Execution |
12:55:07 - 18-Jul-25 |
| Sell* | 41 | $4.10 | Automatic Execution |
12:55:07 - 18-Jul-25 |
| Sell* | 100 | $4.10 | Automatic Execution |
12:55:07 - 18-Jul-25 |
| Sell* | 300 | $4.10 | Automatic Execution |
12:55:07 - 18-Jul-25 |
| Sell* | 59 | $4.10 | Automatic Execution |
12:55:07 - 18-Jul-25 |
| Sell* | 41 | $4.10 | Automatic Execution |
12:55:07 - 18-Jul-25 |
| Sell* | 100 | $4.10 | Automatic Execution |
12:55:07 - 18-Jul-25 |
| Unknown* | 44 | $4.105 | Automatic Execution |
12:54:06 - 18-Jul-25 |
| Unknown* | 2 | $4.105 | Automatic Execution |
12:49:50 - 18-Jul-25 |
| Unknown* | 10 | $4.105 | Automatic Execution |
12:48:44 - 18-Jul-25 |
| Buy* | 70 | $4.10 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Buy* | 12 | $4.10 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Buy* | 70 | $4.10 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Buy* | 100 | $4.10 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Buy* | 16 | $4.10 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Buy* | 12 | $4.10 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Buy* | 100 | $4.10 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Buy* | 100 | $4.10 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Unknown* | 94 | $4.075 | Automatic Execution |
12:28:08 - 18-Jul-25 |
| Sell* | 80 | $4.07 | Automatic Execution |
12:27:14 - 18-Jul-25 |
| Unknown* | 30 | $4.07 | Automatic Execution |
12:27:14 - 18-Jul-25 |
| Buy* | 200 | $4.07 | Automatic Execution |
12:27:14 - 18-Jul-25 |
| Buy* | 100 | $4.07 | Automatic Execution |
12:27:14 - 18-Jul-25 |
| Buy* | 18 | $4.07 | Automatic Execution |
12:27:14 - 18-Jul-25 |
| Buy* | 100 | $4.07 | Automatic Execution |
12:27:14 - 18-Jul-25 |
| Buy* | 108 | $4.07 | Automatic Execution |
12:27:14 - 18-Jul-25 |
| Buy* | 100 | $4.07 | Automatic Execution |
12:27:14 - 18-Jul-25 |
| Buy* | 11 | $4.07 | Automatic Execution |
12:27:14 - 18-Jul-25 |
| Buy* | 100 | $4.07 | Automatic Execution |
12:27:14 - 18-Jul-25 |
| Buy* | 100 | $4.07 | Automatic Execution |
12:27:14 - 18-Jul-25 |
| Unknown* | 1 | $4.07 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Unknown* | 1,500 | $4.07 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Unknown* | 1 | $4.07 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Unknown* | 1 | $4.07 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Unknown* | 2,000 | $4.07 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Unknown* | 40 | $4.07 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Unknown* | 21 | $4.07 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Unknown* | 1,000 | $4.07 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Unknown* | 100 | $4.07 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 100 | $4.07 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Sell* | 95 | $4.07 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 5 | $4.07 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 22 | $4.08 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 400 | $4.07 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 10 | $4.08 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 95 | $4.08 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 105 | $4.08 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 1 | $4.08 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 1 | $4.08 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 100 | $4.08 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 100 | $4.08 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 4 | $4.08 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 200 | $4.08 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 52 | $4.08 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 100 | $4.08 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 91 | $4.08 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Buy* | 51 | $4.09 | Automatic Execution |
12:25:50 - 18-Jul-25 |
| Buy* | 2 | $4.09 | Automatic Execution |
12:20:30 - 18-Jul-25 |
| Sell* | 61 | $4.09 | Automatic Execution |
12:20:22 - 18-Jul-25 |
| Sell* | 19 | $4.09 | Automatic Execution |
12:20:22 - 18-Jul-25 |
| Sell* | 170 | $4.09 | Automatic Execution |
12:20:22 - 18-Jul-25 |
| Sell* | 239 | $4.09 | Automatic Execution |
12:20:22 - 18-Jul-25 |
| Sell* | 261 | $4.09 | Automatic Execution |
12:20:22 - 18-Jul-25 |
| Sell* | 39 | $4.09 | Automatic Execution |
12:20:22 - 18-Jul-25 |
| Unknown* | 200 | $4.095 | Automatic Execution |
12:17:58 - 18-Jul-25 |
| Unknown* | 100 | $4.095 | Automatic Execution |
12:16:18 - 18-Jul-25 |
| Buy* | 100 | $4.09 | Automatic Execution |
12:00:51 - 18-Jul-25 |
| Buy* | 6 | $4.09 | Automatic Execution |
12:00:51 - 18-Jul-25 |
| Buy* | 1 | $4.09 | Automatic Execution |
11:59:55 - 18-Jul-25 |
| Buy* | 1 | $4.09 | Automatic Execution |
11:59:52 - 18-Jul-25 |
| Unknown* | 5 | $4.085 | Automatic Execution |
11:59:43 - 18-Jul-25 |
| Sell* | 100 | $4.09 | Automatic Execution |
11:59:40 - 18-Jul-25 |
| Sell* | 12 | $4.09 | Automatic Execution |
11:59:40 - 18-Jul-25 |
| Sell* | 13 | $4.09 | Automatic Execution |
11:59:40 - 18-Jul-25 |
| Sell* | 400 | $4.09 | Automatic Execution |
11:59:40 - 18-Jul-25 |
| Sell* | 160 | $4.09 | Automatic Execution |
11:59:40 - 18-Jul-25 |
| Sell* | 25 | $4.09 | Automatic Execution |
11:59:40 - 18-Jul-25 |
| Buy* | 100 | $4.09 | Automatic Execution |
11:54:50 - 18-Jul-25 |
| Buy* | 100 | $4.09 | Automatic Execution |
11:54:50 - 18-Jul-25 |
| Buy* | 2 | $4.09 | Automatic Execution |
11:54:50 - 18-Jul-25 |
| Buy* | 27 | $4.09 | Automatic Execution |
11:54:50 - 18-Jul-25 |
| Unknown* | 5 | $4.085 | Automatic Execution |
11:49:34 - 18-Jul-25 |
| Unknown* | 100 | $4.085 | Automatic Execution |
11:48:23 - 18-Jul-25 |
| Unknown* | 350 | $4.085 | Automatic Execution |
11:48:23 - 18-Jul-25 |
| Unknown* | 350 | $4.085 | Automatic Execution |
11:48:23 - 18-Jul-25 |
| Unknown* | 100 | $4.085 | Automatic Execution |
11:47:12 - 18-Jul-25 |
| Buy* | 100 | $4.11 | Automatic Execution |
11:24:40 - 18-Jul-25 |
| Buy* | 1 | $4.11 | Automatic Execution |
11:24:40 - 18-Jul-25 |
| Buy* | 3 | $4.11 | Automatic Execution |
11:24:40 - 18-Jul-25 |
| Buy* | 13 | $4.11 | Automatic Execution |
11:24:40 - 18-Jul-25 |
| Buy* | 7 | $4.11 | Automatic Execution |
11:24:40 - 18-Jul-25 |
| Buy* | 5 | $4.11 | Automatic Execution |
11:24:40 - 18-Jul-25 |
| Buy* | 2 | $4.11 | Automatic Execution |
11:24:40 - 18-Jul-25 |
| Buy* | 4 | $4.11 | Automatic Execution |
11:24:40 - 18-Jul-25 |
| Buy* | 1 | $4.11 | Automatic Execution |
11:24:40 - 18-Jul-25 |
| Buy* | 12 | $4.11 | Automatic Execution |
11:24:40 - 18-Jul-25 |
| Buy* | 12 | $4.11 | Automatic Execution |
11:24:40 - 18-Jul-25 |
| Buy* | 31 | $4.11 | Automatic Execution |
11:24:40 - 18-Jul-25 |
| Buy* | 30 | $4.11 | Automatic Execution |
11:24:40 - 18-Jul-25 |
| Buy* | 100 | $4.11 | Automatic Execution |
11:23:46 - 18-Jul-25 |
| Unknown* | 1 | $4.105 | Automatic Execution |
11:20:58 - 18-Jul-25 |
| Unknown* | 5 | $4.105 | Automatic Execution |
11:20:57 - 18-Jul-25 |
| Buy* | 100 | $4.11 | Automatic Execution |
11:19:21 - 18-Jul-25 |
| Buy* | 200 | $4.11 | Automatic Execution |
11:19:21 - 18-Jul-25 |
| Buy* | 100 | $4.11 | Automatic Execution |
11:19:21 - 18-Jul-25 |
| Sell* | 12 | $4.11 | Automatic Execution |
11:19:21 - 18-Jul-25 |
| Sell* | 29 | $4.11 | Automatic Execution |
11:19:21 - 18-Jul-25 |
| Sell* | 170 | $4.11 | Automatic Execution |
11:19:21 - 18-Jul-25 |
| Sell* | 30 | $4.11 | Automatic Execution |
11:19:21 - 18-Jul-25 |
| Unknown* | 14 | $4.115 | Automatic Execution |
11:18:57 - 18-Jul-25 |
| Unknown* | 1 | $4.115 | Automatic Execution |
11:18:57 - 18-Jul-25 |
| Sell* | 117 | $4.11 | Automatic Execution |
11:18:51 - 18-Jul-25 |
| Unknown* | 1 | $4.115 | Automatic Execution |
11:18:23 - 18-Jul-25 |
| Buy* | 12 | $4.12 | Automatic Execution |
11:17:44 - 18-Jul-25 |
| Unknown* | 12 | $4.11 | Automatic Execution |
11:16:17 - 18-Jul-25 |
| Unknown* | 100 | $4.11 | Automatic Execution |
11:16:17 - 18-Jul-25 |
| Buy* | 10 | $4.11 | Automatic Execution |
11:16:17 - 18-Jul-25 |
| Buy* | 12 | $4.11 | Automatic Execution |
11:16:17 - 18-Jul-25 |
| Buy* | 6 | $4.11 | Automatic Execution |
11:16:17 - 18-Jul-25 |
| Buy* | 200 | $4.11 | Automatic Execution |
11:16:17 - 18-Jul-25 |
| Buy* | 2 | $4.11 | Automatic Execution |
11:16:17 - 18-Jul-25 |
| Buy* | 3 | $4.11 | Automatic Execution |
11:16:17 - 18-Jul-25 |
| Buy* | 100 | $4.11 | Automatic Execution |
11:16:17 - 18-Jul-25 |
| Buy* | 35 | $4.10 | Automatic Execution |
10:52:14 - 18-Jul-25 |
| Buy* | 24 | $4.10 | Automatic Execution |
10:52:14 - 18-Jul-25 |
| Buy* | 23 | $4.10 | Automatic Execution |
10:52:14 - 18-Jul-25 |
| Buy* | 60 | $4.10 | Automatic Execution |
10:52:14 - 18-Jul-25 |
| Buy* | 31 | $4.10 | Automatic Execution |
10:52:14 - 18-Jul-25 |
| Buy* | 100 | $4.10 | Automatic Execution |
10:52:14 - 18-Jul-25 |
| Sell* | 300 | $4.10 | Automatic Execution |
10:51:24 - 18-Jul-25 |
| Sell* | 500 | $4.10 | Automatic Execution |
10:51:24 - 18-Jul-25 |
| Unknown* | 6 | $4.105 | Automatic Execution |
10:51:11 - 18-Jul-25 |
| Unknown* | 1 | $4.105 | Automatic Execution |
10:49:57 - 18-Jul-25 |
| Unknown* | 2 | $4.105 | Automatic Execution |
10:49:55 - 18-Jul-25 |
| Unknown* | 1 | $4.105 | Automatic Execution |
10:49:53 - 18-Jul-25 |
| Unknown* | 1 | $4.105 | Automatic Execution |
10:49:48 - 18-Jul-25 |
| Unknown* | 1 | $4.105 | Automatic Execution |
10:49:42 - 18-Jul-25 |
| Sell* | 1 | $4.10 | Automatic Execution |
10:49:24 - 18-Jul-25 |
| Unknown* | 1 | $4.105 | Automatic Execution |
10:49:22 - 18-Jul-25 |
| Sell* | 1 | $4.10 | Automatic Execution |
10:49:18 - 18-Jul-25 |
| Sell* | 1 | $4.10 | Automatic Execution |
10:49:15 - 18-Jul-25 |
| Buy* | 6 | $4.10 | Automatic Execution |
10:47:46 - 18-Jul-25 |
| Buy* | 100 | $4.10 | Automatic Execution |
10:47:46 - 18-Jul-25 |
| Buy* | 100 | $4.10 | Automatic Execution |
10:47:46 - 18-Jul-25 |
| Buy* | 6 | $4.10 | Automatic Execution |
10:47:46 - 18-Jul-25 |
| Buy* | 100 | $4.10 | Automatic Execution |
10:47:46 - 18-Jul-25 |
| Sell* | 8 | $4.09 | Automatic Execution |
10:47:10 - 18-Jul-25 |
| Sell* | 100 | $4.10 | Automatic Execution |
10:22:01 - 18-Jul-25 |
| Sell* | 100 | $4.10 | Automatic Execution |
10:22:01 - 18-Jul-25 |
| Sell* | 100 | $4.10 | Automatic Execution |
10:22:01 - 18-Jul-25 |
| Sell* | 1 | $4.10 | Automatic Execution |
10:22:01 - 18-Jul-25 |
| Sell* | 5,000 | $4.10 | Automatic Execution |
10:22:01 - 18-Jul-25 |
| Sell* | 100 | $4.10 | Automatic Execution |
10:22:01 - 18-Jul-25 |
| Sell* | 71 | $4.10 | Automatic Execution |
10:22:01 - 18-Jul-25 |
| Sell* | 52 | $4.11 | Automatic Execution |
10:21:08 - 18-Jul-25 |
| Sell* | 10 | $4.11 | Automatic Execution |
10:21:08 - 18-Jul-25 |
| Sell* | 13 | $4.11 | Automatic Execution |
10:21:08 - 18-Jul-25 |
| Sell* | 11 | $4.12 | Automatic Execution |
10:19:35 - 18-Jul-25 |
| Buy* | 6 | $4.12 | Automatic Execution |
10:19:14 - 18-Jul-25 |
| Buy* | 6 | $4.12 | Automatic Execution |
10:19:14 - 18-Jul-25 |
| Buy* | 100 | $4.12 | Automatic Execution |
10:19:14 - 18-Jul-25 |
| Buy* | 12 | $4.12 | Automatic Execution |
10:19:14 - 18-Jul-25 |
| Buy* | 12 | $4.12 | Automatic Execution |
10:19:14 - 18-Jul-25 |
| Buy* | 100 | $4.12 | Automatic Execution |
10:19:14 - 18-Jul-25 |
| Buy* | 26 | $4.12 | Automatic Execution |
10:19:14 - 18-Jul-25 |
| Buy* | 100 | $4.12 | Automatic Execution |
10:16:17 - 18-Jul-25 |
| Buy* | 100 | $4.12 | Automatic Execution |
10:15:37 - 18-Jul-25 |
| Buy* | 6 | $4.12 | Automatic Execution |
10:15:37 - 18-Jul-25 |
| Buy* | 36 | $4.12 | Automatic Execution |
10:15:37 - 18-Jul-25 |
| Buy* | 46 | $4.12 | Automatic Execution |
10:15:37 - 18-Jul-25 |
| Sell* | 67 | $4.16 | Automatic Execution |
09:52:42 - 18-Jul-25 |
| Sell* | 39 | $4.16 | Automatic Execution |
09:52:42 - 18-Jul-25 |
| Sell* | 100 | $4.16 | Automatic Execution |
09:52:42 - 18-Jul-25 |
| Sell* | 100 | $4.16 | Automatic Execution |
09:52:42 - 18-Jul-25 |
| Sell* | 1 | $4.16 | Automatic Execution |
09:52:42 - 18-Jul-25 |
| Sell* | 14 | $4.16 | Automatic Execution |
09:52:42 - 18-Jul-25 |
| Sell* | 307 | $4.16 | Automatic Execution |
09:52:42 - 18-Jul-25 |
| Unknown* | 5 | $4.165 | Automatic Execution |
09:49:24 - 18-Jul-25 |
| Sell* | 300 | $4.15 | Automatic Execution |
09:31:48 - 18-Jul-25 |
| Sell* | 300 | $4.15 | Automatic Execution |
09:31:48 - 18-Jul-25 |
| Sell* | 100 | $4.15 | Automatic Execution |
09:31:48 - 18-Jul-25 |
| Sell* | 100 | $4.16 | Automatic Execution |
09:31:48 - 18-Jul-25 |
| Sell* | 300 | $4.16 | Automatic Execution |
09:31:48 - 18-Jul-25 |
| Sell* | 100 | $4.16 | Automatic Execution |
09:31:48 - 18-Jul-25 |
| Sell* | 100 | $4.16 | Automatic Execution |
09:31:48 - 18-Jul-25 |
| Sell* | 300 | $4.16 | Automatic Execution |
09:31:48 - 18-Jul-25 |
| Sell* | 100 | $4.16 | Automatic Execution |
09:31:48 - 18-Jul-25 |
| Buy* | 18 | $4.17 | Automatic Execution |
09:31:47 - 18-Jul-25 |
| Buy* | 100 | $4.16 | Automatic Execution |
09:31:47 - 18-Jul-25 |
| Buy* | 39 | $4.16 | Automatic Execution |
09:31:47 - 18-Jul-25 |
| Buy* | 10 | $4.16 | Automatic Execution |
09:31:47 - 18-Jul-25 |
| Buy* | 12 | $4.16 | Automatic Execution |
09:31:47 - 18-Jul-25 |
| Buy* | 12 | $4.16 | Automatic Execution |
09:31:47 - 18-Jul-25 |
| Buy* | 400 | $4.15 | Automatic Execution |
09:31:47 - 18-Jul-25 |
| Buy* | 299 | $4.15 | Automatic Execution |
09:31:47 - 18-Jul-25 |
| Sell* | 101 | $4.15 | Automatic Execution |
09:31:47 - 18-Jul-25 |
| Sell* | 249 | $4.15 | Automatic Execution |
09:31:47 - 18-Jul-25 |
| Sell* | 1,400 | $4.15 | Automatic Execution |
09:31:47 - 18-Jul-25 |
| Sell* | 201 | $4.15 | Automatic Execution |
09:31:47 - 18-Jul-25 |
| Sell* | 100 | $4.15 | Automatic Execution |
09:31:47 - 18-Jul-25 |
| Unknown* | 250 | $4.155 | Automatic Execution |
09:31:47 - 18-Jul-25 |
| Unknown* | 100 | $4.155 | Automatic Execution |
09:31:47 - 18-Jul-25 |
| Buy* | 2,000 | $4.15 | Automatic Execution |
09:31:47 - 18-Jul-25 |
| Buy* | 15 | $4.15 | Automatic Execution |
09:31:47 - 18-Jul-25 |
| Buy* | 100 | $4.15 | Automatic Execution |
09:31:47 - 18-Jul-25 |
| Buy* | 100 | $4.15 | Automatic Execution |
09:31:47 - 18-Jul-25 |
| Buy* | 40 | $4.14 | Automatic Execution |
09:31:47 - 18-Jul-25 |
| Buy* | 80 | $4.14 | Automatic Execution |
09:31:47 - 18-Jul-25 |
| Buy* | 2 | $4.14 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 4 | $4.14 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 13 | $4.14 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 1 | $4.14 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 4 | $4.11 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Buy* | 5 | $4.14 | Ordinary |
09:00:46 - 18-Jul-25 |
| Buy* | 20 | $4.14 | Ordinary |
08:47:57 - 18-Jul-25 |
| Buy* | 57 | $4.14 | Ordinary |
08:42:54 - 18-Jul-25 |
| Sell* | 178 | $4.13 | Ordinary |
07:07:10 - 18-Jul-25 |
| Sell* | 242 | $4.13 | Ordinary |
07:07:10 - 18-Jul-25 |
| Sell* | 80 | $4.13 | Ordinary |
07:00:00 - 18-Jul-25 |