| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 47.19 | 47.21 | 47.185 | 47.22 | 4,102 |
| 19th May 2026 (Tue) | 47.00 | 47.00 | 47.00 | 46.995 | 244 |
| 18th May 2026 (Mon) | 47.20 | 47.20 | 47.07 | 47.1339 | 1,558 |
| 15th May 2026 (Fri) | 47.22 | 47.22 | 47.16 | 47.169 | 598 |
| 14th May 2026 (Thu) | 47.43 | 47.46 | 47.405 | 47.3667 | 2,409 |
| 13th May 2026 (Wed) | 47.35 | 47.35 | 47.35 | 47.36 | 527 |
| 12th May 2026 (Tue) | 47.36 | 47.36 | 47.33 | 47.345 | 986 |
| 11th May 2026 (Mon) | 47.51 | 47.51 | 47.44 | 47.45 | 1,376 |
| 8th May 2026 (Fri) | 47.555 | 47.56 | 47.55 | 47.55 | 1,311 |
| 7th May 2026 (Thu) | 47.44 | 47.45 | 47.44 | 47.41 | 261 |
| 6th May 2026 (Wed) | 47.56 | 47.56 | 47.555 | 47.5489 | 781 |
| 5th May 2026 (Tue) | 47.42 | 47.42 | 47.415 | 47.395 | 1,496 |
| 4th May 2026 (Mon) | 47.40 | 47.40 | 47.24 | 47.3209 | 2,506 |
| 1st May 2026 (Fri) | 47.43 | 47.44 | 47.43 | 47.4207 | 200 |
| 30th Apr 2026 (Thu) | 47.52 | 47.56 | 47.52 | 47.5168 | 960 |
| 29th Apr 2026 (Wed) | 47.46 | 47.46 | 47.46 | 47.4478 | 379 |
| 28th Apr 2026 (Tue) | 47.64 | 47.64 | 47.60 | 47.6163 | 602 |
| 27th Apr 2026 (Mon) | 47.69 | 47.69 | 47.645 | 47.6604 | 2,053 |
| 24th Apr 2026 (Fri) | 47.71 | 47.72 | 47.71 | 47.7084 | 300 |
| 23rd Apr 2026 (Thu) | 47.62 | 47.62 | 47.62 | 47.665 | 339 |
| 22nd Apr 2026 (Wed) | 47.58 | 47.74 | 47.58 | 47.7322 | 357 |
| 21st Apr 2026 (Tue) | 47.77 | 47.78 | 47.69 | 47.6835 | 4,444 |
| 20th Apr 2026 (Mon) | 47.775 | 47.775 | 47.775 | 47.795 | 885 |
| 17th Apr 2026 (Fri) | 47.82 | 47.82 | 47.79 | 47.8003 | 339 |
| 16th Apr 2026 (Thu) | 47.64 | 47.64 | 47.62 | 47.625 | 820 |
| 15th Apr 2026 (Wed) | 47.69 | 47.69 | 47.68 | 47.68 | 660 |
| 14th Apr 2026 (Tue) | 47.64 | 47.72 | 47.64 | 47.7197 | 999 |
| 13th Apr 2026 (Mon) | 47.575 | 47.59 | 47.575 | 47.6317 | 618 |
| 10th Apr 2026 (Fri) | 47.58 | 47.58 | 47.535 | 47.535 | 357 |
| 9th Apr 2026 (Thu) | 47.63 | 47.63 | 47.5993 | 47.5993 | 371 |
| 8th Apr 2026 (Wed) | 47.63 | 47.65 | 47.63 | 47.505 | 228 |
| 7th Apr 2026 (Tue) | 47.32 | 47.3788 | 47.32 | 47.3788 | 104 |
| 6th Apr 2026 (Mon) | 47.32 | 47.32 | 47.32 | 47.314 | 100 |
| 3rd Apr 2026 (Fri) | 47.27 | 47.365 | 47.27 | 47.365 | 84 |
| 2nd Apr 2026 (Thu) | 47.27 | 47.365 | 47.27 | 47.365 | 84 |
| 1st Apr 2026 (Wed) | 47.27 | 47.27 | 47.27 | 47.2652 | 121 |
| 31st Mar 2026 (Tue) | 47.47 | 47.48 | 47.465 | 47.4716 | 301 |
| 30th Mar 2026 (Mon) | 47.29 | 47.29 | 47.22 | 47.2323 | 1,298 |
| 27th Mar 2026 (Fri) | 47.10 | 47.135 | 47.09 | 47.135 | 2,857 |
| 26th Mar 2026 (Thu) | 47.30 | 47.31 | 47.19 | 47.1947 | 1,472 |
| 25th Mar 2026 (Wed) | 47.39 | 47.39 | 47.36 | 47.3725 | 771 |
| 24th Mar 2026 (Tue) | 47.29 | 47.29 | 47.23 | 47.2599 | 241 |
| 23rd Mar 2026 (Mon) | 47.42 | 47.44 | 47.30 | 47.405 | 2,688 |