Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Blue Gold Ltd. (BGL.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $2.28 Automatic Execution
 15:52:15 - 06-Feb-26
Buy* 100 $2.29 Automatic Execution
 15:51:54 - 06-Feb-26
Buy* 100 $2.29 Automatic Execution
 15:51:54 - 06-Feb-26
Sell* 100 $2.29 Automatic Execution
 15:49:30 - 06-Feb-26
Sell* 100 $2.29 Automatic Execution
 15:49:09 - 06-Feb-26
Sell* 100 $2.29 Automatic Execution
 15:48:27 - 06-Feb-26
Sell* 100 $2.29 Automatic Execution
 15:48:06 - 06-Feb-26
Unknown* 100 $2.30 Automatic Execution
 15:47:54 - 06-Feb-26
Unknown* 100 $2.30 Automatic Execution
 15:47:54 - 06-Feb-26
Sell* 100 $2.29 Automatic Execution
 15:47:45 - 06-Feb-26
Sell* 100 $2.285 Automatic Execution
 15:27:18 - 06-Feb-26
Buy* 100 $2.30 Automatic Execution
 15:27:18 - 06-Feb-26
Buy* 100 $2.285 Automatic Execution
 15:27:18 - 06-Feb-26
Sell* 80 $2.285 Automatic Execution
 15:26:55 - 06-Feb-26
Unknown* 220 $2.29 Automatic Execution
 15:26:55 - 06-Feb-26
Buy* 100 $2.29 Automatic Execution
 15:26:55 - 06-Feb-26
Buy* 40 $2.29 Automatic Execution
 15:26:55 - 06-Feb-26
Buy* 100 $2.29 Automatic Execution
 15:26:55 - 06-Feb-26
Buy* 40 $2.29 Automatic Execution
 15:26:55 - 06-Feb-26
Buy* 100 $2.29 Automatic Execution
 15:26:55 - 06-Feb-26
Buy* 60 $2.29 Automatic Execution
 15:26:55 - 06-Feb-26
Buy* 40 $2.29 Automatic Execution
 15:26:55 - 06-Feb-26
Buy* 100 $2.29 Automatic Execution
 15:26:55 - 06-Feb-26
Unknown* 60 $2.285 Automatic Execution
 15:26:55 - 06-Feb-26
Unknown* 140 $2.285 Automatic Execution
 15:26:55 - 06-Feb-26
Unknown* 60 $2.285 Automatic Execution
 15:26:55 - 06-Feb-26
Unknown* 240 $2.285 Automatic Execution
 15:26:55 - 06-Feb-26
Unknown* 120 $2.285 Automatic Execution
 15:26:55 - 06-Feb-26
Buy* 10 $2.29 Automatic Execution
 15:24:22 - 06-Feb-26
Buy* 100 $2.29 Automatic Execution
 15:24:22 - 06-Feb-26
Buy* 124 $2.29 Automatic Execution
 15:24:22 - 06-Feb-26
Buy* 100 $2.28 Automatic Execution
 15:24:22 - 06-Feb-26
Unknown* 500 $2.275 Automatic Execution
 15:24:22 - 06-Feb-26
Unknown* 100 $2.275 Automatic Execution
 15:24:22 - 06-Feb-26
Buy* 100 $2.275 Automatic Execution
 15:24:22 - 06-Feb-26
Unknown* 10 $2.275 Automatic Execution
 15:24:19 - 06-Feb-26
Unknown* 10 $2.275 Automatic Execution
 15:24:19 - 06-Feb-26
Unknown* 10 $2.275 Automatic Execution
 15:24:19 - 06-Feb-26
Unknown* 10 $2.275 Automatic Execution
 15:24:19 - 06-Feb-26
Unknown* 10 $2.275 Automatic Execution
 15:24:19 - 06-Feb-26
Unknown* 10 $2.275 Automatic Execution
 15:24:19 - 06-Feb-26
Unknown* 10 $2.275 Automatic Execution
 15:24:19 - 06-Feb-26
Unknown* 10 $2.275 Automatic Execution
 15:24:19 - 06-Feb-26
Unknown* 10 $2.275 Automatic Execution
 15:24:19 - 06-Feb-26
Unknown* 10 $2.275 Automatic Execution
 15:24:19 - 06-Feb-26
Unknown* 10 $2.275 Automatic Execution
 15:24:19 - 06-Feb-26
Unknown* 10 $2.275 Automatic Execution
 15:24:19 - 06-Feb-26
Unknown* 10 $2.275 Automatic Execution
 15:24:19 - 06-Feb-26
Unknown* 10 $2.275 Automatic Execution
 15:24:19 - 06-Feb-26
Unknown* 10 $2.275 Automatic Execution
 15:24:19 - 06-Feb-26
Unknown* 10 $2.275 Automatic Execution
 15:24:19 - 06-Feb-26
Unknown* 10 $2.275 Automatic Execution
 15:24:19 - 06-Feb-26
Unknown* 10 $2.275 Automatic Execution
 15:24:19 - 06-Feb-26
Unknown* 10 $2.275 Automatic Execution
 15:24:19 - 06-Feb-26
Unknown* 10 $2.275 Automatic Execution
 15:24:19 - 06-Feb-26
Unknown* 10 $2.275 Automatic Execution
 15:24:19 - 06-Feb-26
Unknown* 10 $2.275 Automatic Execution
 15:24:19 - 06-Feb-26
Unknown* 10 $2.275 Automatic Execution
 15:24:01 - 06-Feb-26
Unknown* 10 $2.275 Automatic Execution
 15:24:01 - 06-Feb-26
Unknown* 10 $2.275 Automatic Execution
 15:24:01 - 06-Feb-26
Unknown* 10 $2.275 Automatic Execution
 15:24:01 - 06-Feb-26
Unknown* 10 $2.275 Automatic Execution
 15:24:01 - 06-Feb-26
Unknown* 10 $2.275 Automatic Execution
 15:24:01 - 06-Feb-26
Unknown* 10 $2.275 Automatic Execution
 15:24:01 - 06-Feb-26
Unknown* 10 $2.275 Automatic Execution
 15:24:01 - 06-Feb-26
Unknown* 10 $2.275 Automatic Execution
 15:24:01 - 06-Feb-26
Unknown* 10 $2.275 Automatic Execution
 15:24:01 - 06-Feb-26
Unknown* 10 $2.275 Automatic Execution
 15:24:01 - 06-Feb-26
Unknown* 10 $2.275 Automatic Execution
 15:24:01 - 06-Feb-26
Unknown* 10 $2.275 Automatic Execution
 15:24:01 - 06-Feb-26
Unknown* 10 $2.275 Automatic Execution
 15:24:01 - 06-Feb-26
Unknown* 10 $2.275 Automatic Execution
 15:24:01 - 06-Feb-26
Unknown* 10 $2.275 Automatic Execution
 15:24:01 - 06-Feb-26
Unknown* 10 $2.275 Automatic Execution
 15:24:01 - 06-Feb-26
Unknown* 10 $2.275 Automatic Execution
 15:24:01 - 06-Feb-26
Unknown* 10 $2.275 Automatic Execution
 15:24:01 - 06-Feb-26
Unknown* 10 $2.275 Automatic Execution
 15:24:01 - 06-Feb-26
Buy* 100 $2.30 Automatic Execution
 14:58:55 - 06-Feb-26
Unknown* 100 $2.295 Automatic Execution
 14:58:55 - 06-Feb-26
Buy* 100 $2.29 Automatic Execution
 14:55:04 - 06-Feb-26
Buy* 100 $2.29 Automatic Execution
 14:55:04 - 06-Feb-26
Unknown* 300 $2.285 Automatic Execution
 14:55:04 - 06-Feb-26
Unknown* 100 $2.285 Automatic Execution
 14:55:04 - 06-Feb-26
Unknown* 100 $2.285 Automatic Execution
 14:55:04 - 06-Feb-26
Unknown* 100 $2.285 Automatic Execution
 14:55:04 - 06-Feb-26
Buy* 100 $2.285 Automatic Execution
 14:52:52 - 06-Feb-26
Buy* 100 $2.285 Automatic Execution
 14:52:52 - 06-Feb-26
Buy* 100 $2.285 Automatic Execution
 14:52:52 - 06-Feb-26
Buy* 100 $2.285 Automatic Execution
 14:52:52 - 06-Feb-26
Buy* 100 $2.285 Automatic Execution
 14:52:52 - 06-Feb-26
Buy* 35 $2.285 Automatic Execution
 14:52:52 - 06-Feb-26
Buy* 100 $2.285 Automatic Execution
 14:52:52 - 06-Feb-26
Buy* 100 $2.285 Automatic Execution
 14:52:52 - 06-Feb-26
Buy* 100 $2.285 Automatic Execution
 14:52:52 - 06-Feb-26
Buy* 100 $2.285 Automatic Execution
 14:52:52 - 06-Feb-26
Buy* 100 $2.285 Automatic Execution
 14:52:52 - 06-Feb-26
Sell* 100 $2.285 Automatic Execution
 14:52:52 - 06-Feb-26
Sell* 100 $2.31 Automatic Execution
 14:52:15 - 06-Feb-26
Buy* 100 $2.31 Automatic Execution
 14:49:17 - 06-Feb-26
Buy* 100 $2.31 Automatic Execution
 14:49:17 - 06-Feb-26
Buy* 42 $2.31 Automatic Execution
 14:49:17 - 06-Feb-26
Buy* 5 $2.31 Automatic Execution
 14:49:17 - 06-Feb-26
Buy* 253 $2.305 Automatic Execution
 14:49:17 - 06-Feb-26
Buy* 47 $2.305 Automatic Execution
 14:49:17 - 06-Feb-26
Buy* 100 $2.305 Automatic Execution
 14:49:17 - 06-Feb-26
Sell* 100 $2.30 Automatic Execution
 14:49:06 - 06-Feb-26
Sell* 100 $2.30 Automatic Execution
 14:48:15 - 06-Feb-26
Sell* 100 $2.30 Automatic Execution
 14:47:21 - 06-Feb-26
Buy* 34 $2.305 Automatic Execution
 14:47:02 - 06-Feb-26
Buy* 100 $2.305 Automatic Execution
 14:46:30 - 06-Feb-26
Sell* 30 $2.30 Automatic Execution
 14:46:30 - 06-Feb-26
Sell* 70 $2.30 Automatic Execution
 14:46:30 - 06-Feb-26
Buy* 13 $2.31 Automatic Execution
 14:46:30 - 06-Feb-26
Buy* 12 $2.31 Automatic Execution
 14:46:30 - 06-Feb-26
Sell* 100 $2.305 Automatic Execution
 14:17:46 - 06-Feb-26
Sell* 100 $2.305 Automatic Execution
 14:17:46 - 06-Feb-26
Sell* 200 $2.305 Automatic Execution
 14:17:46 - 06-Feb-26
Buy* 100 $2.32 Automatic Execution
 13:56:11 - 06-Feb-26
Sell* 1,300 $2.30 Automatic Execution
 13:56:11 - 06-Feb-26
Sell* 100 $2.30 Automatic Execution
 13:56:11 - 06-Feb-26
Sell* 100 $2.28 Automatic Execution
 13:55:29 - 06-Feb-26
Sell* 100 $2.28 Automatic Execution
 13:54:23 - 06-Feb-26
Sell* 100 $2.28 Automatic Execution
 13:53:20 - 06-Feb-26
Sell* 100 $2.28 Automatic Execution
 13:52:14 - 06-Feb-26
Sell* 17 $2.30 Automatic Execution
 13:51:10 - 06-Feb-26
Sell* 100 $2.29 Automatic Execution
 13:51:08 - 06-Feb-26
Sell* 52 $2.31 Automatic Execution
 13:50:23 - 06-Feb-26
Sell* 100 $2.29 Automatic Execution
 13:50:05 - 06-Feb-26
Sell* 100 $2.29 Automatic Execution
 13:48:59 - 06-Feb-26
Sell* 100 $2.29 Automatic Execution
 13:47:50 - 06-Feb-26
Sell* 100 $2.30 Automatic Execution
 13:46:44 - 06-Feb-26
Sell* 100 $2.29 Automatic Execution
 13:45:41 - 06-Feb-26
Sell* 100 $2.29 Automatic Execution
 13:24:41 - 06-Feb-26
Sell* 100 $2.29 Automatic Execution
 13:23:38 - 06-Feb-26
Buy* 100 $2.305 Automatic Execution
 13:22:38 - 06-Feb-26
Buy* 100 $2.305 Automatic Execution
 13:21:35 - 06-Feb-26
Sell* 100 $2.29 Automatic Execution
 13:20:35 - 06-Feb-26
Sell* 100 $2.29 Automatic Execution
 13:19:32 - 06-Feb-26
Sell* 100 $2.29 Automatic Execution
 13:18:32 - 06-Feb-26
Buy* 100 $2.31 Automatic Execution
 12:52:08 - 06-Feb-26
Buy* 100 $2.325 Automatic Execution
 12:47:37 - 06-Feb-26
Unknown* 300 $2.325 Automatic Execution
 12:46:38 - 06-Feb-26
Unknown* 100 $2.325 Automatic Execution
 12:46:38 - 06-Feb-26
Sell* 200 $2.29 Automatic Execution
 12:22:33 - 06-Feb-26
Sell* 100 $2.33 Automatic Execution
 12:17:10 - 06-Feb-26
Sell* 100 $2.33 Automatic Execution
 12:17:10 - 06-Feb-26
Sell* 100 $2.33 Automatic Execution
 12:17:10 - 06-Feb-26
Sell* 11 $2.33 Automatic Execution
 12:17:10 - 06-Feb-26
Sell* 100 $2.33 Automatic Execution
 12:17:10 - 06-Feb-26
Sell* 106 $2.33 Automatic Execution
 12:17:10 - 06-Feb-26
Sell* 79 $2.33 Automatic Execution
 12:17:10 - 06-Feb-26
Sell* 100 $2.33 Automatic Execution
 12:16:55 - 06-Feb-26
Sell* 100 $2.34 Automatic Execution
 12:16:55 - 06-Feb-26
Unknown* 100 $2.285 Automatic Execution
 11:53:19 - 06-Feb-26
Unknown* 100 $2.285 Automatic Execution
 11:52:56 - 06-Feb-26
Unknown* 100 $2.285 Automatic Execution
 11:51:34 - 06-Feb-26
Unknown* 100 $2.285 Automatic Execution
 11:49:37 - 06-Feb-26
Unknown* 100 $2.285 Automatic Execution
 11:47:26 - 06-Feb-26
Unknown* 100 $2.285 Automatic Execution
 11:45:55 - 06-Feb-26
Buy* 5 $2.32 Automatic Execution
 11:21:33 - 06-Feb-26
Unknown* 10 $2.32 Automatic Execution
 11:21:33 - 06-Feb-26
Sell* 5 $2.32 Automatic Execution
 11:21:33 - 06-Feb-26
Sell* 5 $2.32 Automatic Execution
 11:21:33 - 06-Feb-26
Sell* 5 $2.32 Automatic Execution
 11:21:33 - 06-Feb-26
Sell* 3 $2.34 Automatic Execution
 11:20:43 - 06-Feb-26
Sell* 47 $2.34 Automatic Execution
 11:18:49 - 06-Feb-26
Sell* 50 $2.34 Automatic Execution
 11:18:47 - 06-Feb-26
Sell* 100 $2.34 Automatic Execution
 11:18:16 - 06-Feb-26
Sell* 100 $2.31 Automatic Execution
 10:50:31 - 06-Feb-26
Sell* 100 $2.31 Automatic Execution
 10:49:10 - 06-Feb-26
Sell* 100 $2.34 Automatic Execution
 10:47:46 - 06-Feb-26
Sell* 100 $2.34 Automatic Execution
 10:47:46 - 06-Feb-26
Sell* 100 $2.34 Automatic Execution
 10:47:32 - 06-Feb-26
Sell* 100 $2.35 Automatic Execution
 10:47:07 - 06-Feb-26
Sell* 100 $2.35 Automatic Execution
 10:46:25 - 06-Feb-26
Sell* 1 $2.36 Automatic Execution
 10:45:55 - 06-Feb-26
Sell* 100 $2.36 Automatic Execution
 10:45:55 - 06-Feb-26
Sell* 100 $2.36 Automatic Execution
 10:28:52 - 06-Feb-26
Sell* 100 $2.36 Automatic Execution
 10:27:13 - 06-Feb-26
Sell* 100 $2.36 Automatic Execution
 10:26:10 - 06-Feb-26
Sell* 9 $2.30 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 5 $2.43 Ordinary
 09:04:34 - 06-Feb-26
Buy* 1 $2.43 Ordinary
 09:04:34 - 06-Feb-26
Buy* 211 $2.43 Ordinary
 08:56:43 - 06-Feb-26
Buy* 9 $2.38 Ordinary
 08:56:43 - 06-Feb-26
Buy* 1 $2.40 Ordinary
 08:56:43 - 06-Feb-26
Buy* 6 $2.44 Ordinary
 06:46:20 - 06-Feb-26
Buy* 12 $2.44 Ordinary
 06:46:20 - 06-Feb-26
Buy* 100 $2.44 Ordinary
 06:46:20 - 06-Feb-26
Buy* 194 $2.44 Ordinary
 06:46:20 - 06-Feb-26
Buy* 6 $2.44 Ordinary
 06:46:20 - 06-Feb-26
Sell* 6 $2.31 Ordinary
 05:54:29 - 06-Feb-26
Buy* 5 $2.31 Ordinary
 05:14:59 - 06-Feb-26
Buy* 16 $2.31 Ordinary
 05:14:59 - 06-Feb-26
Buy* 1 $2.31 Ordinary
 04:23:49 - 06-Feb-26
Buy* 4 $2.31 Ordinary
 04:20:04 - 06-Feb-26
Buy* 1 $2.31 Ordinary
 04:18:38 - 06-Feb-26
Buy* 1 $2.31 Ordinary
 04:17:33 - 06-Feb-26
Buy* 1 $2.31 Ordinary
 04:11:07 - 06-Feb-26
Buy* 1 $2.31 Ordinary
 04:10:33 - 06-Feb-26
Buy* 1 $2.31 Ordinary
 04:10:24 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53