| Price | $4.60 on 18-07-2025 at 21:36:10 |
|---|---|
| Change | $-2.03 -30.62% |
| Buy | $4.80 |
| Sell | $4.68 |
| Buy / Sell BGLC Shares | |
| Last Trade: | Buy 46.00 at $4.60 |
| Day's Volume: | 49,867 |
| Last Close: | $5.10 |
| Open: | $5.96 |
| ISIN: | US0906283066 |
| Day's Range | $5.115 - $6.01 |
| 52wk Range: | $2.62 - $22.68 |
| Market Capitalisation: | $11.91m |
| VWAP: | $5.63509 |
| Shares in Issue: | 1.80m |
Bionexus Gene L (BGLC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 46 | $4.60 | Ordinary |
17:13:03 - 18-Jul-25 |
| Buy* | 40 | $4.58 | Ordinary |
17:13:03 - 18-Jul-25 |
| Sell* | 60 | $4.47 | Ordinary |
17:12:04 - 18-Jul-25 |
| Sell* | 100 | $4.50 | Ordinary |
17:11:53 - 18-Jul-25 |
| Sell* | 100 | $4.50 | Ordinary |
17:11:53 - 18-Jul-25 |
| Sell* | 20 | $4.52 | Ordinary |
17:11:53 - 18-Jul-25 |
| Sell* | 1 | $4.52 | Ordinary |
17:11:53 - 18-Jul-25 |
| Sell* | 100 | $4.44 | Ordinary |
16:57:44 - 18-Jul-25 |
| Sell* | 1 | $4.50 | Ordinary |
16:57:19 - 18-Jul-25 |
| Sell* | 4 | $4.50 | Ordinary |
16:57:19 - 18-Jul-25 |
