Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Large C (BGRO.US) Share Price

Price $37.1703 on 18-07-2025 at 21:35:02
Change $0.00 0%
Buy $37.04
Sell $35.00
Buy / Sell BGRO Shares
Last Trade: -
Day's Volume: 0
Last Close: $37.0176
Open: $36.52
ISIN: US09290C7983
Day's Range $0.00 - $0.00
52wk Range: $34.72 - $36.52
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ishares Large C (BGRO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares Large C trades

Ishares Large C (BGRO) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 36.52 37.0176 36.52 37.0176 0
17th Jul 2025 (Thu) 36.52 37.1703 36.52 37.1703 0
16th Jul 2025 (Wed) 36.52 36.8337 36.52 36.8337 0
15th Jul 2025 (Tue) 36.52 36.775 36.52 36.775 0
14th Jul 2025 (Mon) 36.52 36.70 36.52 36.70 0
11th Jul 2025 (Fri) 36.52 36.558 36.52 36.558 0
10th Jul 2025 (Thu) 36.52 36.70 36.52 36.70 0
9th Jul 2025 (Wed) 36.52 36.7569 36.52 36.7569 0
8th Jul 2025 (Tue) 36.52 36.52 36.52 36.4049 7,667
7th Jul 2025 (Mon) 35.55 36.55 35.55 36.55 0
4th Jul 2025 (Fri) 35.55 36.7658 35.55 36.7658 0
3rd Jul 2025 (Thu) 35.55 36.7658 35.55 36.7658 0
2nd Jul 2025 (Wed) 35.55 36.3081 35.55 36.3081 2
1st Jul 2025 (Tue) 35.55 36.11 35.55 36.11 1
30th Jun 2025 (Mon) 35.55 36.6594 35.55 36.6594 0
27th Jun 2025 (Fri) 35.55 36.4116 35.55 36.4116 0
26th Jun 2025 (Thu) 35.55 36.1273 35.55 36.1273 0
25th Jun 2025 (Wed) 35.55 35.6715 35.55 35.6715 0
24th Jun 2025 (Tue) 35.55 35.55 35.55 35.6162 300
23rd Jun 2025 (Mon) 34.97 34.97 34.97 34.97 8
20th Jun 2025 (Fri) 34.51 34.51 34.51 34.51 0
19th Jun 2025 (Thu) 34.7105 34.7105 34.7105 34.7105 0
See more Ishares Large C price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered