Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest Gold St (BGLD.US) Share Price

Price $18.209 on 06-02-2026 at 22:20:03
Change $0.12 0.66%
Buy $19.80
Sell $18.05
Last Trade: Buy 100.00 at $18.209
Day's Volume: 135
Last Close: $18.194
Open: $18.12
ISIN: US33733E8497
Day's Range $18.12 - $18.209
52wk Range: $17.05 - $25.38
Market Capitalisation: $N/A
VWAP: $18.13491
Shares in Issue: N/A

Ft Vest Gold St (BGLD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $18.209 Automatic Execution
14:15:39 - 06-Feb-26
See more Ft Vest Gold St trades

Ft Vest Gold St (BGLD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 18.12 18.209 18.12 18.194 135
5th Feb 2026 (Thu) 18.00 18.07 18.00 18.05 1,218
4th Feb 2026 (Wed) 18.06 18.06 18.02 18.0791 485
3rd Feb 2026 (Tue) 18.04 18.041 17.99 18.00 1,270
2nd Feb 2026 (Mon) 17.77 17.82 17.77 17.75 1,230
30th Jan 2026 (Fri) 17.75 18.04 17.72 17.85 1,099
29th Jan 2026 (Thu) 18.20 18.20 18.12 18.12 1,140
28th Jan 2026 (Wed) 18.30 18.30 18.14 18.15 1,956
27th Jan 2026 (Tue) 18.15 18.17 18.141 18.15 1,568
26th Jan 2026 (Mon) 18.20 18.22 18.10 18.10 1,118
23rd Jan 2026 (Fri) 18.16 18.16 18.11 18.11 3,259
22nd Jan 2026 (Thu) 18.09 18.09 18.05 18.08 637
21st Jan 2026 (Wed) 18.13 18.13 18.02 18.03 312
20th Jan 2026 (Tue) 17.96 18.05 17.96 18.03 390
19th Jan 2026 (Mon) 17.80 17.82 17.75 17.82 239
16th Jan 2026 (Fri) 17.80 17.82 17.75 17.82 239
15th Jan 2026 (Thu) 17.77 17.82 17.77 17.82 5,377
14th Jan 2026 (Wed) 17.81 17.81 17.75 17.756 13,940
13th Jan 2026 (Tue) 17.79 17.81 17.73 17.78 1,288
12th Jan 2026 (Mon) 17.74 17.84 17.74 17.78 22,314
9th Jan 2026 (Fri) 17.54 17.58 17.53 17.565 397
8th Jan 2026 (Thu) 17.32 17.47 17.32 17.38 883
7th Jan 2026 (Wed) 17.415 17.415 17.37 17.38 2,700
See more Ft Vest Gold St price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered