| Price | $2.12 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $0.13 6.53% |
| Buy | $2.71 |
| Sell | $2.07 |
| Last Trade: | Sell 1.00 at $2.12 |
| Day's Volume: | 580 |
| Last Close: | $2.11 |
| Open: | $2.16 |
| ISIN: | US0906283066 |
| Day's Range | $2.10 - $2.16 |
| 52wk Range: | $1.97 - $22.68 |
| Market Capitalisation: | $3.58m |
| VWAP: | $2.093241 |
| Shares in Issue: | 1.80m |
Bionexus Gene L (BGLC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $2.12 | Ordinary |
17:28:54 - 06-Feb-26 |
| Sell* | 6 | $2.15 | Ordinary |
17:24:25 - 06-Feb-26 |
| Sell* | 6 | $2.15 | Ordinary |
17:24:25 - 06-Feb-26 |
| Buy* | 1 | $2.11 | Automatic Execution |
15:27:54 - 06-Feb-26 |
| Sell* | 1 | $2.13 | Automatic Execution |
15:25:05 - 06-Feb-26 |
| Buy* | 1 | $2.13 | Automatic Execution |
11:54:15 - 06-Feb-26 |
| Buy* | 100 | $2.16 | Automatic Execution |
10:49:20 - 06-Feb-26 |
| Sell* | 4 | $2.00 | Ordinary |
07:26:34 - 06-Feb-26 |
| Buy* | 19 | $1.99 | Ordinary |
06:15:50 - 06-Feb-26 |
| Buy* | 1 | $1.99 | Ordinary |
06:12:24 - 06-Feb-26 |
