Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest Gold St (BGLD.US) Share Price

Price $17.18 on 03-04-2026 at 22:47:26
Change $-0.20 -1.16%
Buy $20.00
Sell $17.04
Last Trade: -
Day's Volume: 329
Last Close: $17.18
Open: $17.03
ISIN: US33733E8497
Day's Range $17.03 - $17.18
52wk Range: $16.47 - $25.26
Market Capitalisation: $N/A
VWAP: $17.07881
Shares in Issue: N/A

Ft Vest Gold St (BGLD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ft Vest Gold St trades

Ft Vest Gold St (BGLD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 17.03 17.18 17.03 17.18 329
2nd Apr 2026 (Thu) 17.03 17.18 17.03 17.18 329
1st Apr 2026 (Wed) 17.36 17.44 17.36 17.36 277
31st Mar 2026 (Tue) 16.91 17.15 16.91 17.14 2,948
30th Mar 2026 (Mon) 16.925 16.94 16.76 16.70 1,808
27th Mar 2026 (Fri) 16.61 16.82 16.61 16.80 1,748
26th Mar 2026 (Thu) 16.69 16.69 16.47 16.4452 964
25th Mar 2026 (Wed) 16.88 16.88 16.88 16.8428 555
24th Mar 2026 (Tue) 16.55 16.58 16.55 16.58 331
23rd Mar 2026 (Mon) 16.64 16.72 16.47 16.49 5,600
20th Mar 2026 (Fri) 17.12 17.12 16.82 16.82 985
19th Mar 2026 (Thu) 17.27 17.27 17.05 17.21 1,779
18th Mar 2026 (Wed) 17.64 17.69 17.50 17.50 2,279
17th Mar 2026 (Tue) 17.90 17.939 17.90 17.91 841
16th Mar 2026 (Mon) 17.91 17.91 17.87 17.855 523
13th Mar 2026 (Fri) 17.99 18.02 17.92 17.89 1,265
12th Mar 2026 (Thu) 18.19 18.19 18.06 18.00 4,561
11th Mar 2026 (Wed) 18.18 18.27 18.16 18.17 16,109
10th Mar 2026 (Tue) 18.25 18.30 18.20 18.20 4,651
9th Mar 2026 (Mon) 18.08 18.14 17.99 18.14 3,561
6th Mar 2026 (Fri) 18.09 18.19 18.09 18.17 2,713
5th Mar 2026 (Thu) 18.07 18.089 17.901 17.99 2,752
See more Ft Vest Gold St price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered