| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 2.04 | 2.09 | 2.04 | 2.09 | 15 |
| 19th May 2026 (Tue) | 2.04 | 2.04 | 2.04 | 2.10 | 113 |
| 18th May 2026 (Mon) | 1.96 | 2.09 | 1.96 | 2.09 | 177 |
| 15th May 2026 (Fri) | 1.96 | 2.0191 | 1.96 | 2.0191 | 24 |
| 14th May 2026 (Thu) | 1.96 | 1.96 | 1.96 | 1.98 | 196 |
| 13th May 2026 (Wed) | 1.99 | 1.99 | 1.97 | 1.975 | 601 |
| 12th May 2026 (Tue) | 2.00 | 2.00 | 2.00 | 2.015 | 422 |
| 11th May 2026 (Mon) | 2.13 | 2.13 | 2.06 | 2.06 | 2,310 |
| 8th May 2026 (Fri) | 2.13 | 2.13 | 2.05 | 2.06 | 443 |
| 7th May 2026 (Thu) | 2.14 | 2.14 | 2.13 | 2.08 | 405 |
| 6th May 2026 (Wed) | 2.18 | 2.18 | 2.0011 | 2.0011 | 45 |
| 5th May 2026 (Tue) | 2.18 | 2.18 | 2.04 | 2.04 | 193 |
| 4th May 2026 (Mon) | 2.18 | 2.18 | 2.04 | 2.04 | 27 |
| 1st May 2026 (Fri) | 2.18 | 2.18 | 2.0787 | 2.0787 | 1 |
| 30th Apr 2026 (Thu) | 2.18 | 2.18 | 2.10 | 2.10 | 11 |
| 29th Apr 2026 (Wed) | 2.18 | 2.18 | 2.06 | 2.06 | 45 |
| 28th Apr 2026 (Tue) | 2.18 | 2.18 | 2.07 | 2.07 | 1 |
| 27th Apr 2026 (Mon) | 2.18 | 2.20 | 2.18 | 2.17 | 937 |
| 24th Apr 2026 (Fri) | 2.23 | 2.23 | 2.22 | 2.22 | 0 |
| 23rd Apr 2026 (Thu) | 2.23 | 2.23 | 2.23 | 2.23 | 266 |
| 22nd Apr 2026 (Wed) | 2.20 | 2.28 | 2.20 | 2.28 | 0 |
| 21st Apr 2026 (Tue) | 2.20 | 2.26 | 2.20 | 2.26 | 25 |
| 20th Apr 2026 (Mon) | 2.20 | 2.2799 | 2.20 | 2.2799 | 0 |
| 17th Apr 2026 (Fri) | 2.20 | 2.20 | 2.20 | 2.2001 | 125 |
| 16th Apr 2026 (Thu) | 2.18 | 2.19 | 2.18 | 2.1777 | 555 |
| 15th Apr 2026 (Wed) | 2.18 | 2.18 | 2.18 | 2.18 | 406 |
| 14th Apr 2026 (Tue) | 2.18 | 2.18 | 2.17 | 2.17 | 86 |
| 13th Apr 2026 (Mon) | 2.18 | 2.18 | 2.18 | 2.26 | 135 |
| 10th Apr 2026 (Fri) | 2.26 | 2.26 | 2.19 | 2.18 | 805 |
| 9th Apr 2026 (Thu) | 2.20 | 2.20 | 2.20 | 2.2493 | 193 |
| 8th Apr 2026 (Wed) | 2.31 | 2.31 | 2.31 | 2.30 | 308 |
| 7th Apr 2026 (Tue) | 2.30 | 2.3008 | 2.30 | 2.3008 | 90 |
| 6th Apr 2026 (Mon) | 2.30 | 2.30 | 2.2621 | 2.2621 | 19 |
| 3rd Apr 2026 (Fri) | 2.30 | 2.30 | 2.2083 | 2.2083 | 21 |
| 2nd Apr 2026 (Thu) | 2.30 | 2.30 | 2.2083 | 2.2083 | 21 |
| 1st Apr 2026 (Wed) | 2.30 | 2.30 | 2.30 | 2.27 | 199 |
| 31st Mar 2026 (Tue) | 2.20 | 2.20 | 2.15 | 2.1406 | 1,536 |
| 30th Mar 2026 (Mon) | 2.46 | 2.46 | 2.3197 | 2.3197 | 15 |
| 27th Mar 2026 (Fri) | 2.46 | 2.46 | 2.42 | 2.3484 | 510 |
| 26th Mar 2026 (Thu) | 2.49 | 2.49 | 2.49 | 2.49 | 0 |
| 25th Mar 2026 (Wed) | 2.62 | 2.62 | 2.4901 | 2.4901 | 42 |
| 24th Mar 2026 (Tue) | 2.62 | 2.62 | 2.594 | 2.594 | 23 |
| 23rd Mar 2026 (Mon) | 2.62 | 2.62 | 2.62 | 2.654 | 236 |