Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Blackrock Etf T (BGRO.US) Share Price

Price $36.74 on 06-02-2026 at 22:35:00
Change $0.64 1.77%
Buy $48.00
Sell $14.40
Last Trade: -
Day's Volume: 180
Last Close: $37.1944
Open: $36.74
ISIN: US09290C7983
Day's Range $36.74 - $36.74
52wk Range: $34.72 - $40.22
Market Capitalisation: $N/A
VWAP: $36.74
Shares in Issue: N/A

Blackrock Etf T (BGRO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Blackrock Etf T trades

Blackrock Etf T (BGRO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 36.74 36.74 36.74 37.1944 180
5th Feb 2026 (Thu) 36.97 36.97 36.0998 36.0998 0
4th Feb 2026 (Wed) 36.97 36.97 36.97 36.8138 102
3rd Feb 2026 (Tue) 39.10 39.10 37.6107 37.6107 0
2nd Feb 2026 (Mon) 39.10 39.10 38.3318 38.3318 0
30th Jan 2026 (Fri) 39.10 39.10 38.2749 38.2749 0
29th Jan 2026 (Thu) 39.10 39.10 38.8859 38.8859 0
28th Jan 2026 (Wed) 39.10 39.10 39.10 39.1769 1,000
27th Jan 2026 (Tue) 39.09 39.09 39.09 39.1769 0
26th Jan 2026 (Mon) 38.55 38.7503 38.55 38.7503 7
23rd Jan 2026 (Fri) 38.55 38.55 38.55 38.5015 100
22nd Jan 2026 (Thu) 37.91 38.5834 37.91 38.5834 14
21st Jan 2026 (Wed) 37.91 38.2737 37.91 38.2737 0
20th Jan 2026 (Tue) 37.91 37.91 37.91 37.8491 0
19th Jan 2026 (Mon) 38.98 38.98 38.7401 38.7401 0
16th Jan 2026 (Fri) 38.98 38.98 38.7401 38.7401 0
15th Jan 2026 (Thu) 38.98 38.98 38.98 38.6981 788
14th Jan 2026 (Wed) 39.16 39.16 38.5323 38.5323 0
13th Jan 2026 (Tue) 39.16 39.16 39.1033 39.1033 0
12th Jan 2026 (Mon) 39.16 39.16 39.16 39.1033 100
9th Jan 2026 (Fri) 38.92 38.9842 38.92 38.9842 49
8th Jan 2026 (Thu) 38.92 38.92 38.5587 38.5587 0
7th Jan 2026 (Wed) 38.92 38.974 38.92 38.974 0
See more Blackrock Etf T price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered