| Price | $16.51 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $0.02 0.12% |
| Buy | $16.55 |
| Sell | $16.48 |
| Last Trade: | Buy 100.00 at $16.52 |
| Day's Volume: | 762 |
| Last Close: | $16.4857 |
| Open: | $16.43 |
| ISIN: | US33733E8497 |
| Day's Range | $16.43 - $16.52 |
| 52wk Range: | $16.11 - $25.26 |
| Market Capitalisation: | $N/A |
| VWAP: | $16.49314 |
| Shares in Issue: | N/A |
Ft Vest Gold St (BGLD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $16.52 | Automatic Execution |
14:51:41 - 10-Jul-26 |
| Buy* | 100 | $16.52 | Automatic Execution |
14:51:41 - 10-Jul-26 |
| Buy* | 100 | $16.519 | Automatic Execution |
14:51:41 - 10-Jul-26 |
| Buy* | 100 | $16.52 | Automatic Execution |
14:21:33 - 10-Jul-26 |
| Sell* | 100 | $16.43 | Automatic Execution |
10:48:58 - 10-Jul-26 |
| Sell* | 55 | $16.40 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 14 | $16.41 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 12 | $16.41 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 1 | $16.41 | Automatic Execution |
09:30:00 - 10-Jul-26 |
