Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

BGMS.US (BGMS.US) Share Price

Price $1.01 on 03-04-2026 at 22:47:26
Change $0.01 1%
Buy $1.04
Sell $1.00
Last Trade: -
Day's Volume: 4,260
Last Close: $1.005
Open: $1.00
ISIN: US23254L8761
Day's Range $0.983 - $1.01
52wk Range: $0.7422 - $6.70
Market Capitalisation: $5.59m
VWAP: $0.998368
Shares in Issue: 5.65m

BGMS.US (BGMS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more BGMS.US trades

BGMS.US (BGMS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 1.00 1.01 0.983 1.005 4,260
2nd Apr 2026 (Thu) 1.00 1.01 0.983 1.005 4,260
1st Apr 2026 (Wed) 1.01 1.02 0.96 0.9938 30,790
31st Mar 2026 (Tue) 0.9102 1.00 0.9019 1.00 10,245
30th Mar 2026 (Mon) 0.996 0.996 0.93 0.963 26,453
27th Mar 2026 (Fri) 1.00 1.04 1.00 1.00 3,786
26th Mar 2026 (Thu) 1.01 1.06 0.99 1.00 2,020
25th Mar 2026 (Wed) 0.968 1.03 0.968 0.9841 1,179
24th Mar 2026 (Tue) 1.09 1.10 1.00 1.01 3,816
23rd Mar 2026 (Mon) 0.95 1.05 0.93 1.0301 15,838
20th Mar 2026 (Fri) 0.90 0.94 0.90 0.94 632
19th Mar 2026 (Thu) 0.9126 0.9381 0.91 0.92 655
18th Mar 2026 (Wed) 0.895 0.895 0.895 0.9095 867
17th Mar 2026 (Tue) 0.92 0.94 0.92 0.924 1,389
16th Mar 2026 (Mon) 0.8474 0.9207 0.845 0.9207 8,110
13th Mar 2026 (Fri) 0.941 0.941 0.7422 0.8253 1,678
12th Mar 2026 (Thu) 0.8951 0.9479 0.8951 0.9479 60
11th Mar 2026 (Wed) 0.8951 0.92 0.895 0.92 863
10th Mar 2026 (Tue) 0.926 0.9652 0.925 0.9502 4,356
9th Mar 2026 (Mon) 0.935 0.935 0.935 0.935 222
6th Mar 2026 (Fri) 0.95 0.95 0.95 0.95 763
5th Mar 2026 (Thu) 0.97 0.97 0.96 0.9601 161
See more BGMS.US price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered