Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Large C (BGRO.US) Share Price

Price $41.8804 on 21-05-2026 at 17:33:54
Change $0.00 0%
Buy $42.02
Sell $41.94
Last Trade: -
Day's Volume: 0
Last Close: $41.8804
Open: $41.56
ISIN: US09290C7983
Day's Range $0.00 - $0.00
52wk Range: $33.35 - $42.77
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ishares Large C (BGRO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares Large C trades

Ishares Large C (BGRO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 41.56 41.8804 41.56 41.8804 40
19th May 2026 (Tue) 41.56 41.59 41.56 41.3251 788
18th May 2026 (Mon) 41.86 41.86 41.7019 41.7019 0
15th May 2026 (Fri) 41.86 41.86 41.86 42.1568 1,082
14th May 2026 (Thu) 42.77 42.77 42.77 42.8064 308
13th May 2026 (Wed) 42.29 42.29 42.29 42.3834 814
12th May 2026 (Tue) 42.00 42.00 41.8474 41.8474 0
11th May 2026 (Mon) 42.00 42.1222 42.00 42.1222 18
8th May 2026 (Fri) 42.00 42.00 42.00 41.9562 169
7th May 2026 (Thu) 40.53 41.4743 40.53 41.4743 0
6th May 2026 (Wed) 40.53 41.1247 40.53 41.1247 1
5th May 2026 (Tue) 40.53 40.53 40.53 40.546 1,822
4th May 2026 (Mon) 39.64 40.3221 39.64 40.3221 0
1st May 2026 (Fri) 39.64 40.2821 39.64 40.2821 5
30th Apr 2026 (Thu) 39.64 39.9224 39.64 39.9224 0
29th Apr 2026 (Wed) 39.64 39.64 39.6178 39.6178 1
28th Apr 2026 (Tue) 39.64 39.6571 39.64 39.6571 0
27th Apr 2026 (Mon) 39.64 40.0971 39.64 40.0971 50
24th Apr 2026 (Fri) 39.64 39.9032 39.64 39.9032 29
23rd Apr 2026 (Thu) 39.64 39.64 39.1982 39.1982 10
22nd Apr 2026 (Wed) 39.64 39.73 39.64 39.7899 1,504
21st Apr 2026 (Tue) 39.49 39.49 39.20 39.1434 646
See more Ishares Large C price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered