Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Blue Gold Ltd. (BGLWW.US) Share Price

Price $0.0828 on 10-07-2026 at 23:40:02
Change $0.00 0%
Buy $0.12
Sell $0.0491
Last Trade: -
Day's Volume: 0
Last Close: $0.0808
Open: $0.072
ISIN: KYG1331C1125
Day's Range $0.00 - $0.00
52wk Range: $0.0601 - $0.82
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Blue Gold Ltd. (BGLWW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Blue Gold Ltd. trades

Blue Gold Ltd. (BGLWW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.072 0.0808 0.072 0.0808 0
9th Jul 2026 (Thu) 0.072 0.072 0.0609 0.0828 500
8th Jul 2026 (Wed) 0.1057 0.1057 0.0897 0.0897 0
7th Jul 2026 (Tue) 0.1057 0.1057 0.1057 0.1327 0
6th Jul 2026 (Mon) 0.09 0.09 0.09 0.09 124
3rd Jul 2026 (Fri) 0.0652 0.0776 0.0652 0.0776 0
2nd Jul 2026 (Thu) 0.0652 0.066 0.065 0.0776 400
1st Jul 2026 (Wed) 0.0918 0.0918 0.0601 0.10 3,188
30th Jun 2026 (Tue) 0.121 0.121 0.121 0.0961 0
29th Jun 2026 (Mon) 0.1257 0.1257 0.0942 0.0939 222
26th Jun 2026 (Fri) 0.11 0.11 0.11 0.1219 0
25th Jun 2026 (Thu) 0.11 0.115 0.0878 0.0921 0
24th Jun 2026 (Wed) 0.13 0.13 0.065 0.0849 0
23rd Jun 2026 (Tue) 0.105 0.105 0.105 0.10 0
22nd Jun 2026 (Mon) 0.10 0.116 0.10 0.116 0
19th Jun 2026 (Fri) 0.10 0.10 0.10 0.11 0
18th Jun 2026 (Thu) 0.10 0.10 0.10 0.11 0
17th Jun 2026 (Wed) 0.1302 0.1302 0.095 0.095 2,000
16th Jun 2026 (Tue) 0.1431 0.1431 0.1431 0.1426 100
15th Jun 2026 (Mon) 0.18 0.18 0.1449 0.1401 100
12th Jun 2026 (Fri) 0.144 0.144 0.1425 0.1425 0
11th Jun 2026 (Thu) 0.144 0.144 0.1401 0.1401 0
See more Blue Gold Ltd. price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered