| Price | $0.9907 on 21-05-2026 at 16:31:48 |
|---|---|
| Change | $0.03 3.11% |
| Buy | $0.99 |
| Sell | $0.96 |
| Last Trade: | Sell 2,430.00 at $0.96 |
| Day's Volume: | 6,815 |
| Last Close: | $0.9645 |
| Open: | $0.94 |
| ISIN: | US23254L8761 |
| Day's Range | $0.94 - $0.9907 |
| 52wk Range: | $0.7705 - $19.42 |
| Market Capitalisation: | $5.43m |
| VWAP: | $0.93218 |
| Shares in Issue: | 5.65m |
Bio Green Med S (BGMS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,430 | $0.96 | Automatic Execution |
09:32:27 - 21-May-26 |
| Sell* | 82 | $0.96 | Automatic Execution |
09:32:12 - 21-May-26 |
| Sell* | 3,000 | $0.94 | Automatic Execution |
09:30:17 - 21-May-26 |
| Sell* | 16 | $0.90 | Ordinary |
09:23:54 - 21-May-26 |
| Buy* | 100 | $0.80 | Ordinary |
09:11:06 - 21-May-26 |
| Buy* | 69 | $0.80 | Ordinary |
09:07:49 - 21-May-26 |
| Buy* | 100 | $0.80 | Ordinary |
09:07:37 - 21-May-26 |
| Buy* | 131 | $0.80 | Ordinary |
09:07:36 - 21-May-26 |
| Buy* | 1 | $0.9001 | Ordinary |
09:06:58 - 21-May-26 |
| Buy* | 100 | $0.80 | Ordinary |
09:06:50 - 21-May-26 |
