| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 0.9501 | 0.9501 | 0.95 | 0.9645 | 77 |
| 19th May 2026 (Tue) | 0.96 | 0.97 | 0.96 | 0.9609 | 2 |
| 18th May 2026 (Mon) | 0.9901 | 0.9901 | 0.98 | 0.9701 | 2,741 |
| 15th May 2026 (Fri) | 1.02 | 1.02 | 1.00 | 0.996 | 2,764 |
| 14th May 2026 (Thu) | 1.01 | 1.06 | 1.01 | 1.05 | 2,032 |
| 13th May 2026 (Wed) | 0.97 | 1.01 | 0.97 | 1.00 | 3,611 |
| 12th May 2026 (Tue) | 0.8999 | 0.8999 | 0.8999 | 0.94 | 700 |
| 11th May 2026 (Mon) | 0.87 | 0.91 | 0.87 | 0.9004 | 3,691 |
| 8th May 2026 (Fri) | 0.9201 | 0.9201 | 0.8717 | 0.88 | 1,467 |
| 7th May 2026 (Thu) | 1.00 | 1.00 | 0.9925 | 0.9855 | 218 |
| 6th May 2026 (Wed) | 0.9812 | 1.01 | 0.9812 | 1.00 | 1,027 |
| 5th May 2026 (Tue) | 1.01 | 1.01 | 1.01 | 1.03 | 102 |
| 4th May 2026 (Mon) | 0.95 | 1.09 | 0.95 | 1.03 | 3,546 |
| 1st May 2026 (Fri) | 0.966 | 0.966 | 0.94 | 0.98 | 41,622 |
| 30th Apr 2026 (Thu) | 0.9602 | 0.9602 | 0.9602 | 0.9736 | 268 |
| 29th Apr 2026 (Wed) | 0.98 | 0.98 | 0.8938 | 0.934 | 12,497 |
| 28th Apr 2026 (Tue) | 0.99 | 0.9992 | 0.975 | 0.96 | 287 |
| 27th Apr 2026 (Mon) | 0.98 | 0.995 | 0.975 | 0.9715 | 21,923 |
| 24th Apr 2026 (Fri) | 0.96 | 0.96 | 0.96 | 0.9707 | 2,184 |
| 23rd Apr 2026 (Thu) | 1.18 | 1.18 | 0.9651 | 0.9537 | 9,597 |
| 22nd Apr 2026 (Wed) | 1.20 | 1.20 | 1.17 | 1.18 | 1,194 |
| 21st Apr 2026 (Tue) | 1.18 | 1.26 | 1.18 | 1.18 | 7,060 |
| 20th Apr 2026 (Mon) | 1.07 | 1.19 | 1.06 | 1.185 | 2,032 |
| 17th Apr 2026 (Fri) | 1.05 | 1.11 | 1.00 | 1.05 | 39,706 |
| 16th Apr 2026 (Thu) | 1.04 | 1.04 | 1.00 | 1.05 | 6,453 |
| 15th Apr 2026 (Wed) | 1.04 | 1.04 | 0.9865 | 1.04 | 10,617 |
| 14th Apr 2026 (Tue) | 1.03 | 1.03 | 0.995 | 1.04 | 13,434 |
| 13th Apr 2026 (Mon) | 0.96 | 1.03 | 0.96 | 1.03 | 10,249 |
| 10th Apr 2026 (Fri) | 1.00 | 1.07 | 0.985 | 1.0087 | 28,125 |
| 9th Apr 2026 (Thu) | 1.05 | 1.05 | 0.9901 | 1.01 | 25,108 |
| 8th Apr 2026 (Wed) | 1.08 | 1.08 | 0.9998 | 0.99 | 22,242 |
| 7th Apr 2026 (Tue) | 0.99 | 1.04 | 0.99 | 1.05 | 16,271 |
| 6th Apr 2026 (Mon) | 1.00 | 1.09 | 1.00 | 1.02 | 33,180 |
| 3rd Apr 2026 (Fri) | 1.00 | 1.01 | 0.983 | 1.005 | 4,260 |
| 2nd Apr 2026 (Thu) | 1.00 | 1.01 | 0.983 | 1.005 | 4,260 |
| 1st Apr 2026 (Wed) | 1.01 | 1.02 | 0.96 | 0.9938 | 30,790 |
| 31st Mar 2026 (Tue) | 0.9102 | 1.00 | 0.9019 | 1.00 | 10,245 |
| 30th Mar 2026 (Mon) | 0.996 | 0.996 | 0.93 | 0.963 | 26,453 |
| 27th Mar 2026 (Fri) | 1.00 | 1.04 | 1.00 | 1.00 | 3,786 |
| 26th Mar 2026 (Thu) | 1.01 | 1.06 | 0.99 | 1.00 | 2,020 |
| 25th Mar 2026 (Wed) | 0.968 | 1.03 | 0.968 | 0.9841 | 1,179 |
| 24th Mar 2026 (Tue) | 1.09 | 1.10 | 1.00 | 1.01 | 3,816 |
| 23rd Mar 2026 (Mon) | 0.95 | 1.05 | 0.93 | 1.0301 | 15,838 |