Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Blue Gold Ltd. (BGLWW.US) Share Price

Price $0.3101 on 06-02-2026 at 22:35:00
Change $0.00 0%
Buy $0.48
Sell $0.2501
Last Trade: Sell 100.00 at $0.3101
Day's Volume: 0
Last Close: $0.3002
Open: $0.3075
ISIN: KYG1331C1125
Day's Range $0.3075 - $0.3101
52wk Range: $0.1625 - $1.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Blue Gold Ltd. (BGLWW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $0.3101 Automatic Execution
11:21:27 - 06-Feb-26
See more Blue Gold Ltd. trades

Blue Gold Ltd. (BGLWW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.3075 0.3101 0.3075 0.3002 0
5th Feb 2026 (Thu) 0.26 0.31 0.26 0.31 0
4th Feb 2026 (Wed) 0.26 0.309 0.26 0.309 0
3rd Feb 2026 (Tue) 0.26 0.33 0.26 0.33 0
2nd Feb 2026 (Mon) 0.26 0.31 0.26 0.31 0
30th Jan 2026 (Fri) 0.26 0.3384 0.255 0.3384 7,574
29th Jan 2026 (Thu) 0.31 0.31 0.2667 0.31 0
28th Jan 2026 (Wed) 0.2925 0.31 0.254 0.2925 1,058
27th Jan 2026 (Tue) 0.383 0.383 0.2706 0.2925 2,160
26th Jan 2026 (Mon) 0.3625 0.3853 0.3519 0.39 855
23rd Jan 2026 (Fri) 0.50 0.55 0.3525 0.407 30,855
22nd Jan 2026 (Thu) 0.23 0.46 0.23 0.39 80,954
21st Jan 2026 (Wed) 0.24 0.27 0.24 0.27 1,600
20th Jan 2026 (Tue) 0.2373 0.2375 0.237 0.237 0
19th Jan 2026 (Mon) 0.21 0.24 0.20 0.2275 25,200
16th Jan 2026 (Fri) 0.21 0.24 0.20 0.2275 25,200
15th Jan 2026 (Thu) 0.34 0.34 0.2575 0.2593 1,641
14th Jan 2026 (Wed) 0.3325 0.35 0.3029 0.3001 6,714
13th Jan 2026 (Tue) 0.38 0.38 0.34 0.3116 3,600
12th Jan 2026 (Mon) 0.3101 0.3102 0.30 0.3116 1,074
9th Jan 2026 (Fri) 0.35 0.3565 0.30 0.355 8,079
8th Jan 2026 (Thu) 0.395 0.395 0.3529 0.3726 1,230
7th Jan 2026 (Wed) 0.40 0.4008 0.38 0.408 5,902
See more Blue Gold Ltd. price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered