| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 17.15 | 17.24 | 17.15 | 17.2344 | 754 |
| 19th May 2026 (Tue) | 17.10 | 17.10 | 17.03 | 17.16 | 1,167 |
| 18th May 2026 (Mon) | 17.17 | 17.26 | 17.17 | 17.2415 | 1,856 |
| 15th May 2026 (Fri) | 17.12 | 17.24 | 17.12 | 17.1991 | 877 |
| 14th May 2026 (Thu) | 17.41 | 17.41 | 17.36 | 17.345 | 1,560 |
| 13th May 2026 (Wed) | 17.26 | 17.36 | 17.26 | 17.365 | 508 |
| 12th May 2026 (Tue) | 17.33 | 17.36 | 17.32 | 17.34 | 554 |
| 11th May 2026 (Mon) | 17.42 | 17.42 | 17.33 | 17.3754 | 1,931 |
| 8th May 2026 (Fri) | 17.311 | 17.39 | 17.311 | 17.31 | 412 |
| 7th May 2026 (Thu) | 17.33 | 17.35 | 17.33 | 17.3078 | 4,041 |
| 6th May 2026 (Wed) | 17.09 | 17.37 | 17.09 | 17.3246 | 7,109 |
| 5th May 2026 (Tue) | 17.07 | 17.17 | 17.07 | 17.12 | 1,023 |
| 4th May 2026 (Mon) | 17.23 | 17.23 | 17.07 | 17.028 | 141 |
| 1st May 2026 (Fri) | 17.19 | 17.21 | 17.19 | 17.25 | 790 |
| 30th Apr 2026 (Thu) | 17.22 | 17.22 | 17.22 | 17.1926 | 758 |
| 29th Apr 2026 (Wed) | 17.075 | 17.08 | 17.041 | 17.0543 | 935 |
| 28th Apr 2026 (Tue) | 17.09 | 17.14 | 17.09 | 17.10 | 1,076 |
| 27th Apr 2026 (Mon) | 17.24 | 17.33 | 17.24 | 17.2536 | 2,338 |
| 24th Apr 2026 (Fri) | 17.26 | 17.26 | 17.26 | 17.27 | 390 |
| 23rd Apr 2026 (Thu) | 17.32 | 17.32 | 17.32 | 17.2389 | 444 |
| 22nd Apr 2026 (Wed) | 17.301 | 17.301 | 17.28 | 17.338 | 400 |
| 21st Apr 2026 (Tue) | 17.48 | 17.48 | 17.46 | 17.247 | 100 |
| 20th Apr 2026 (Mon) | 17.42 | 17.4661 | 17.42 | 17.4661 | 175 |
| 17th Apr 2026 (Fri) | 17.42 | 17.58 | 17.42 | 17.58 | 722 |
| 16th Apr 2026 (Thu) | 17.42 | 17.4402 | 17.42 | 17.4402 | 120 |
| 15th Apr 2026 (Wed) | 17.42 | 17.42 | 17.42 | 17.46 | 568 |
| 14th Apr 2026 (Tue) | 17.34 | 17.34 | 17.34 | 17.4921 | 373 |
| 13th Apr 2026 (Mon) | 17.30 | 17.34 | 17.30 | 17.26 | 1,284 |
| 10th Apr 2026 (Fri) | 17.48 | 17.48 | 17.48 | 17.41 | 561 |
| 9th Apr 2026 (Thu) | 17.40 | 17.40 | 17.40 | 17.4155 | 528 |
| 8th Apr 2026 (Wed) | 17.38 | 17.38 | 17.32 | 17.33 | 917 |
| 7th Apr 2026 (Tue) | 17.23 | 17.27 | 17.05 | 17.28 | 1,066 |
| 6th Apr 2026 (Mon) | 17.18 | 17.21 | 17.05 | 17.04 | 6,616 |
| 3rd Apr 2026 (Fri) | 17.03 | 17.18 | 17.03 | 17.18 | 329 |
| 2nd Apr 2026 (Thu) | 17.03 | 17.18 | 17.03 | 17.18 | 329 |
| 1st Apr 2026 (Wed) | 17.36 | 17.44 | 17.36 | 17.36 | 277 |
| 31st Mar 2026 (Tue) | 16.91 | 17.15 | 16.91 | 17.14 | 2,948 |
| 30th Mar 2026 (Mon) | 16.925 | 16.94 | 16.76 | 16.70 | 1,808 |
| 27th Mar 2026 (Fri) | 16.61 | 16.82 | 16.61 | 16.80 | 1,748 |
| 26th Mar 2026 (Thu) | 16.69 | 16.69 | 16.47 | 16.4452 | 964 |
| 25th Mar 2026 (Wed) | 16.88 | 16.88 | 16.88 | 16.8428 | 555 |
| 24th Mar 2026 (Tue) | 16.55 | 16.58 | 16.55 | 16.58 | 331 |
| 23rd Mar 2026 (Mon) | 16.64 | 16.72 | 16.47 | 16.49 | 5,600 |