| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 16.28 | 16.389 | 16.28 | 16.27 | 2,193 |
| 25th Sep 2026 (Fri) | 16.59 | 16.67 | 16.59 | 16.67 | 108 |
| 24th Sep 2026 (Thu) | 16.59 | 16.68 | 16.58 | 16.6414 | 1,159 |
| 23rd Sep 2026 (Wed) | 16.63 | 16.71 | 16.62 | 16.70 | 6,705 |
| 22nd Sep 2026 (Tue) | 16.83 | 16.83 | 16.80 | 16.89 | 603 |
| 21st Sep 2026 (Mon) | 16.77 | 16.84 | 16.77 | 16.8116 | 511 |
| 18th Sep 2026 (Fri) | 16.89 | 16.90 | 16.89 | 16.8698 | 718 |
| 17th Sep 2026 (Thu) | 16.92 | 16.92 | 16.74 | 16.80 | 155 |
| 16th Sep 2026 (Wed) | 16.73 | 16.829 | 16.67 | 16.6453 | 699 |
| 15th Sep 2026 (Tue) | 16.71 | 16.7109 | 16.71 | 16.7109 | 27 |
| 14th Sep 2026 (Mon) | 16.71 | 16.729 | 16.66 | 16.72 | 8,388 |
| 11th Sep 2026 (Fri) | 16.83 | 16.83 | 16.81 | 16.7892 | 273 |
| 10th Sep 2026 (Thu) | 16.90 | 16.90 | 16.7002 | 16.7002 | 79 |
| 9th Sep 2026 (Wed) | 16.90 | 16.90 | 16.90 | 16.88 | 766 |
| 8th Sep 2026 (Tue) | 16.79 | 16.79 | 16.79 | 16.76 | 713 |
| 7th Sep 2026 (Mon) | 16.94 | 16.95 | 16.93 | 16.9702 | 515 |
| 4th Sep 2026 (Fri) | 16.94 | 16.95 | 16.93 | 16.9702 | 515 |
| 3rd Sep 2026 (Thu) | 17.02 | 17.08 | 17.02 | 17.0607 | 3,508 |
| 2nd Sep 2026 (Wed) | 16.75 | 16.87 | 16.75 | 16.88 | 1,932 |
| 1st Sep 2026 (Tue) | 16.79 | 16.799 | 16.71 | 16.76 | 1,266 |
| 31st Aug 2026 (Mon) | 17.049 | 17.07 | 16.97 | 17.07 | 1,478 |
| 28th Aug 2026 (Fri) | 17.59 | 17.59 | 17.08 | 17.10 | 11,958 |
| 27th Aug 2026 (Thu) | 17.669 | 17.67 | 17.59 | 17.66 | 978 |
| 26th Aug 2026 (Wed) | 17.719 | 17.719 | 17.54 | 17.5545 | 1,831 |
| 25th Aug 2026 (Tue) | 17.72 | 17.82 | 17.71 | 17.83 | 2,642 |
| 24th Aug 2026 (Mon) | 17.80 | 17.86 | 17.76 | 17.83 | 6,892 |
| 21st Aug 2026 (Fri) | 17.56 | 17.71 | 17.56 | 17.69 | 2,472 |
| 20th Aug 2026 (Thu) | 17.32 | 17.32 | 17.32 | 17.38 | 237 |
| 19th Aug 2026 (Wed) | 17.18 | 17.23 | 17.17 | 17.2857 | 1,752 |
| 18th Aug 2026 (Tue) | 16.87 | 16.89 | 16.83 | 16.83 | 1,404 |
| 17th Aug 2026 (Mon) | 17.00 | 17.04 | 16.96 | 17.00 | 1,569 |
| 14th Aug 2026 (Fri) | 16.89 | 16.90 | 16.89 | 16.9007 | 3,069 |
| 13th Aug 2026 (Thu) | 16.90 | 16.94 | 16.83 | 16.90 | 1,985 |
| 12th Aug 2026 (Wed) | 16.97 | 17.12 | 16.97 | 17.0589 | 14,205 |
| 11th Aug 2026 (Tue) | 16.96 | 16.969 | 16.91 | 16.98 | 4,005 |
| 10th Aug 2026 (Mon) | 16.84 | 16.97 | 16.84 | 16.96 | 1,028 |
| 7th Aug 2026 (Fri) | 16.76 | 16.89 | 16.76 | 16.89 | 224 |
| 6th Aug 2026 (Thu) | 16.76 | 16.77 | 16.67 | 16.715 | 1,280 |
| 5th Aug 2026 (Wed) | 16.60 | 16.789 | 16.60 | 16.75 | 1,418 |
| 4th Aug 2026 (Tue) | 16.37 | 16.4675 | 16.37 | 16.4675 | 140 |
| 3rd Aug 2026 (Mon) | 16.37 | 16.37 | 16.37 | 16.4659 | 2,121 |
| 31st Jul 2026 (Fri) | 16.45 | 16.459 | 16.45 | 16.4241 | 239 |
| 30th Jul 2026 (Thu) | 16.39 | 16.39 | 16.39 | 16.4492 | 898 |
| 29th Jul 2026 (Wed) | 16.38 | 16.4364 | 16.38 | 16.4364 | 6 |