Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bionexus Gene L (BGLC.US) Share Price

Price $2.14 on 03-04-2026 at 22:47:26
Change $-0.13 -5.89%
Buy $2.44
Sell $2.14
Last Trade: -
Day's Volume: 21
Last Close: $2.2083
Open: $2.30
ISIN: US0906283066
Day's Range $0.00 - $0.00
52wk Range: $1.94 - $15.58
Market Capitalisation: $3.97m
VWAP: $2.135238
Shares in Issue: 1.80m

Bionexus Gene L (BGLC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Bionexus Gene L trades

Bionexus Gene L (BGLC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 2.30 2.30 2.2083 2.2083 21
2nd Apr 2026 (Thu) 2.30 2.30 2.2083 2.2083 21
1st Apr 2026 (Wed) 2.30 2.30 2.30 2.27 199
31st Mar 2026 (Tue) 2.20 2.20 2.15 2.1406 1,536
30th Mar 2026 (Mon) 2.46 2.46 2.3197 2.3197 15
27th Mar 2026 (Fri) 2.46 2.46 2.42 2.3484 510
26th Mar 2026 (Thu) 2.49 2.49 2.49 2.49 0
25th Mar 2026 (Wed) 2.62 2.62 2.4901 2.4901 42
24th Mar 2026 (Tue) 2.62 2.62 2.594 2.594 23
23rd Mar 2026 (Mon) 2.62 2.62 2.62 2.654 236
20th Mar 2026 (Fri) 2.58 2.58 2.435 2.435 0
19th Mar 2026 (Thu) 2.58 2.58 2.58 2.56 403
18th Mar 2026 (Wed) 2.37 2.5142 2.37 2.5142 43
17th Mar 2026 (Tue) 2.37 2.59 2.37 2.54 1,186
16th Mar 2026 (Mon) 2.23 2.25 2.23 2.25 5
13th Mar 2026 (Fri) 2.23 2.24 2.23 2.24 5
12th Mar 2026 (Thu) 2.23 2.23 2.23 2.23 31
11th Mar 2026 (Wed) 2.18 2.23 2.18 2.19 321
10th Mar 2026 (Tue) 2.47 2.47 2.18 2.18 10
9th Mar 2026 (Mon) 2.47 2.47 2.24 2.28 908
6th Mar 2026 (Fri) 2.60 2.60 2.50 2.50 1
5th Mar 2026 (Thu) 2.60 2.60 2.60 2.58 100
See more Bionexus Gene L price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered