| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 44.58 | 44.58 | 44.0545 | 44.0545 | 0 |
| 25th Sep 2026 (Fri) | 44.58 | 44.58 | 44.58 | 44.4422 | 228 |
| 24th Sep 2026 (Thu) | 44.37 | 44.37 | 44.2805 | 44.2805 | 13 |
| 23rd Sep 2026 (Wed) | 44.37 | 44.37 | 44.37 | 44.2384 | 0 |
| 22nd Sep 2026 (Tue) | 42.40 | 44.74 | 42.40 | 44.74 | 0 |
| 21st Sep 2026 (Mon) | 42.40 | 44.5644 | 42.40 | 44.5644 | 0 |
| 18th Sep 2026 (Fri) | 42.40 | 43.6476 | 42.40 | 43.6476 | 0 |
| 17th Sep 2026 (Thu) | 42.40 | 43.3425 | 42.40 | 43.3425 | 0 |
| 16th Sep 2026 (Wed) | 42.40 | 42.5193 | 42.40 | 42.5193 | 0 |
| 15th Sep 2026 (Tue) | 42.40 | 42.40 | 42.40 | 42.4588 | 902 |
| 14th Sep 2026 (Mon) | 42.55 | 42.55 | 42.55 | 42.6981 | 102 |
| 11th Sep 2026 (Fri) | 42.75 | 43.273 | 42.75 | 43.273 | 10 |
| 10th Sep 2026 (Thu) | 42.75 | 42.75 | 42.7367 | 42.7367 | 0 |
| 9th Sep 2026 (Wed) | 42.75 | 43.3345 | 42.75 | 43.3345 | 0 |
| 8th Sep 2026 (Tue) | 42.75 | 43.4533 | 42.75 | 43.4533 | 0 |
| 7th Sep 2026 (Mon) | 42.75 | 43.5278 | 42.75 | 43.5278 | 0 |
| 4th Sep 2026 (Fri) | 42.75 | 43.5278 | 42.75 | 43.5278 | 0 |
| 3rd Sep 2026 (Thu) | 42.75 | 43.5056 | 42.75 | 43.5056 | 0 |
| 2nd Sep 2026 (Wed) | 42.75 | 42.75 | 42.5253 | 42.5253 | 0 |
| 1st Sep 2026 (Tue) | 42.75 | 42.75 | 42.394 | 42.394 | 0 |
| 31st Aug 2026 (Mon) | 42.75 | 43.0847 | 42.75 | 43.0847 | 0 |
| 28th Aug 2026 (Fri) | 42.75 | 43.1717 | 42.75 | 43.1717 | 0 |
| 27th Aug 2026 (Thu) | 42.75 | 43.6444 | 42.75 | 43.6444 | 0 |
| 26th Aug 2026 (Wed) | 42.75 | 42.75 | 42.75 | 42.7653 | 438 |
| 25th Aug 2026 (Tue) | 43.21 | 43.21 | 42.7231 | 42.7231 | 0 |
| 24th Aug 2026 (Mon) | 43.21 | 43.21 | 42.5505 | 42.5505 | 0 |
| 21st Aug 2026 (Fri) | 43.21 | 43.2131 | 43.21 | 43.2131 | 0 |
| 20th Aug 2026 (Thu) | 43.21 | 43.29 | 42.97 | 42.924 | 1,185 |
| 19th Aug 2026 (Wed) | 43.30 | 43.30 | 43.22 | 43.2948 | 862 |
| 18th Aug 2026 (Tue) | 41.78 | 43.5823 | 41.78 | 43.5823 | 8 |
| 17th Aug 2026 (Mon) | 41.78 | 44.3751 | 41.78 | 44.3751 | 1 |
| 14th Aug 2026 (Fri) | 41.78 | 44.258 | 41.78 | 44.258 | 0 |
| 13th Aug 2026 (Thu) | 41.78 | 44.3554 | 41.78 | 44.3554 | 2 |
| 12th Aug 2026 (Wed) | 41.78 | 44.0302 | 41.78 | 44.0302 | 1 |
| 11th Aug 2026 (Tue) | 41.78 | 43.7172 | 41.78 | 43.7172 | 1 |
| 10th Aug 2026 (Mon) | 41.78 | 43.9586 | 41.78 | 43.9586 | 0 |
| 7th Aug 2026 (Fri) | 41.78 | 43.7869 | 41.78 | 43.7869 | 0 |
| 6th Aug 2026 (Thu) | 41.78 | 43.3294 | 41.78 | 43.3294 | 6 |
| 5th Aug 2026 (Wed) | 41.78 | 43.7041 | 41.78 | 43.7041 | 0 |
| 4th Aug 2026 (Tue) | 41.78 | 43.8703 | 41.78 | 43.8703 | 0 |
| 3rd Aug 2026 (Mon) | 41.78 | 42.6606 | 41.78 | 42.6606 | 2 |
| 31st Jul 2026 (Fri) | 41.78 | 41.78 | 41.7005 | 41.7005 | 0 |
| 30th Jul 2026 (Thu) | 41.78 | 41.78 | 41.0034 | 41.0034 | 0 |
| 29th Jul 2026 (Wed) | 41.78 | 41.78 | 39.7471 | 39.7471 | 0 |