| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 41.77 | 42.6417 | 41.77 | 42.6417 | 0 |
| 9th Jul 2026 (Thu) | 41.77 | 42.6499 | 41.77 | 42.6499 | 0 |
| 8th Jul 2026 (Wed) | 41.77 | 42.1729 | 41.77 | 42.1729 | 0 |
| 7th Jul 2026 (Tue) | 41.77 | 41.992 | 41.77 | 41.992 | 10 |
| 6th Jul 2026 (Mon) | 41.77 | 42.4233 | 41.77 | 42.4233 | 1 |
| 3rd Jul 2026 (Fri) | 41.77 | 42.0332 | 41.77 | 42.0332 | 0 |
| 2nd Jul 2026 (Thu) | 41.77 | 41.77 | 41.77 | 42.0332 | 642 |
| 1st Jul 2026 (Wed) | 42.21 | 42.5495 | 42.21 | 42.5495 | 0 |
| 30th Jun 2026 (Tue) | 42.21 | 42.21 | 42.21 | 42.9499 | 186 |
| 29th Jun 2026 (Mon) | 41.12 | 42.2061 | 41.12 | 42.2061 | 15 |
| 26th Jun 2026 (Fri) | 41.12 | 41.2681 | 41.12 | 41.2681 | 0 |
| 25th Jun 2026 (Thu) | 41.12 | 41.1594 | 41.12 | 41.1594 | 0 |
| 24th Jun 2026 (Wed) | 41.12 | 41.2264 | 41.12 | 41.2264 | 0 |
| 23rd Jun 2026 (Tue) | 41.12 | 41.5288 | 41.12 | 41.5288 | 26 |
| 22nd Jun 2026 (Mon) | 41.12 | 42.3615 | 41.12 | 42.3615 | 0 |
| 19th Jun 2026 (Fri) | 41.12 | 42.7198 | 41.12 | 42.7198 | 0 |
| 18th Jun 2026 (Thu) | 41.12 | 42.7198 | 41.12 | 42.7198 | 0 |
| 17th Jun 2026 (Wed) | 41.12 | 42.0861 | 41.12 | 42.0861 | 0 |
| 16th Jun 2026 (Tue) | 41.12 | 42.5683 | 41.12 | 42.5683 | 0 |
| 15th Jun 2026 (Mon) | 41.12 | 42.8627 | 41.12 | 42.8627 | 0 |
| 12th Jun 2026 (Fri) | 41.12 | 41.585 | 41.12 | 41.585 | 17 |
| 11th Jun 2026 (Thu) | 41.12 | 41.5645 | 41.12 | 41.5645 | 34 |
| 10th Jun 2026 (Wed) | 41.12 | 41.12 | 40.87 | 40.659 | 249 |
| 9th Jun 2026 (Tue) | 41.28 | 41.28 | 41.28 | 41.5089 | 121 |
| 8th Jun 2026 (Mon) | 41.72 | 41.933 | 41.72 | 41.933 | 0 |
| 5th Jun 2026 (Fri) | 41.72 | 41.72 | 41.72 | 41.7664 | 900 |
| 4th Jun 2026 (Thu) | 42.09 | 43.5523 | 42.09 | 43.5523 | 76 |
| 3rd Jun 2026 (Wed) | 42.09 | 43.541 | 42.09 | 43.541 | 0 |
| 2nd Jun 2026 (Tue) | 42.09 | 44.3432 | 42.09 | 44.3432 | 50 |
| 1st Jun 2026 (Mon) | 42.09 | 44.4516 | 42.09 | 44.4516 | 0 |
| 29th May 2026 (Fri) | 42.09 | 43.9375 | 42.09 | 43.9375 | 1 |
| 28th May 2026 (Thu) | 42.09 | 43.4313 | 42.09 | 43.4313 | 7 |
| 27th May 2026 (Wed) | 42.09 | 42.4525 | 42.09 | 42.4525 | 0 |
| 26th May 2026 (Tue) | 42.09 | 42.4495 | 42.09 | 42.4495 | 0 |
| 25th May 2026 (Mon) | 42.09 | 42.09 | 42.09 | 42.0767 | 244 |
| 22nd May 2026 (Fri) | 42.09 | 42.09 | 42.09 | 42.0767 | 244 |
| 21st May 2026 (Thu) | 41.56 | 41.9647 | 41.56 | 41.9647 | 0 |
| 20th May 2026 (Wed) | 41.56 | 41.8804 | 41.56 | 41.8804 | 40 |
| 19th May 2026 (Tue) | 41.56 | 41.59 | 41.56 | 41.3251 | 788 |
| 18th May 2026 (Mon) | 41.86 | 41.86 | 41.7019 | 41.7019 | 0 |
| 15th May 2026 (Fri) | 41.86 | 41.86 | 41.86 | 42.1568 | 1,082 |
| 14th May 2026 (Thu) | 42.77 | 42.77 | 42.77 | 42.8064 | 308 |
| 13th May 2026 (Wed) | 42.29 | 42.29 | 42.29 | 42.3834 | 814 |
| 12th May 2026 (Tue) | 42.00 | 42.00 | 41.8474 | 41.8474 | 0 |
| 11th May 2026 (Mon) | 42.00 | 42.1222 | 42.00 | 42.1222 | 18 |