| Price | $48.005 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $0.01 0.02% |
| Buy | $50.96 |
| Sell | $44.96 |
| Last Trade: | Sell 32.00 at $48.005 |
| Day's Volume: | 1,776 |
| Last Close: | $48.005 |
| Open: | $47.89 |
| ISIN: | US46435U4408 |
| Day's Range | $47.89 - $48.005 |
| 52wk Range: | $46.50 - $48.52 |
| Market Capitalisation: | $N/A |
| VWAP: | $47.96135 |
| Shares in Issue: | N/A |
Ishares Usd Gre (BGRN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 32 | $48.005 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Sell* | 100 | $48.005 | Automatic Execution |
15:48:37 - 06-Feb-26 |
| Sell* | 100 | $48.005 | Automatic Execution |
15:48:37 - 06-Feb-26 |
| Sell* | 100 | $48.005 | Automatic Execution |
15:48:37 - 06-Feb-26 |
| Unknown* | 400 | $47.995 | Automatic Execution |
15:23:42 - 06-Feb-26 |
| Unknown* | 200 | $47.995 | Automatic Execution |
15:23:42 - 06-Feb-26 |
| Unknown* | 100 | $47.995 | Automatic Execution |
15:23:42 - 06-Feb-26 |
| Unknown* | 100 | $47.995 | Automatic Execution |
15:23:42 - 06-Feb-26 |
| Unknown* | 100 | $47.995 | Automatic Execution |
15:23:42 - 06-Feb-26 |
| Unknown* | 100 | $47.96 | Automatic Execution |
13:16:00 - 06-Feb-26 |
