| Price | $16.389 on 28-09-2026 at 23:40:01 |
|---|---|
| Change | $-0.40 -2.4% |
| Buy | $17.00 |
| Sell | $16.20 |
| Last Trade: | Buy 100.00 at $16.389 |
| Day's Volume: | 2,193 |
| Last Close: | $16.27 |
| Open: | $16.28 |
| ISIN: | US33733E8497 |
| Day's Range | $16.28 - $16.389 |
| 52wk Range: | $16.11 - $25.26 |
| Market Capitalisation: | $N/A |
| VWAP: | $16.29996 |
| Shares in Issue: | N/A |
Ft Vest Gold St (BGLD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $16.389 | Automatic Execution |
14:15:53 - 28-Sep-26 |
| Buy* | 100 | $16.38 | Automatic Execution |
14:15:53 - 28-Sep-26 |
| Buy* | 1 | $16.37 | Automatic Execution |
13:50:20 - 28-Sep-26 |
| Buy* | 1 | $16.37 | Automatic Execution |
12:49:32 - 28-Sep-26 |
| Sell* | 1 | $16.30 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 60 | $16.28 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 5 | $16.28 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 160 | $16.28 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $16.28 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 9 | $16.28 | Automatic Execution |
09:30:00 - 28-Sep-26 |
