Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Large C (BGRO.US) Share Price

Price $38.6746 on 19-09-2025 at 21:35:02
Change $0.00 0%
Buy $39.01
Sell $34.98
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: $38.9832
Open: $37.37
ISIN: US09290C7983
Day's Range $0.00 - $0.00
52wk Range: $34.72 - $38.81
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ishares Large C (BGRO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares Large C trades

Ishares Large C (BGRO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 37.37 38.9832 37.37 38.9832 0
18th Sep 2025 (Thu) 37.37 38.6746 37.37 38.6746 79
17th Sep 2025 (Wed) 37.37 38.3229 37.37 38.3229 71
16th Sep 2025 (Tue) 37.37 38.5325 37.37 38.5325 0
15th Sep 2025 (Mon) 37.37 38.5326 37.37 38.5326 50
12th Sep 2025 (Fri) 37.37 38.2289 37.37 38.2289 60
11th Sep 2025 (Thu) 37.37 38.2305 37.37 38.2305 7
10th Sep 2025 (Wed) 37.37 38.1605 37.37 38.1605 0
9th Sep 2025 (Tue) 37.37 37.9325 37.37 37.9325 0
8th Sep 2025 (Mon) 37.37 37.808 37.37 37.808 0
5th Sep 2025 (Fri) 37.37 37.3927 37.37 37.3927 0
4th Sep 2025 (Thu) 37.37 37.37 37.37 37.4847 100
3rd Sep 2025 (Wed) 36.89 37.0098 36.89 37.0098 0
2nd Sep 2025 (Tue) 36.89 36.921 36.89 36.921 0
1st Sep 2025 (Mon) 36.89 37.1918 36.89 37.1918 0
29th Aug 2025 (Fri) 36.89 37.1918 36.89 37.1918 0
28th Aug 2025 (Thu) 36.89 37.78 36.89 37.78 0
27th Aug 2025 (Wed) 36.89 37.5276 36.89 37.5276 0
26th Aug 2025 (Tue) 36.89 37.4893 36.89 37.4893 0
25th Aug 2025 (Mon) 36.89 37.214 36.89 37.214 0
22nd Aug 2025 (Fri) 36.89 37.2456 36.89 37.2456 17
See more Ishares Large C price history
FTSE 100 Latest
Value9,216.67
Change0.00

Login to your account

Forgot Password?

Not Registered