| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 1.39 | 1.39 | 1.27 | 1.33 | 474 |
| 25th Sep 2026 (Fri) | 1.45 | 1.45 | 1.35 | 1.35 | 147 |
| 24th Sep 2026 (Thu) | 1.45 | 1.45 | 1.44 | 1.44 | 289 |
| 23rd Sep 2026 (Wed) | 1.45 | 1.47 | 1.45 | 1.49 | 476 |
| 22nd Sep 2026 (Tue) | 1.52 | 1.52 | 1.45 | 1.45 | 56 |
| 21st Sep 2026 (Mon) | 1.52 | 1.53 | 1.50 | 1.50 | 1,310 |
| 18th Sep 2026 (Fri) | 1.46 | 1.57 | 1.46 | 1.57 | 3 |
| 17th Sep 2026 (Thu) | 1.46 | 1.475 | 1.46 | 1.475 | 4 |
| 16th Sep 2026 (Wed) | 1.46 | 1.46 | 1.46 | 1.48 | 276 |
| 15th Sep 2026 (Tue) | 1.48 | 1.48 | 1.44 | 1.44 | 135 |
| 14th Sep 2026 (Mon) | 1.48 | 1.50 | 1.48 | 1.50 | 88 |
| 11th Sep 2026 (Fri) | 1.48 | 1.61 | 1.48 | 1.61 | 363 |
| 10th Sep 2026 (Thu) | 1.48 | 1.48 | 1.48 | 1.48 | 18 |
| 9th Sep 2026 (Wed) | 1.39 | 1.42 | 1.39 | 1.45 | 496 |
| 8th Sep 2026 (Tue) | 1.43 | 1.43 | 1.43 | 1.40 | 47 |
| 7th Sep 2026 (Mon) | 1.49 | 1.49 | 1.45 | 1.45 | 0 |
| 4th Sep 2026 (Fri) | 1.49 | 1.49 | 1.45 | 1.45 | 0 |
| 3rd Sep 2026 (Thu) | 1.49 | 1.49 | 1.47 | 1.47 | 127 |
| 2nd Sep 2026 (Wed) | 1.49 | 1.49 | 1.40 | 1.40 | 16 |
| 1st Sep 2026 (Tue) | 1.49 | 1.49 | 1.47 | 1.47 | 83 |
| 31st Aug 2026 (Mon) | 1.49 | 1.49 | 1.49 | 1.49 | 100 |
| 28th Aug 2026 (Fri) | 1.42 | 1.55 | 1.42 | 1.55 | 101 |
| 27th Aug 2026 (Thu) | 1.42 | 1.59 | 1.42 | 1.50 | 400 |
| 26th Aug 2026 (Wed) | 1.49 | 1.49 | 1.26 | 1.43 | 2,249 |
| 25th Aug 2026 (Tue) | 1.57 | 1.57 | 1.55 | 1.55 | 40 |
| 24th Aug 2026 (Mon) | 1.57 | 1.57 | 1.57 | 1.55 | 104 |
| 21st Aug 2026 (Fri) | 1.59 | 1.59 | 1.59 | 1.59 | 4 |
| 20th Aug 2026 (Thu) | 1.59 | 1.59 | 1.5865 | 1.5865 | 0 |
| 19th Aug 2026 (Wed) | 1.59 | 1.59 | 1.57 | 1.57 | 22 |
| 18th Aug 2026 (Tue) | 1.59 | 1.59 | 1.54 | 1.54 | 376 |
| 17th Aug 2026 (Mon) | 1.67 | 1.86 | 1.67 | 1.5911 | 1,613 |
| 14th Aug 2026 (Fri) | 1.52 | 1.57 | 1.52 | 1.57 | 1 |
| 13th Aug 2026 (Thu) | 1.52 | 1.64 | 1.52 | 1.64 | 88 |
| 12th Aug 2026 (Wed) | 1.52 | 1.55 | 1.52 | 1.55 | 3 |
| 11th Aug 2026 (Tue) | 1.52 | 1.52 | 1.52 | 1.52 | 13 |
| 10th Aug 2026 (Mon) | 1.52 | 1.53 | 1.52 | 1.56 | 353 |
| 7th Aug 2026 (Fri) | 1.59 | 1.60 | 1.59 | 1.64 | 2,463 |
| 6th Aug 2026 (Thu) | 1.58 | 1.58 | 1.58 | 1.58 | 202 |
| 5th Aug 2026 (Wed) | 1.49 | 1.49 | 1.49 | 1.54 | 130 |
| 4th Aug 2026 (Tue) | 1.48 | 1.48 | 1.48 | 1.54 | 223 |
| 3rd Aug 2026 (Mon) | 1.30 | 1.41 | 1.30 | 1.43 | 14,860 |
| 31st Jul 2026 (Fri) | 1.33 | 1.33 | 1.32 | 1.32 | 276 |
| 30th Jul 2026 (Thu) | 1.28 | 1.28 | 1.28 | 1.32 | 142 |
| 29th Jul 2026 (Wed) | 1.34 | 1.37 | 1.33 | 1.36 | 7,282 |