| Price | $1.07 on 06-02-2026 at 22:38:32 |
|---|---|
| Change | $0.24 28.92% |
| Buy | $1.05 |
| Sell | $1.04 |
| Last Trade: | Sell 4.00 at $1.07 |
| Day's Volume: | 137,784 |
| Last Close: | $1.11 |
| Open: | $0.8707 |
| ISIN: | US23254L8761 |
| Day's Range | $0.85 - $1.32 |
| 52wk Range: | $0.8094 - $19.42 |
| Market Capitalisation: | $11.46m |
| VWAP: | $1.059545 |
| Shares in Issue: | 28.80m |
BGMS.US (BGMS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $1.07 | Ordinary |
17:10:03 - 06-Feb-26 |
| Sell* | 10 | $1.09 | Ordinary |
17:04:50 - 06-Feb-26 |
| Buy* | 450 | $1.11 | Ordinary |
16:30:12 - 06-Feb-26 |
| Buy* | 195 | $1.08 | Ordinary |
16:26:10 - 06-Feb-26 |
| Buy* | 5 | $1.08 | Ordinary |
16:26:10 - 06-Feb-26 |
| Buy* | 2 | $1.07 | Ordinary |
16:26:10 - 06-Feb-26 |
| Buy* | 1 | $1.07 | Ordinary |
16:26:10 - 06-Feb-26 |
| Buy* | 11 | $1.07 | Ordinary |
16:26:10 - 06-Feb-26 |
| Buy* | 1 | $1.07 | Ordinary |
16:26:10 - 06-Feb-26 |
| Buy* | 1 | $1.07 | Ordinary |
16:26:10 - 06-Feb-26 |
