| Price | $47.16 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $-0.02 -0.04% |
| Buy | $63.30 |
| Sell | $43.66 |
| Last Trade: | Buy 100.00 at $47.15 |
| Day's Volume: | 3,657 |
| Last Close: | $47.1548 |
| Open: | $47.18 |
| ISIN: | US46435U4408 |
| Day's Range | $47.14 - $47.18 |
| 52wk Range: | $47.00 - $48.52 |
| Market Capitalisation: | $N/A |
| VWAP: | $47.15206 |
| Shares in Issue: | N/A |
Ishares Usd Gre (BGRN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $47.15 | Automatic Execution |
14:57:03 - 10-Jul-26 |
| Buy* | 100 | $47.15 | Automatic Execution |
14:55:18 - 10-Jul-26 |
| Buy* | 100 | $47.15 | Automatic Execution |
14:53:33 - 10-Jul-26 |
| Buy* | 100 | $47.15 | Automatic Execution |
14:51:48 - 10-Jul-26 |
| Buy* | 100 | $47.15 | Automatic Execution |
14:49:48 - 10-Jul-26 |
| Buy* | 100 | $47.15 | Automatic Execution |
14:47:51 - 10-Jul-26 |
| Buy* | 100 | $47.15 | Automatic Execution |
14:45:51 - 10-Jul-26 |
| Unknown* | 100 | $47.15 | Automatic Execution |
14:33:11 - 10-Jul-26 |
| Unknown* | 100 | $47.15 | Automatic Execution |
14:33:00 - 10-Jul-26 |
| Unknown* | 100 | $47.15 | Automatic Execution |
14:28:53 - 10-Jul-26 |
