Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Blue Gold Ltd. (BGLWW.US) Share Price

Price $0.0261 on 28-09-2026 at 23:40:01
Change $-0.01 -28.57%
Buy $0.0476
Sell $0.0162
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 1,916.00 at $0.0261
Day's Volume: 1,916
Last Close: $0.0394
Open: $0.0261
ISIN: KYG1331C1125
Day's Range $0.0261 - $0.0261
52wk Range: $0.02 - $0.6875
Market Capitalisation: $N/A
VWAP: $0.0261
Shares in Issue: N/A

Blue Gold Ltd. (BGLWW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,916 $0.0261 Automatic Execution
 13:49:57 - 28-Sep-26
See more Blue Gold Ltd. trades

Blue Gold Ltd. (BGLWW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 0.0261 0.0261 0.0261 0.0394 1,916
25th Sep 2026 (Fri) 0.039 0.039 0.035 0.035 0
24th Sep 2026 (Thu) 0.039 0.039 0.034 0.035 0
23rd Sep 2026 (Wed) 0.035 0.0395 0.035 0.0395 0
22nd Sep 2026 (Tue) 0.035 0.035 0.035 0.035 0
21st Sep 2026 (Mon) 0.025 0.037 0.025 0.028 0
18th Sep 2026 (Fri) 0.0375 0.0375 0.0307 0.0307 0
17th Sep 2026 (Thu) 0.0375 0.0375 0.0291 0.0291 10
16th Sep 2026 (Wed) 0.0375 0.0375 0.0375 0.0219 0
15th Sep 2026 (Tue) 0.038 0.038 0.026 0.026 0
14th Sep 2026 (Mon) 0.038 0.038 0.0241 0.0241 0
11th Sep 2026 (Fri) 0.038 0.038 0.0204 0.0236 100
10th Sep 2026 (Thu) 0.02 0.025 0.02 0.025 40
9th Sep 2026 (Wed) 0.0225 0.0225 0.0225 0.025 100
8th Sep 2026 (Tue) 0.03 0.03 0.0299 0.0299 0
7th Sep 2026 (Mon) 0.03 0.03 0.03 0.03 8,058
4th Sep 2026 (Fri) 0.03 0.03 0.03 0.03 8,058
3rd Sep 2026 (Thu) 0.039 0.0418 0.022 0.0275 2,000
2nd Sep 2026 (Wed) 0.028 0.028 0.028 0.0281 100
1st Sep 2026 (Tue) 0.022 0.022 0.022 0.022 0
31st Aug 2026 (Mon) 0.0272 0.03 0.021 0.0201 3,069
See more Blue Gold Ltd. price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered