| Price | $4.15 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $-0.11 -2.58% |
| Buy | $4.25 |
| Sell | $4.01 |
| Last Trade: | Sell 1.00 at $4.15 |
| Day's Volume: | 2,586 |
| Last Close: | $4.15 |
| Open: | $4.12 |
| ISIN: | US0906282076 |
| Day's Range | $4.10 - $4.20 |
| 52wk Range: | $2.62 - $22.68 |
| Market Capitalisation: | $7.65m |
| VWAP: | $4.136722 |
| Shares in Issue: | 1.80m |
Bionexus Gene L (BGLC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $4.15 | Ordinary |
17:04:45 - 12-Dec-25 |
| Buy* | 3 | $4.12 | Automatic Execution |
15:27:37 - 12-Dec-25 |
| Sell* | 4 | $4.11 | Automatic Execution |
15:27:37 - 12-Dec-25 |
| Sell* | 8 | $4.11 | Automatic Execution |
15:27:37 - 12-Dec-25 |
| Sell* | 8 | $4.11 | Automatic Execution |
15:27:37 - 12-Dec-25 |
| Sell* | 8 | $4.11 | Automatic Execution |
15:27:37 - 12-Dec-25 |
| Sell* | 8 | $4.11 | Automatic Execution |
15:27:37 - 12-Dec-25 |
| Buy* | 8 | $4.14 | Automatic Execution |
15:27:37 - 12-Dec-25 |
| Buy* | 8 | $4.14 | Automatic Execution |
15:27:37 - 12-Dec-25 |
| Sell* | 50 | $4.11 | Automatic Execution |
15:27:37 - 12-Dec-25 |
