Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bionexus Gene L (BGLC.US) Share Price

Price $2.14 on 21-05-2026 at 16:15:25
Change $0.05 2.39%
Buy $2.14
Sell $2.07
Last Trade: Buy 15.00 at $2.17
Day's Volume: 16
Last Close: $2.09
Open: $2.04
ISIN: US0906283066
Day's Range $0.00 - $0.00
52wk Range: $1.83 - $22.68
Market Capitalisation: $3.77m
VWAP: $2.168125
Shares in Issue: 1.80m

Bionexus Gene L (BGLC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 15 $2.17 Ordinary
06:46:04 - 21-May-26
See more Bionexus Gene L trades

Bionexus Gene L (BGLC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 2.04 2.09 2.04 2.09 15
19th May 2026 (Tue) 2.04 2.04 2.04 2.10 113
18th May 2026 (Mon) 1.96 2.09 1.96 2.09 177
15th May 2026 (Fri) 1.96 2.0191 1.96 2.0191 24
14th May 2026 (Thu) 1.96 1.96 1.96 1.98 196
13th May 2026 (Wed) 1.99 1.99 1.97 1.975 601
12th May 2026 (Tue) 2.00 2.00 2.00 2.015 422
11th May 2026 (Mon) 2.13 2.13 2.06 2.06 2,310
8th May 2026 (Fri) 2.13 2.13 2.05 2.06 443
7th May 2026 (Thu) 2.14 2.14 2.13 2.08 405
6th May 2026 (Wed) 2.18 2.18 2.0011 2.0011 45
5th May 2026 (Tue) 2.18 2.18 2.04 2.04 193
4th May 2026 (Mon) 2.18 2.18 2.04 2.04 27
1st May 2026 (Fri) 2.18 2.18 2.0787 2.0787 1
30th Apr 2026 (Thu) 2.18 2.18 2.10 2.10 11
29th Apr 2026 (Wed) 2.18 2.18 2.06 2.06 45
28th Apr 2026 (Tue) 2.18 2.18 2.07 2.07 1
27th Apr 2026 (Mon) 2.18 2.20 2.18 2.17 937
24th Apr 2026 (Fri) 2.23 2.23 2.22 2.22 0
23rd Apr 2026 (Thu) 2.23 2.23 2.23 2.23 266
22nd Apr 2026 (Wed) 2.20 2.28 2.20 2.28 0
21st Apr 2026 (Tue) 2.20 2.26 2.20 2.26 25
See more Bionexus Gene L price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered