Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Blue Gold Ltd. (BGLWW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.072 0.0808 0.072 0.0808 0
9th Jul 2026 (Thu) 0.072 0.072 0.0609 0.0828 500
8th Jul 2026 (Wed) 0.1057 0.1057 0.0897 0.0897 0
7th Jul 2026 (Tue) 0.1057 0.1057 0.1057 0.1327 0
6th Jul 2026 (Mon) 0.09 0.09 0.09 0.09 124
3rd Jul 2026 (Fri) 0.0652 0.0776 0.0652 0.0776 0
2nd Jul 2026 (Thu) 0.0652 0.066 0.065 0.0776 400
1st Jul 2026 (Wed) 0.0918 0.0918 0.0601 0.10 3,188
30th Jun 2026 (Tue) 0.121 0.121 0.121 0.0961 0
29th Jun 2026 (Mon) 0.1257 0.1257 0.0942 0.0939 222
26th Jun 2026 (Fri) 0.11 0.11 0.11 0.1219 0
25th Jun 2026 (Thu) 0.11 0.115 0.0878 0.0921 0
24th Jun 2026 (Wed) 0.13 0.13 0.065 0.0849 0
23rd Jun 2026 (Tue) 0.105 0.105 0.105 0.10 0
22nd Jun 2026 (Mon) 0.10 0.116 0.10 0.116 0
19th Jun 2026 (Fri) 0.10 0.10 0.10 0.11 0
18th Jun 2026 (Thu) 0.10 0.10 0.10 0.11 0
17th Jun 2026 (Wed) 0.1302 0.1302 0.095 0.095 2,000
16th Jun 2026 (Tue) 0.1431 0.1431 0.1431 0.1426 100
15th Jun 2026 (Mon) 0.18 0.18 0.1449 0.1401 100
12th Jun 2026 (Fri) 0.144 0.144 0.1425 0.1425 0
11th Jun 2026 (Thu) 0.144 0.144 0.1401 0.1401 0
10th Jun 2026 (Wed) 0.144 0.144 0.144 0.1689 0
9th Jun 2026 (Tue) 0.2325 0.2325 0.1938 0.1938 0
8th Jun 2026 (Mon) 0.2325 0.2325 0.1325 0.1325 1,200
5th Jun 2026 (Fri) 0.1575 0.1625 0.1575 0.1625 0
4th Jun 2026 (Thu) 0.1575 0.1575 0.1475 0.1625 9,000
3rd Jun 2026 (Wed) 0.207 0.207 0.16 0.16 0
2nd Jun 2026 (Tue) 0.207 0.207 0.1401 0.15 600
1st Jun 2026 (Mon) 0.17 0.17 0.1475 0.16 100
29th May 2026 (Fri) 0.155 0.16 0.155 0.16 18
28th May 2026 (Thu) 0.155 0.155 0.1538 0.19 0
27th May 2026 (Wed) 0.1875 0.1875 0.159 0.161 7,043
26th May 2026 (Tue) 0.205 0.2404 0.205 0.2404 0
25th May 2026 (Mon) 0.205 0.205 0.205 0.20 1,200
22nd May 2026 (Fri) 0.205 0.205 0.205 0.20 1,200
21st May 2026 (Thu) 0.2075 0.2075 0.1535 0.205 340
20th May 2026 (Wed) 0.24 0.24 0.24 0.24 500
19th May 2026 (Tue) 0.2275 0.25 0.2275 0.25 0
18th May 2026 (Mon) 0.2275 0.2275 0.20 0.2099 9,222
15th May 2026 (Fri) 0.2815 0.29 0.2815 0.29 0
14th May 2026 (Thu) 0.2815 0.2815 0.28 0.28 0
13th May 2026 (Wed) 0.2815 0.2815 0.28 0.28 0
12th May 2026 (Tue) 0.2815 0.2815 0.24 0.28 0
11th May 2026 (Mon) 0.34 0.34 0.34 0.3101 100
FTSE 100 Latest
Value10,497.29
Change24.84