Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

BGLWW.US (BGLWW.US) Share Price

Price $0.58 on 12-12-2025 at 22:35:01
Change $-0.01 -1.7%
Buy $0.628
Sell $0.135
Last Trade: Sell 3,900.00 at $0.58
Day's Volume: 6,105
Last Close: $0.555
Open: $0.55
ISIN: KYG1331C1125
Day's Range $0.5469 - $0.58
52wk Range: $0.1625 - $1.00
Market Capitalisation: $N/A
VWAP: $0.562316
Shares in Issue: N/A

BGLWW.US (BGLWW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3,900 $0.58 Automatic Execution
15:51:08 - 12-Dec-25
Sell* 100 $0.58 Automatic Execution
15:23:40 - 12-Dec-25
Sell* 100 $0.57 Automatic Execution
15:21:28 - 12-Dec-25
Buy* 5 $0.5499 Automatic Execution
15:20:11 - 12-Dec-25
See more BGLWW.US trades

BGLWW.US (BGLWW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 0.55 0.58 0.5469 0.555 6,105
11th Dec 2025 (Thu) 0.575 0.6025 0.5501 0.5875 2,833
10th Dec 2025 (Wed) 0.59 0.59 0.5701 0.5701 400
9th Dec 2025 (Tue) 0.605 0.6152 0.5613 0.60 10,750
8th Dec 2025 (Mon) 0.60 0.6307 0.5531 0.60 2,004
5th Dec 2025 (Fri) 0.611 0.62 0.60 0.62 15,400
4th Dec 2025 (Thu) 0.55 0.6001 0.55 0.6001 2,279
3rd Dec 2025 (Wed) 0.535 0.5441 0.4912 0.5468 2,438
2nd Dec 2025 (Tue) 0.4625 0.5394 0.4625 0.525 1,993
1st Dec 2025 (Mon) 0.38 0.422 0.38 0.4498 1,000
28th Nov 2025 (Fri) 0.3711 0.3711 0.3711 0.3711 100
27th Nov 2025 (Thu) 0.41 0.41 0.37 0.40 3,310
26th Nov 2025 (Wed) 0.41 0.41 0.37 0.40 10,881
25th Nov 2025 (Tue) 0.3999 0.4275 0.38 0.40 4,017
24th Nov 2025 (Mon) 0.3675 0.40 0.3001 0.3525 6,299
21st Nov 2025 (Fri) 0.417 0.4275 0.35 0.39 0
20th Nov 2025 (Thu) 0.5713 0.5713 0.527 0.527 0
19th Nov 2025 (Wed) 0.5713 0.5717 0.50 0.527 16,137
18th Nov 2025 (Tue) 0.56 0.575 0.52 0.52 0
17th Nov 2025 (Mon) 0.61 0.63 0.49 0.5001 1,074
14th Nov 2025 (Fri) 0.60 0.60 0.5401 0.572 3,307
13th Nov 2025 (Thu) 0.6225 0.64 0.60 0.60 100
See more BGLWW.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered