| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 41.56 | 41.8804 | 41.56 | 41.8804 | 40 |
| 19th May 2026 (Tue) | 41.56 | 41.59 | 41.56 | 41.3251 | 788 |
| 18th May 2026 (Mon) | 41.86 | 41.86 | 41.7019 | 41.7019 | 0 |
| 15th May 2026 (Fri) | 41.86 | 41.86 | 41.86 | 42.1568 | 1,082 |
| 14th May 2026 (Thu) | 42.77 | 42.77 | 42.77 | 42.8064 | 308 |
| 13th May 2026 (Wed) | 42.29 | 42.29 | 42.29 | 42.3834 | 814 |
| 12th May 2026 (Tue) | 42.00 | 42.00 | 41.8474 | 41.8474 | 0 |
| 11th May 2026 (Mon) | 42.00 | 42.1222 | 42.00 | 42.1222 | 18 |
| 8th May 2026 (Fri) | 42.00 | 42.00 | 42.00 | 41.9562 | 169 |
| 7th May 2026 (Thu) | 40.53 | 41.4743 | 40.53 | 41.4743 | 0 |
| 6th May 2026 (Wed) | 40.53 | 41.1247 | 40.53 | 41.1247 | 1 |
| 5th May 2026 (Tue) | 40.53 | 40.53 | 40.53 | 40.546 | 1,822 |
| 4th May 2026 (Mon) | 39.64 | 40.3221 | 39.64 | 40.3221 | 0 |
| 1st May 2026 (Fri) | 39.64 | 40.2821 | 39.64 | 40.2821 | 5 |
| 30th Apr 2026 (Thu) | 39.64 | 39.9224 | 39.64 | 39.9224 | 0 |
| 29th Apr 2026 (Wed) | 39.64 | 39.64 | 39.6178 | 39.6178 | 1 |
| 28th Apr 2026 (Tue) | 39.64 | 39.6571 | 39.64 | 39.6571 | 0 |
| 27th Apr 2026 (Mon) | 39.64 | 40.0971 | 39.64 | 40.0971 | 50 |
| 24th Apr 2026 (Fri) | 39.64 | 39.9032 | 39.64 | 39.9032 | 29 |
| 23rd Apr 2026 (Thu) | 39.64 | 39.64 | 39.1982 | 39.1982 | 10 |
| 22nd Apr 2026 (Wed) | 39.64 | 39.73 | 39.64 | 39.7899 | 1,504 |
| 21st Apr 2026 (Tue) | 39.49 | 39.49 | 39.20 | 39.1434 | 646 |
| 20th Apr 2026 (Mon) | 38.86 | 39.364 | 38.86 | 39.364 | 0 |
| 17th Apr 2026 (Fri) | 38.86 | 39.4489 | 38.86 | 39.4489 | 0 |
| 16th Apr 2026 (Thu) | 38.86 | 38.86 | 38.86 | 38.8392 | 151 |
| 15th Apr 2026 (Wed) | 38.63 | 38.63 | 38.63 | 38.7408 | 1,300 |
| 14th Apr 2026 (Tue) | 38.00 | 38.00 | 38.00 | 38.1434 | 181 |
| 13th Apr 2026 (Mon) | 35.05 | 37.5075 | 35.05 | 37.5075 | 13 |
| 10th Apr 2026 (Fri) | 35.05 | 36.8693 | 35.05 | 36.8693 | 14 |
| 9th Apr 2026 (Thu) | 35.05 | 36.7452 | 35.05 | 36.7452 | 10 |
| 8th Apr 2026 (Wed) | 35.05 | 36.508 | 35.05 | 36.508 | 100 |
| 7th Apr 2026 (Tue) | 35.05 | 35.2499 | 35.05 | 35.2499 | 0 |
| 6th Apr 2026 (Mon) | 35.05 | 35.129 | 35.05 | 35.129 | 5 |
| 3rd Apr 2026 (Fri) | 35.05 | 35.05 | 35.0414 | 35.0414 | 0 |
| 2nd Apr 2026 (Thu) | 35.05 | 35.05 | 35.0414 | 35.0414 | 0 |
| 1st Apr 2026 (Wed) | 35.05 | 35.05 | 35.0427 | 35.0427 | 0 |
| 31st Mar 2026 (Tue) | 35.05 | 35.05 | 34.5178 | 34.5178 | 0 |
| 30th Mar 2026 (Mon) | 35.05 | 35.05 | 33.2086 | 33.2086 | 2 |
| 27th Mar 2026 (Fri) | 35.05 | 35.05 | 33.5735 | 33.5735 | 0 |
| 26th Mar 2026 (Thu) | 35.05 | 35.05 | 34.375 | 34.375 | 0 |
| 25th Mar 2026 (Wed) | 35.05 | 35.4276 | 35.05 | 35.4276 | 0 |
| 24th Mar 2026 (Tue) | 35.05 | 35.05 | 35.05 | 35.1117 | 200 |
| 23rd Mar 2026 (Mon) | 36.26 | 36.26 | 35.5201 | 35.5201 | 37 |