Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bionexus Gene L (BGLC.US) Share Price

Price $1.79 on 10-07-2026 at 23:40:02
Change $0.04 2.31%
Buy $1.81
Sell $1.70
Last Trade: Buy 32.00 at $1.77
Day's Volume: 6,433
Last Close: $1.81
Open: $1.77
ISIN: US0906283066
Day's Range $1.77 - $1.82
52wk Range: $1.28 - $8.95
Market Capitalisation: $3.22m
VWAP: $1.771809
Shares in Issue: 1.80m

Bionexus Gene L (BGLC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 32 $1.77 Ordinary
04:30:06 - 10-Jul-26
Sell* 100 $1.77 Ordinary
04:30:05 - 10-Jul-26
See more Bionexus Gene L trades

Bionexus Gene L (BGLC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 1.77 1.82 1.77 1.81 6,433
9th Jul 2026 (Thu) 1.95 1.95 1.7301 1.7301 32
8th Jul 2026 (Wed) 1.95 1.95 1.93 1.93 248
7th Jul 2026 (Tue) 1.95 1.98 1.88 1.91 674
6th Jul 2026 (Mon) 2.05 2.10 2.05 2.10 183
3rd Jul 2026 (Fri) 2.05 2.05 2.03 2.03 0
2nd Jul 2026 (Thu) 2.05 2.05 2.05 2.03 120
1st Jul 2026 (Wed) 2.00 2.03 2.00 2.0001 428
30th Jun 2026 (Tue) 2.02 2.02 1.95 1.95 17
29th Jun 2026 (Mon) 2.02 2.03 2.02 2.03 154
26th Jun 2026 (Fri) 2.02 2.07 2.02 2.07 22
25th Jun 2026 (Thu) 2.02 2.02 2.02 2.04 194
24th Jun 2026 (Wed) 2.20 2.20 2.12 2.095 3,805
23rd Jun 2026 (Tue) 2.42 2.42 2.35 2.42 553
22nd Jun 2026 (Mon) 2.45 2.45 2.45 2.42 222
19th Jun 2026 (Fri) 2.43 2.58 2.41 2.61 3,193
18th Jun 2026 (Thu) 2.43 2.58 2.41 2.61 3,193
17th Jun 2026 (Wed) 2.49 2.49 2.49 2.52 1,658
16th Jun 2026 (Tue) 2.54 2.54 2.54 2.60 295
15th Jun 2026 (Mon) 2.14 2.68 2.14 2.50 7,775
12th Jun 2026 (Fri) 1.97 2.40 1.89 2.14 8,051
11th Jun 2026 (Thu) 1.77 2.04 1.68 2.11 10,576
See more Bionexus Gene L price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered