| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 45.66 | 45.66 | 45.65 | 45.6818 | 449 |
| 25th Sep 2026 (Fri) | 45.84 | 45.89 | 45.84 | 45.8886 | 1,452 |
| 24th Sep 2026 (Thu) | 45.85 | 45.85 | 45.85 | 45.845 | 312 |
| 23rd Sep 2026 (Wed) | 46.00 | 46.00 | 46.00 | 45.995 | 382 |
| 22nd Sep 2026 (Tue) | 46.32 | 46.43 | 46.32 | 46.36 | 1,288 |
| 21st Sep 2026 (Mon) | 46.24 | 46.245 | 46.24 | 46.275 | 1,212 |
| 18th Sep 2026 (Fri) | 46.22 | 46.22 | 46.17 | 46.215 | 348 |
| 17th Sep 2026 (Thu) | 46.14 | 46.3194 | 46.14 | 46.3194 | 71 |
| 16th Sep 2026 (Wed) | 46.14 | 46.1551 | 46.14 | 46.1551 | 14 |
| 15th Sep 2026 (Tue) | 46.14 | 46.15 | 46.135 | 46.1527 | 1,097 |
| 14th Sep 2026 (Mon) | 46.21 | 46.29 | 46.21 | 46.2246 | 1,062 |
| 11th Sep 2026 (Fri) | 46.30 | 46.30 | 46.30 | 46.265 | 200 |
| 10th Sep 2026 (Thu) | 46.37 | 46.37 | 46.33 | 46.3221 | 947 |
| 9th Sep 2026 (Wed) | 46.59 | 46.59 | 46.54 | 46.5613 | 255 |
| 8th Sep 2026 (Tue) | 46.66 | 46.66 | 46.635 | 46.6349 | 596 |
| 7th Sep 2026 (Mon) | 46.69 | 46.69 | 46.65 | 46.6615 | 1,100 |
| 4th Sep 2026 (Fri) | 46.69 | 46.69 | 46.65 | 46.6615 | 1,100 |
| 3rd Sep 2026 (Thu) | 46.695 | 46.695 | 46.68 | 46.6619 | 1,875 |
| 2nd Sep 2026 (Wed) | 46.62 | 46.62 | 46.59 | 46.6063 | 2,151 |
| 1st Sep 2026 (Tue) | 46.655 | 46.655 | 46.59 | 46.5839 | 129 |
| 31st Aug 2026 (Mon) | 46.85 | 46.85 | 46.85 | 46.8433 | 232 |
| 28th Aug 2026 (Fri) | 47.04 | 47.045 | 46.93 | 46.9303 | 820 |
| 27th Aug 2026 (Thu) | 47.01 | 47.01 | 47.0013 | 47.0013 | 0 |
| 26th Aug 2026 (Wed) | 47.01 | 47.01 | 46.99 | 46.995 | 646 |
| 25th Aug 2026 (Tue) | 47.045 | 47.07 | 47.045 | 47.11 | 4,771 |
| 24th Aug 2026 (Mon) | 46.95 | 46.95 | 46.95 | 46.9352 | 608 |
| 21st Aug 2026 (Fri) | 47.01 | 47.01 | 46.8849 | 46.8849 | 24 |
| 20th Aug 2026 (Thu) | 47.01 | 47.01 | 46.8938 | 46.8938 | 104 |
| 19th Aug 2026 (Wed) | 47.01 | 47.03 | 46.98 | 47.0129 | 370 |
| 18th Aug 2026 (Tue) | 46.87 | 46.87 | 46.8449 | 46.8449 | 1 |
| 17th Aug 2026 (Mon) | 46.87 | 46.87 | 46.87 | 46.8345 | 408 |
| 14th Aug 2026 (Fri) | 46.99 | 46.99 | 46.8888 | 46.8888 | 0 |
| 13th Aug 2026 (Thu) | 46.99 | 47.005 | 46.99 | 47.0053 | 4,360 |
| 12th Aug 2026 (Wed) | 46.86 | 46.865 | 46.86 | 46.8636 | 235 |
| 11th Aug 2026 (Tue) | 46.855 | 46.855 | 46.805 | 46.805 | 5 |
| 10th Aug 2026 (Mon) | 46.855 | 46.855 | 46.82 | 46.815 | 356 |
| 7th Aug 2026 (Fri) | 46.91 | 46.93 | 46.91 | 46.93 | 115 |
| 6th Aug 2026 (Thu) | 46.91 | 46.91 | 46.8654 | 46.8654 | 294 |
| 5th Aug 2026 (Wed) | 46.91 | 46.91 | 46.91 | 46.935 | 87 |
| 4th Aug 2026 (Tue) | 46.92 | 46.92 | 46.92 | 46.925 | 132 |
| 3rd Aug 2026 (Mon) | 46.82 | 46.82 | 46.776 | 46.776 | 0 |
| 31st Jul 2026 (Fri) | 46.82 | 46.82 | 46.82 | 46.85 | 142 |
| 30th Jul 2026 (Thu) | 46.90 | 46.935 | 46.90 | 46.9159 | 2,313 |
| 29th Jul 2026 (Wed) | 46.95 | 46.95 | 46.95 | 46.90 | 210 |