| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 16.43 | 16.52 | 16.43 | 16.4857 | 762 |
| 9th Jul 2026 (Thu) | 16.47 | 16.54 | 16.47 | 16.4943 | 623 |
| 8th Jul 2026 (Wed) | 16.57 | 16.57 | 16.4278 | 16.4278 | 64 |
| 7th Jul 2026 (Tue) | 16.57 | 16.57 | 16.57 | 16.4907 | 417 |
| 6th Jul 2026 (Mon) | 16.58 | 16.58 | 16.58 | 16.5946 | 253 |
| 3rd Jul 2026 (Fri) | 16.44 | 16.5209 | 16.44 | 16.5209 | 0 |
| 2nd Jul 2026 (Thu) | 16.44 | 16.48 | 16.44 | 16.5209 | 1,840 |
| 1st Jul 2026 (Wed) | 16.41 | 16.43 | 16.39 | 16.3549 | 5,987 |
| 30th Jun 2026 (Tue) | 16.23 | 16.29 | 16.23 | 16.29 | 407 |
| 29th Jun 2026 (Mon) | 16.34 | 16.34 | 16.34 | 16.33 | 308 |
| 26th Jun 2026 (Fri) | 16.48 | 16.48 | 16.46 | 16.42 | 320 |
| 25th Jun 2026 (Thu) | 16.27 | 16.35 | 16.27 | 16.285 | 599 |
| 24th Jun 2026 (Wed) | 16.11 | 16.26 | 16.11 | 16.2006 | 563 |
| 23rd Jun 2026 (Tue) | 16.41 | 16.50 | 16.41 | 16.475 | 7,061 |
| 22nd Jun 2026 (Mon) | 16.71 | 16.71 | 16.55 | 16.57 | 3,528 |
| 19th Jun 2026 (Fri) | 16.70 | 16.80 | 16.70 | 16.6554 | 519 |
| 18th Jun 2026 (Thu) | 16.70 | 16.80 | 16.70 | 16.6554 | 519 |
| 17th Jun 2026 (Wed) | 16.91 | 16.91 | 16.91 | 16.6915 | 22 |
| 16th Jun 2026 (Tue) | 16.97 | 16.999 | 16.96 | 16.9372 | 426 |
| 15th Jun 2026 (Mon) | 16.96 | 16.96 | 16.96 | 16.96 | 1,566 |
| 12th Jun 2026 (Fri) | 16.665 | 16.74 | 16.665 | 16.6681 | 1,186 |
| 11th Jun 2026 (Thu) | 16.38 | 16.57 | 16.355 | 16.672 | 384 |
| 10th Jun 2026 (Wed) | 16.61 | 16.61 | 16.44 | 16.3873 | 761 |
| 9th Jun 2026 (Tue) | 17.06 | 17.06 | 16.79 | 16.78 | 1,010 |
| 8th Jun 2026 (Mon) | 17.02 | 17.02 | 16.89 | 16.88 | 7,256 |
| 5th Jun 2026 (Fri) | 17.00 | 17.00 | 16.90 | 16.89 | 949 |
| 4th Jun 2026 (Thu) | 17.10 | 17.244 | 17.10 | 17.244 | 71 |
| 3rd Jun 2026 (Wed) | 17.10 | 17.13 | 17.10 | 17.1645 | 681 |
| 2nd Jun 2026 (Tue) | 17.39 | 17.39 | 17.25 | 17.2541 | 2,303 |
| 1st Jun 2026 (Mon) | 17.22 | 17.22 | 17.201 | 17.268 | 430 |
| 29th May 2026 (Fri) | 17.11 | 17.3748 | 17.11 | 17.3748 | 2,198 |
| 28th May 2026 (Thu) | 17.11 | 17.30 | 17.09 | 17.30 | 2,252 |
| 27th May 2026 (Wed) | 17.01 | 17.25 | 17.01 | 17.2092 | 1,214 |
| 26th May 2026 (Tue) | 17.32 | 17.35 | 17.32 | 17.2975 | 3,344 |
| 25th May 2026 (Mon) | 17.35 | 17.35 | 17.35 | 17.30 | 778 |
| 22nd May 2026 (Fri) | 17.35 | 17.35 | 17.35 | 17.30 | 778 |
| 21st May 2026 (Thu) | 17.23 | 17.24 | 17.23 | 17.2371 | 215 |
| 20th May 2026 (Wed) | 17.15 | 17.24 | 17.15 | 17.2344 | 754 |
| 19th May 2026 (Tue) | 17.10 | 17.10 | 17.03 | 17.16 | 1,167 |
| 18th May 2026 (Mon) | 17.17 | 17.26 | 17.17 | 17.2415 | 1,856 |
| 15th May 2026 (Fri) | 17.12 | 17.24 | 17.12 | 17.1991 | 877 |
| 14th May 2026 (Thu) | 17.41 | 17.41 | 17.36 | 17.345 | 1,560 |
| 13th May 2026 (Wed) | 17.26 | 17.36 | 17.26 | 17.365 | 508 |
| 12th May 2026 (Tue) | 17.33 | 17.36 | 17.32 | 17.34 | 554 |
| 11th May 2026 (Mon) | 17.42 | 17.42 | 17.33 | 17.3754 | 1,931 |