| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1.77 | 1.82 | 1.77 | 1.81 | 6,433 |
| 9th Jul 2026 (Thu) | 1.95 | 1.95 | 1.7301 | 1.7301 | 32 |
| 8th Jul 2026 (Wed) | 1.95 | 1.95 | 1.93 | 1.93 | 248 |
| 7th Jul 2026 (Tue) | 1.95 | 1.98 | 1.88 | 1.91 | 674 |
| 6th Jul 2026 (Mon) | 2.05 | 2.10 | 2.05 | 2.10 | 183 |
| 3rd Jul 2026 (Fri) | 2.05 | 2.05 | 2.03 | 2.03 | 0 |
| 2nd Jul 2026 (Thu) | 2.05 | 2.05 | 2.05 | 2.03 | 120 |
| 1st Jul 2026 (Wed) | 2.00 | 2.03 | 2.00 | 2.0001 | 428 |
| 30th Jun 2026 (Tue) | 2.02 | 2.02 | 1.95 | 1.95 | 17 |
| 29th Jun 2026 (Mon) | 2.02 | 2.03 | 2.02 | 2.03 | 154 |
| 26th Jun 2026 (Fri) | 2.02 | 2.07 | 2.02 | 2.07 | 22 |
| 25th Jun 2026 (Thu) | 2.02 | 2.02 | 2.02 | 2.04 | 194 |
| 24th Jun 2026 (Wed) | 2.20 | 2.20 | 2.12 | 2.095 | 3,805 |
| 23rd Jun 2026 (Tue) | 2.42 | 2.42 | 2.35 | 2.42 | 553 |
| 22nd Jun 2026 (Mon) | 2.45 | 2.45 | 2.45 | 2.42 | 222 |
| 19th Jun 2026 (Fri) | 2.43 | 2.58 | 2.41 | 2.61 | 3,193 |
| 18th Jun 2026 (Thu) | 2.43 | 2.58 | 2.41 | 2.61 | 3,193 |
| 17th Jun 2026 (Wed) | 2.49 | 2.49 | 2.49 | 2.52 | 1,658 |
| 16th Jun 2026 (Tue) | 2.54 | 2.54 | 2.54 | 2.60 | 295 |
| 15th Jun 2026 (Mon) | 2.14 | 2.68 | 2.14 | 2.50 | 7,775 |
| 12th Jun 2026 (Fri) | 1.97 | 2.40 | 1.89 | 2.14 | 8,051 |
| 11th Jun 2026 (Thu) | 1.77 | 2.04 | 1.68 | 2.11 | 10,576 |
| 10th Jun 2026 (Wed) | 1.90 | 2.185 | 1.28 | 1.97 | 583,985 |
| 9th Jun 2026 (Tue) | 2.18 | 2.18 | 2.175 | 2.175 | 5 |
| 8th Jun 2026 (Mon) | 2.18 | 2.19 | 2.18 | 2.19 | 3 |
| 5th Jun 2026 (Fri) | 2.18 | 2.18 | 2.18 | 2.20 | 516 |
| 4th Jun 2026 (Thu) | 2.25 | 2.295 | 2.25 | 2.295 | 1 |
| 3rd Jun 2026 (Wed) | 2.25 | 2.25 | 2.25 | 2.28 | 102 |
| 2nd Jun 2026 (Tue) | 2.12 | 2.18 | 2.12 | 2.30 | 252 |
| 1st Jun 2026 (Mon) | 2.24 | 2.24 | 2.24 | 2.24 | 175 |
| 29th May 2026 (Fri) | 2.30 | 2.38 | 2.09 | 2.32 | 45,009 |
| 28th May 2026 (Thu) | 2.24 | 2.39 | 2.24 | 2.40 | 1,048 |
| 27th May 2026 (Wed) | 2.16 | 2.40 | 2.16 | 2.22 | 16,745 |
| 26th May 2026 (Tue) | 2.02 | 2.14 | 2.02 | 2.07 | 4,756 |
| 25th May 2026 (Mon) | 2.02 | 2.02 | 2.015 | 2.015 | 0 |
| 22nd May 2026 (Fri) | 2.02 | 2.02 | 2.015 | 2.015 | 0 |
| 21st May 2026 (Thu) | 2.02 | 2.02 | 2.02 | 2.02 | 389 |
| 20th May 2026 (Wed) | 2.04 | 2.09 | 2.04 | 2.09 | 15 |
| 19th May 2026 (Tue) | 2.04 | 2.04 | 2.04 | 2.10 | 113 |
| 18th May 2026 (Mon) | 1.96 | 2.09 | 1.96 | 2.09 | 177 |
| 15th May 2026 (Fri) | 1.96 | 2.0191 | 1.96 | 2.0191 | 24 |
| 14th May 2026 (Thu) | 1.96 | 1.96 | 1.96 | 1.98 | 196 |
| 13th May 2026 (Wed) | 1.99 | 1.99 | 1.97 | 1.975 | 601 |
| 12th May 2026 (Tue) | 2.00 | 2.00 | 2.00 | 2.015 | 422 |
| 11th May 2026 (Mon) | 2.13 | 2.13 | 2.06 | 2.06 | 2,310 |