| Price | $0.9107 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $-0.01 -1.09% |
| Buy | $0.93 |
| Sell | $0.8888 |
| Last Trade: | Sell 100.00 at $0.905 |
| Day's Volume: | 8,311 |
| Last Close: | $0.9007 |
| Open: | $0.97 |
| ISIN: | US23254L8761 |
| Day's Range | $0.89 - $0.97 |
| 52wk Range: | $0.58 - $6.70 |
| Market Capitalisation: | $5.00m |
| VWAP: | $0.912317 |
| Shares in Issue: | 5.65m |
BGMS.US (BGMS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $0.905 | Automatic Execution |
15:51:58 - 10-Jul-26 |
| Buy* | 920 | $0.91 | Automatic Execution |
15:51:58 - 10-Jul-26 |
| Sell* | 29 | $0.9001 | Automatic Execution |
15:50:18 - 10-Jul-26 |
| Sell* | 1 | $0.9008 | Automatic Execution |
15:03:19 - 10-Jul-26 |
| Sell* | 100 | $0.9001 | Automatic Execution |
14:52:34 - 10-Jul-26 |
| Sell* | 100 | $0.9001 | Automatic Execution |
14:52:34 - 10-Jul-26 |
| Buy* | 100 | $0.9085 | Automatic Execution |
14:47:10 - 10-Jul-26 |
| Sell* | 3 | $0.8901 | Automatic Execution |
14:15:25 - 10-Jul-26 |
| Sell* | 100 | $0.8901 | Automatic Execution |
13:25:02 - 10-Jul-26 |
| Sell* | 108 | $0.895 | Automatic Execution |
12:29:13 - 10-Jul-26 |
