| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 47.18 | 47.18 | 47.14 | 47.1548 | 3,657 |
| 9th Jul 2026 (Thu) | 47.14 | 47.215 | 47.14 | 47.1798 | 423 |
| 8th Jul 2026 (Wed) | 47.09 | 47.12 | 47.09 | 47.1097 | 1,223 |
| 7th Jul 2026 (Tue) | 47.24 | 47.24 | 47.19 | 47.192 | 2,737 |
| 6th Jul 2026 (Mon) | 47.32 | 47.38 | 47.32 | 47.351 | 1,145 |
| 3rd Jul 2026 (Fri) | 47.31 | 47.3272 | 47.31 | 47.3272 | 0 |
| 2nd Jul 2026 (Thu) | 47.31 | 47.32 | 47.31 | 47.3272 | 426 |
| 1st Jul 2026 (Wed) | 47.29 | 47.29 | 47.255 | 47.26 | 717 |
| 30th Jun 2026 (Tue) | 47.56 | 47.56 | 47.51 | 47.4725 | 2,430 |
| 29th Jun 2026 (Mon) | 47.585 | 47.62 | 47.585 | 47.6308 | 1,318 |
| 26th Jun 2026 (Fri) | 47.55 | 47.55 | 47.55 | 47.55 | 342 |
| 25th Jun 2026 (Thu) | 47.53 | 47.53 | 47.525 | 47.5258 | 724 |
| 24th Jun 2026 (Wed) | 47.53 | 47.53 | 47.53 | 47.5279 | 279 |
| 23rd Jun 2026 (Tue) | 47.43 | 47.435 | 47.40 | 47.4015 | 2,485 |
| 22nd Jun 2026 (Mon) | 47.39 | 47.395 | 47.35 | 47.365 | 4,713 |
| 19th Jun 2026 (Fri) | 47.52 | 47.52 | 47.44 | 47.4428 | 1,644 |
| 18th Jun 2026 (Thu) | 47.52 | 47.52 | 47.44 | 47.4428 | 1,644 |
| 17th Jun 2026 (Wed) | 47.44 | 47.52 | 47.37 | 47.3767 | 7,302 |
| 16th Jun 2026 (Tue) | 47.485 | 47.485 | 47.485 | 47.4592 | 301 |
| 15th Jun 2026 (Mon) | 47.465 | 47.465 | 47.41 | 47.415 | 976 |
| 12th Jun 2026 (Fri) | 47.40 | 47.40 | 47.395 | 47.4076 | 124 |
| 11th Jun 2026 (Thu) | 47.24 | 47.43 | 47.24 | 47.4253 | 2,267 |
| 10th Jun 2026 (Wed) | 47.25 | 47.25 | 47.195 | 47.1928 | 1,085 |
| 9th Jun 2026 (Tue) | 47.23 | 47.255 | 47.19 | 47.26 | 921 |
| 8th Jun 2026 (Mon) | 47.175 | 47.195 | 47.155 | 47.155 | 3,334 |
| 5th Jun 2026 (Fri) | 47.20 | 47.20 | 47.18 | 47.18 | 3,177 |
| 4th Jun 2026 (Thu) | 47.41 | 47.429 | 47.35 | 47.355 | 1,436 |
| 3rd Jun 2026 (Wed) | 47.32 | 47.32 | 47.27 | 47.295 | 812 |
| 2nd Jun 2026 (Tue) | 47.36 | 47.36 | 47.36 | 47.39 | 289 |
| 1st Jun 2026 (Mon) | 47.32 | 47.33 | 47.32 | 47.3368 | 540 |
| 29th May 2026 (Fri) | 47.60 | 47.60 | 47.56 | 47.5563 | 747 |
| 28th May 2026 (Thu) | 47.52 | 47.54 | 47.52 | 47.55 | 874 |
| 27th May 2026 (Wed) | 47.45 | 47.45 | 47.45 | 47.455 | 210 |
| 26th May 2026 (Tue) | 47.39 | 47.42 | 47.39 | 47.409 | 2,439 |
| 25th May 2026 (Mon) | 47.295 | 47.30 | 47.295 | 47.3068 | 770 |
| 22nd May 2026 (Fri) | 47.295 | 47.30 | 47.295 | 47.3068 | 770 |
| 21st May 2026 (Thu) | 47.13 | 47.25 | 47.13 | 47.2669 | 1,589 |
| 20th May 2026 (Wed) | 47.19 | 47.21 | 47.185 | 47.22 | 4,102 |
| 19th May 2026 (Tue) | 47.00 | 47.00 | 47.00 | 46.995 | 244 |
| 18th May 2026 (Mon) | 47.20 | 47.20 | 47.07 | 47.1339 | 1,558 |
| 15th May 2026 (Fri) | 47.22 | 47.22 | 47.16 | 47.169 | 598 |
| 14th May 2026 (Thu) | 47.43 | 47.46 | 47.405 | 47.3667 | 2,409 |
| 13th May 2026 (Wed) | 47.35 | 47.35 | 47.35 | 47.36 | 527 |
| 12th May 2026 (Tue) | 47.36 | 47.36 | 47.33 | 47.345 | 986 |
| 11th May 2026 (Mon) | 47.51 | 47.51 | 47.44 | 47.45 | 1,376 |