Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

BGMS.US (BGMS.US) Share Price

Price $1.46 on 12-12-2025 at 22:35:01
Change $-0.03 -2%
Buy $1.64
Sell $1.40
Last Trade: Unknown 100.00 at $1.46
Day's Volume: 474
Last Close: $1.44
Open: $1.565
ISIN: US23254L8761
Day's Range $1.46 - $1.565
52wk Range: $1.17 - $19.42
Market Capitalisation: $7.86m
VWAP: $1.503231
Shares in Issue: 361.39m

BGMS.US (BGMS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $1.46 Automatic Execution
15:26:31 - 12-Dec-25
Buy* 87 $1.50 Automatic Execution
11:48:49 - 12-Dec-25
Buy* 100 $1.50 Automatic Execution
11:48:49 - 12-Dec-25
Sell* 1 $1.50 Ordinary
06:02:01 - 12-Dec-25
See more BGMS.US trades

BGMS.US (BGMS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 1.565 1.565 1.46 1.44 474
11th Dec 2025 (Thu) 1.46 1.50 1.46 1.50 405
10th Dec 2025 (Wed) 1.63 1.63 1.51 1.49 1,455
9th Dec 2025 (Tue) 1.68 1.685 1.67 1.63 1,477
8th Dec 2025 (Mon) 1.74 1.75 1.68 1.715 1,110
5th Dec 2025 (Fri) 1.74 1.76 1.73 1.66 957
4th Dec 2025 (Thu) 1.65 1.81 1.65 1.82 3,503
3rd Dec 2025 (Wed) 1.44 1.66 1.44 1.69 2,320
2nd Dec 2025 (Tue) 1.66 1.66 1.45 1.45 3,545
1st Dec 2025 (Mon) 1.53 1.70 1.53 1.66 2,782
28th Nov 2025 (Fri) 1.485 1.55 1.485 1.51 1,071
27th Nov 2025 (Thu) 1.37 1.50 1.37 1.50 4,770
26th Nov 2025 (Wed) 1.37 1.50 1.37 1.50 4,798
25th Nov 2025 (Tue) 1.41 1.41 1.38 1.35 695
24th Nov 2025 (Mon) 1.29 1.41 1.29 1.41 2,271
21st Nov 2025 (Fri) 1.20 1.26 1.17 1.25 2,389
20th Nov 2025 (Thu) 1.315 1.315 1.29 1.29 251
19th Nov 2025 (Wed) 1.315 1.315 1.27 1.29 1,254
18th Nov 2025 (Tue) 1.23 1.61 1.23 1.34 21,515
17th Nov 2025 (Mon) 1.305 1.305 1.29 1.21 433
14th Nov 2025 (Fri) 1.34 1.34 1.305 1.31 1,023
13th Nov 2025 (Thu) 1.44 1.46 1.31 1.34 6,612
See more BGMS.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered