| Price | $0.42 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $-0.03 -6.67% |
| Buy | $0.756 |
| Sell | $0.48 |
| Buy / Sell BGLWW Shares | |
| Last Trade: | Sell 186.00 at $0.42 |
| Day's Volume: | 18,238 |
| Last Close: | $0.47 |
| Open: | $0.47 |
| ISIN: | KYG1331C1125 |
| Day's Range | $0.37 - $0.4889 |
| 52wk Range: | $0.1625 - $0.60 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.445653 |
| Shares in Issue: | N/A |
Blue Gold Ltd. (BGLWW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 186 | $0.42 | Automatic Execution |
15:53:15 - 18-Jul-25 |
| Sell* | 314 | $0.42 | Automatic Execution |
15:53:15 - 18-Jul-25 |
| Sell* | 1,500 | $0.42 | Automatic Execution |
15:46:18 - 18-Jul-25 |
| Sell* | 96 | $0.42 | Automatic Execution |
14:20:18 - 18-Jul-25 |
| Sell* | 500 | $0.37 | Automatic Execution |
13:20:20 - 18-Jul-25 |
| Sell* | 200 | $0.3714 | Automatic Execution |
13:20:20 - 18-Jul-25 |
| Sell* | 1,200 | $0.4184 | Automatic Execution |
13:20:20 - 18-Jul-25 |
| Sell* | 9,600 | $0.45 | Automatic Execution |
12:16:04 - 18-Jul-25 |
| Sell* | 740 | $0.46 | Automatic Execution |
12:00:39 - 18-Jul-25 |
| Sell* | 1,801 | $0.4613 | Automatic Execution |
12:00:39 - 18-Jul-25 |
