Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Blue Gold Ltd. (BGLWW.US) Share Price

Price $0.21 on 03-04-2026 at 22:47:26
Change $0.00 0%
Buy $0.27
Sell $0.18
Last Trade: -
Day's Volume: 400
Last Close: $0.21
Open: $0.23
ISIN: KYG1331C1125
Day's Range $0.21 - $0.23
52wk Range: $0.133 - $0.82
Market Capitalisation: $N/A
VWAP: $0.215
Shares in Issue: N/A

Blue Gold Ltd. (BGLWW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Blue Gold Ltd. trades

Blue Gold Ltd. (BGLWW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.23 0.23 0.21 0.21 400
2nd Apr 2026 (Thu) 0.23 0.23 0.21 0.21 400
1st Apr 2026 (Wed) 0.195 0.195 0.195 0.21 0
31st Mar 2026 (Tue) 0.20 0.20 0.20 0.20 100
30th Mar 2026 (Mon) 0.1725 0.1725 0.17 0.17 300
27th Mar 2026 (Fri) 0.18 0.2125 0.18 0.2125 0
26th Mar 2026 (Thu) 0.18 0.19 0.18 0.2163 100
25th Mar 2026 (Wed) 0.20 0.20 0.20 0.1901 0
24th Mar 2026 (Tue) 0.2175 0.2175 0.215 0.215 0
23rd Mar 2026 (Mon) 0.2175 0.27 0.175 0.18 0
20th Mar 2026 (Fri) 0.1591 0.1591 0.1591 0.1591 0
19th Mar 2026 (Thu) 0.1995 0.1995 0.18 0.18 0
18th Mar 2026 (Wed) 0.1995 0.1995 0.18 0.19 100
17th Mar 2026 (Tue) 0.2092 0.2092 0.2092 0.21 608
16th Mar 2026 (Mon) 0.27 0.27 0.20 0.191 1,424
13th Mar 2026 (Fri) 0.25 0.27 0.25 0.27 0
12th Mar 2026 (Thu) 0.25 0.26 0.25 0.26 0
11th Mar 2026 (Wed) 0.25 0.25 0.25 0.25 0
10th Mar 2026 (Tue) 0.2625 0.2625 0.26 0.26 0
9th Mar 2026 (Mon) 0.2625 0.2625 0.2301 0.2301 0
6th Mar 2026 (Fri) 0.2625 0.28 0.2625 0.28 0
5th Mar 2026 (Thu) 0.2625 0.2625 0.2518 0.2301 0
See more Blue Gold Ltd. price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered