| Price | $47.33 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $0.05 0.11% |
| Buy | $52.52 |
| Sell | $44.14 |
| Buy / Sell BGRN Shares | |
| Last Trade: | Buy 24.00 at $47.33 |
| Day's Volume: | 1,244 |
| Last Close: | $47.3525 |
| Open: | $47.36 |
| ISIN: | US46435U4408 |
| Day's Range | $47.33 - $47.38 |
| 52wk Range: | $46.69 - $47.65 |
| Market Capitalisation: | $N/A |
| VWAP: | $47.35232 |
| Shares in Issue: | N/A |
Ishares Usd Gre (BGRN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 24 | $47.33 | Automatic Execution |
15:24:18 - 18-Jul-25 |
| Sell* | 100 | $47.33 | Automatic Execution |
15:24:18 - 18-Jul-25 |
| Sell* | 100 | $47.33 | Automatic Execution |
15:24:18 - 18-Jul-25 |
| Buy* | 34 | $47.34 | Automatic Execution |
15:24:12 - 18-Jul-25 |
| Buy* | 16 | $47.34 | Automatic Execution |
15:24:09 - 18-Jul-25 |
| Buy* | 58 | $47.34 | Automatic Execution |
15:24:09 - 18-Jul-25 |
| Sell* | 100 | $47.34 | Automatic Execution |
15:24:09 - 18-Jul-25 |
| Sell* | 100 | $47.34 | Automatic Execution |
15:24:09 - 18-Jul-25 |
| Sell* | 100 | $47.34 | Automatic Execution |
15:24:09 - 18-Jul-25 |
| Sell* | 8 | $47.36 | Automatic Execution |
15:24:09 - 18-Jul-25 |
