| Price | $5.45 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-0.25 -4.39% |
| Buy | $5.66 |
| Sell | $5.45 |
| Last Trade: | Sell 1.00 at $5.45 |
| Day's Volume: | 3,752 |
| Last Close: | $5.37 |
| Open: | $5.70 |
| ISIN: | US0906283066 |
| Day's Range | $5.395 - $5.70 |
| 52wk Range: | $2.62 - $22.68 |
| Market Capitalisation: | $10.24m |
| VWAP: | $5.643813 |
| Shares in Issue: | 1.80m |
Bionexus Gene L (BGLC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $5.45 | Ordinary |
17:16:46 - 19-Sep-25 |
| Sell* | 1 | $5.45 | Ordinary |
17:10:37 - 19-Sep-25 |
| Sell* | 100 | $5.395 | Automatic Execution |
15:53:53 - 19-Sep-25 |
| Sell* | 100 | $5.395 | Automatic Execution |
15:53:53 - 19-Sep-25 |
| Sell* | 76 | $5.395 | Automatic Execution |
15:53:53 - 19-Sep-25 |
| Sell* | 28 | $5.45 | Automatic Execution |
15:49:59 - 19-Sep-25 |
| Sell* | 100 | $5.50 | Automatic Execution |
14:54:11 - 19-Sep-25 |
| Sell* | 149 | $5.47 | Automatic Execution |
11:21:48 - 19-Sep-25 |
| Sell* | 28 | $5.50 | Automatic Execution |
11:17:30 - 19-Sep-25 |
| Buy* | 2 | $5.50 | Automatic Execution |
10:52:02 - 19-Sep-25 |
