| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25 | $16.50 | Ordinary |
17:32:46 - 18-Jul-25 |
| Buy* | 1 | $16.49 | Ordinary |
17:32:46 - 18-Jul-25 |
| Buy* | 14 | $16.35 | Ordinary |
17:16:23 - 18-Jul-25 |
| Buy* | 18 | $16.35 | Ordinary |
17:16:23 - 18-Jul-25 |
| Buy* | 50 | $16.35 | Ordinary |
17:16:23 - 18-Jul-25 |
| Sell* | 6 | $16.35 | Ordinary |
17:16:11 - 18-Jul-25 |
| Buy* | 38 | $16.45 | Ordinary |
17:06:13 - 18-Jul-25 |
| Sell* | 9 | $16.30 | Ordinary |
16:58:25 - 18-Jul-25 |
| Sell* | 10 | $16.30 | Ordinary |
16:57:07 - 18-Jul-25 |
| Buy* | 3 | $16.32 | Ordinary |
16:57:01 - 18-Jul-25 |
| Buy* | 1 | $16.32 | Ordinary |
16:56:56 - 18-Jul-25 |
| Buy* | 3 | $16.32 | Ordinary |
16:56:56 - 18-Jul-25 |
| Sell* | 17 | $16.30 | Ordinary |
16:56:48 - 18-Jul-25 |
| Sell* | 25 | $16.30 | Ordinary |
16:56:48 - 18-Jul-25 |
| Buy* | 1 | $16.33 | Ordinary |
16:56:48 - 18-Jul-25 |
| Buy* | 2 | $16.33 | Ordinary |
16:56:48 - 18-Jul-25 |
| Buy* | 6 | $16.33 | Ordinary |
16:56:48 - 18-Jul-25 |
| Sell* | 4 | $16.30 | Ordinary |
16:54:03 - 18-Jul-25 |
| Buy* | 10 | $16.41 | Ordinary |
16:53:00 - 18-Jul-25 |
| Buy* | 1 | $16.48 | Ordinary |
16:53:00 - 18-Jul-25 |
| Buy* | 10 | $16.41 | Ordinary |
16:52:52 - 18-Jul-25 |
| Sell* | 21 | $16.30 | Ordinary |
16:51:22 - 18-Jul-25 |
| Sell* | 3 | $16.31 | Ordinary |
16:51:22 - 18-Jul-25 |
| Sell* | 55 | $16.32 | Ordinary |
16:51:22 - 18-Jul-25 |
| Sell* | 5 | $16.32 | Ordinary |
16:51:22 - 18-Jul-25 |
| Sell* | 3 | $16.32 | Ordinary |
16:51:22 - 18-Jul-25 |
| Sell* | 3 | $16.32 | Ordinary |
16:51:22 - 18-Jul-25 |
| Sell* | 50 | $16.40 | Ordinary |
16:49:16 - 18-Jul-25 |
| Sell* | 2 | $16.47 | Ordinary |
16:49:16 - 18-Jul-25 |
| Buy* | 1 | $16.48 | Ordinary |
16:49:13 - 18-Jul-25 |
| Buy* | 1 | $16.48 | Ordinary |
16:49:13 - 18-Jul-25 |
| Buy* | 1 | $16.48 | Ordinary |
16:49:13 - 18-Jul-25 |
| Buy* | 2 | $16.48 | Ordinary |
16:49:13 - 18-Jul-25 |
| Buy* | 1 | $16.48 | Ordinary |
16:47:47 - 18-Jul-25 |
| Sell* | 51 | $16.40 | Ordinary |
16:45:11 - 18-Jul-25 |
| Sell* | 5 | $16.40 | Ordinary |
16:44:31 - 18-Jul-25 |
| Sell* | 4 | $16.49 | Ordinary |
16:44:11 - 18-Jul-25 |
| Sell* | 10 | $16.49 | Ordinary |
16:43:50 - 18-Jul-25 |
| Sell* | 10 | $16.35 | Ordinary |
16:41:57 - 18-Jul-25 |
| Sell* | 22 | $16.35 | Ordinary |
16:41:57 - 18-Jul-25 |
| Sell* | 3 | $16.36 | Ordinary |
16:41:57 - 18-Jul-25 |
| Sell* | 3 | $16.46 | Ordinary |
16:41:57 - 18-Jul-25 |
| Sell* | 11 | $16.49 | Ordinary |
16:41:03 - 18-Jul-25 |
| Sell* | 1 | $16.49 | Ordinary |
16:40:12 - 18-Jul-25 |
| Sell* | 6 | $16.49 | Ordinary |
16:40:12 - 18-Jul-25 |
| Sell* | 2 | $16.49 | Ordinary |
16:40:12 - 18-Jul-25 |
| Sell* | 10 | $16.49 | Ordinary |
16:40:12 - 18-Jul-25 |
| Sell* | 100 | $16.50 | Ordinary |
16:40:12 - 18-Jul-25 |
| Sell* | 1 | $16.52 | Ordinary |
16:40:12 - 18-Jul-25 |
| Sell* | 7 | $16.50 | Ordinary |
16:36:41 - 18-Jul-25 |
| Sell* | 3 | $16.50 | Ordinary |
16:36:41 - 18-Jul-25 |
| Sell* | 2 | $16.51 | Ordinary |
16:36:41 - 18-Jul-25 |
| Sell* | 3 | $16.53 | Ordinary |
16:35:22 - 18-Jul-25 |
| Buy* | 3 | $16.73 | Ordinary |
16:35:22 - 18-Jul-25 |
| Sell* | 1 | $16.53 | Ordinary |
16:34:16 - 18-Jul-25 |
| Buy* | 40 | $16.53 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Sell* | 1 | $16.41 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 33 | $16.50 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Buy* | 67 | $16.50 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Buy* | 76 | $16.53 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Buy* | 24 | $16.50 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Sell* | 1 | $16.45 | Automatic Execution |
15:53:41 - 18-Jul-25 |
| Sell* | 20 | $16.45 | Automatic Execution |
15:53:41 - 18-Jul-25 |
| Sell* | 146 | $16.45 | Automatic Execution |
15:53:41 - 18-Jul-25 |
| Sell* | 1 | $16.50 | Automatic Execution |
15:53:41 - 18-Jul-25 |
| Sell* | 192 | $16.50 | Automatic Execution |
15:53:41 - 18-Jul-25 |
| Sell* | 96 | $16.50 | Automatic Execution |
15:53:41 - 18-Jul-25 |
| Sell* | 5 | $16.51 | Automatic Execution |
15:53:28 - 18-Jul-25 |
| Sell* | 2 | $16.51 | Automatic Execution |
15:53:28 - 18-Jul-25 |
| Sell* | 5 | $16.51 | Automatic Execution |
15:53:28 - 18-Jul-25 |
| Sell* | 5 | $16.51 | Automatic Execution |
15:53:28 - 18-Jul-25 |
| Sell* | 5 | $16.51 | Automatic Execution |
15:53:28 - 18-Jul-25 |
| Sell* | 5 | $16.51 | Automatic Execution |
15:53:28 - 18-Jul-25 |
| Sell* | 75 | $16.54 | Automatic Execution |
15:53:19 - 18-Jul-25 |
| Sell* | 1 | $16.52 | Automatic Execution |
15:53:02 - 18-Jul-25 |
| Sell* | 51 | $16.51 | Automatic Execution |
15:53:01 - 18-Jul-25 |
| Unknown* | 13 | $16.57 | Automatic Execution |
15:52:46 - 18-Jul-25 |
| Unknown* | 1 | $16.57 | Automatic Execution |
15:52:42 - 18-Jul-25 |
| Sell* | 50 | $16.55 | Automatic Execution |
15:51:42 - 18-Jul-25 |
| Buy* | 37 | $16.63 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Buy* | 31 | $16.69 | Automatic Execution |
15:50:22 - 18-Jul-25 |
| Buy* | 20 | $16.67 | Automatic Execution |
15:50:13 - 18-Jul-25 |
| Sell* | 39 | $16.56 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Buy* | 19 | $16.72 | Automatic Execution |
15:49:22 - 18-Jul-25 |
| Buy* | 75 | $16.65 | Automatic Execution |
15:49:22 - 18-Jul-25 |
| Buy* | 33 | $16.65 | Automatic Execution |
15:49:07 - 18-Jul-25 |
| Sell* | 35 | $16.59 | Automatic Execution |
15:47:49 - 18-Jul-25 |
| Sell* | 5 | $16.55 | Automatic Execution |
15:47:49 - 18-Jul-25 |
| Buy* | 22 | $16.71 | Automatic Execution |
15:46:25 - 18-Jul-25 |
| Sell* | 4 | $16.50 | Automatic Execution |
15:46:04 - 18-Jul-25 |
| Sell* | 8 | $16.50 | Automatic Execution |
15:46:04 - 18-Jul-25 |
| Buy* | 45 | $16.53 | Automatic Execution |
15:46:03 - 18-Jul-25 |
| Buy* | 74 | $16.53 | Automatic Execution |
15:46:03 - 18-Jul-25 |
| Buy* | 26 | $16.53 | Automatic Execution |
15:46:03 - 18-Jul-25 |
| Sell* | 4 | $16.50 | Automatic Execution |
15:45:59 - 18-Jul-25 |
| Sell* | 4 | $16.50 | Automatic Execution |
15:45:51 - 18-Jul-25 |
| Buy* | 94 | $16.70 | Automatic Execution |
15:28:49 - 18-Jul-25 |
| Buy* | 40 | $16.56 | Automatic Execution |
15:28:49 - 18-Jul-25 |
| Buy* | 6 | $16.68 | Automatic Execution |
15:28:49 - 18-Jul-25 |
| Buy* | 14 | $16.68 | Automatic Execution |
15:28:49 - 18-Jul-25 |
| Buy* | 75 | $16.63 | Automatic Execution |
15:28:49 - 18-Jul-25 |
| Buy* | 10 | $16.52 | Automatic Execution |
15:23:45 - 18-Jul-25 |
| Buy* | 1 | $16.50 | Automatic Execution |
15:23:45 - 18-Jul-25 |
| Buy* | 224 | $16.50 | Automatic Execution |
15:23:45 - 18-Jul-25 |
| Buy* | 276 | $16.50 | Automatic Execution |
15:23:45 - 18-Jul-25 |
| Buy* | 37 | $16.46 | Automatic Execution |
15:23:38 - 18-Jul-25 |
| Sell* | 75 | $16.35 | Automatic Execution |
15:21:06 - 18-Jul-25 |
| Sell* | 4 | $16.31 | Automatic Execution |
15:20:53 - 18-Jul-25 |
| Sell* | 24 | $16.42 | Automatic Execution |
15:20:44 - 18-Jul-25 |
| Sell* | 38 | $16.42 | Automatic Execution |
15:20:44 - 18-Jul-25 |
| Sell* | 38 | $16.42 | Automatic Execution |
15:20:44 - 18-Jul-25 |
| Sell* | 125 | $16.35 | Automatic Execution |
15:17:32 - 18-Jul-25 |
| Sell* | 5 | $16.35 | Automatic Execution |
15:17:32 - 18-Jul-25 |
| Sell* | 1 | $16.49 | Automatic Execution |
15:16:32 - 18-Jul-25 |
| Sell* | 38 | $16.41 | Automatic Execution |
15:16:26 - 18-Jul-25 |
| Buy* | 153 | $16.54 | Automatic Execution |
15:04:04 - 18-Jul-25 |
| Sell* | 62 | $16.55 | Automatic Execution |
15:04:04 - 18-Jul-25 |
| Sell* | 55 | $16.57 | Automatic Execution |
15:03:48 - 18-Jul-25 |
| Sell* | 5 | $16.57 | Automatic Execution |
15:03:48 - 18-Jul-25 |
| Sell* | 5 | $16.57 | Automatic Execution |
15:03:48 - 18-Jul-25 |
| Sell* | 5 | $16.57 | Automatic Execution |
15:03:48 - 18-Jul-25 |
| Buy* | 101 | $16.59 | Automatic Execution |
15:02:30 - 18-Jul-25 |
| Sell* | 2 | $16.61 | Automatic Execution |
14:55:58 - 18-Jul-25 |
| Sell* | 79 | $16.71 | Automatic Execution |
14:55:20 - 18-Jul-25 |
| Sell* | 2 | $16.69 | Automatic Execution |
14:46:37 - 18-Jul-25 |
| Sell* | 2 | $16.70 | Automatic Execution |
14:46:37 - 18-Jul-25 |
| Sell* | 5 | $16.70 | Automatic Execution |
14:46:37 - 18-Jul-25 |
| Sell* | 1 | $16.81 | Automatic Execution |
14:46:37 - 18-Jul-25 |
| Sell* | 1 | $16.81 | Automatic Execution |
14:46:37 - 18-Jul-25 |
| Sell* | 75 | $16.80 | Automatic Execution |
14:46:37 - 18-Jul-25 |
| Sell* | 25 | $16.80 | Automatic Execution |
14:46:37 - 18-Jul-25 |
| Sell* | 75 | $16.82 | Automatic Execution |
14:46:37 - 18-Jul-25 |
| Sell* | 38 | $16.82 | Automatic Execution |
14:46:37 - 18-Jul-25 |
| Sell* | 100 | $16.84 | Automatic Execution |
14:46:37 - 18-Jul-25 |
| Sell* | 5 | $16.86 | Automatic Execution |
14:46:37 - 18-Jul-25 |
| Buy* | 75 | $16.91 | Automatic Execution |
14:33:54 - 18-Jul-25 |
| Sell* | 1 | $16.88 | Automatic Execution |
14:33:45 - 18-Jul-25 |
| Sell* | 30 | $16.82 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Sell* | 3 | $16.87 | Automatic Execution |
14:28:23 - 18-Jul-25 |
| Sell* | 1,510 | $16.85 | Automatic Execution |
14:24:05 - 18-Jul-25 |
| Sell* | 30 | $16.85 | Automatic Execution |
14:24:05 - 18-Jul-25 |
| Sell* | 330 | $16.85 | Automatic Execution |
14:24:05 - 18-Jul-25 |
| Sell* | 360 | $16.85 | Automatic Execution |
14:24:05 - 18-Jul-25 |
| Sell* | 1,620 | $16.85 | Automatic Execution |
14:24:05 - 18-Jul-25 |
| Sell* | 140 | $16.74 | Automatic Execution |
14:21:45 - 18-Jul-25 |
| Buy* | 9 | $16.81 | Automatic Execution |
14:21:41 - 18-Jul-25 |
| Buy* | 54 | $16.81 | Automatic Execution |
14:21:41 - 18-Jul-25 |
| Buy* | 3 | $16.81 | Automatic Execution |
14:21:35 - 18-Jul-25 |
| Buy* | 1 | $16.81 | Automatic Execution |
14:21:27 - 18-Jul-25 |
| Sell* | 2 | $16.74 | Automatic Execution |
14:21:05 - 18-Jul-25 |
| Sell* | 94 | $16.75 | Automatic Execution |
14:21:05 - 18-Jul-25 |
| Buy* | 5 | $16.81 | Automatic Execution |
14:20:25 - 18-Jul-25 |
| Buy* | 4 | $16.76 | Automatic Execution |
14:20:23 - 18-Jul-25 |
| Buy* | 37 | $16.72 | Automatic Execution |
14:20:22 - 18-Jul-25 |
| Buy* | 1 | $16.68 | Automatic Execution |
14:18:30 - 18-Jul-25 |
| Buy* | 1 | $16.68 | Automatic Execution |
14:18:00 - 18-Jul-25 |
| Buy* | 22 | $16.78 | Automatic Execution |
14:17:04 - 18-Jul-25 |
| Buy* | 15 | $16.80 | Automatic Execution |
14:15:38 - 18-Jul-25 |
| Buy* | 1 | $16.80 | Automatic Execution |
14:15:38 - 18-Jul-25 |
| Buy* | 66 | $17.51 | Automatic Execution |
14:04:31 - 18-Jul-25 |
| Buy* | 5 | $17.50 | Automatic Execution |
14:04:06 - 18-Jul-25 |
| Sell* | 137 | $17.40 | Automatic Execution |
14:03:44 - 18-Jul-25 |
| Sell* | 20 | $17.40 | Automatic Execution |
14:03:44 - 18-Jul-25 |
| Sell* | 100 | $17.42 | Automatic Execution |
14:03:44 - 18-Jul-25 |
| Sell* | 64 | $17.46 | Automatic Execution |
14:03:44 - 18-Jul-25 |
| Sell* | 1 | $17.50 | Automatic Execution |
14:03:44 - 18-Jul-25 |
| Sell* | 1 | $17.52 | Automatic Execution |
14:03:44 - 18-Jul-25 |
| Sell* | 10 | $17.61 | Automatic Execution |
14:03:38 - 18-Jul-25 |
| Sell* | 30 | $17.60 | Automatic Execution |
14:03:20 - 18-Jul-25 |
| Sell* | 2 | $17.46 | Automatic Execution |
14:03:08 - 18-Jul-25 |
| Sell* | 10 | $17.60 | Automatic Execution |
14:02:45 - 18-Jul-25 |
| Sell* | 10 | $17.62 | Automatic Execution |
14:00:33 - 18-Jul-25 |
| Sell* | 34 | $17.46 | Automatic Execution |
13:56:14 - 18-Jul-25 |
| Sell* | 60 | $17.50 | Automatic Execution |
13:56:14 - 18-Jul-25 |
| Sell* | 20 | $17.50 | Automatic Execution |
13:56:14 - 18-Jul-25 |
| Sell* | 50 | $17.50 | Automatic Execution |
13:56:14 - 18-Jul-25 |
| Sell* | 10 | $17.50 | Automatic Execution |
13:56:14 - 18-Jul-25 |
| Sell* | 4 | $17.50 | Automatic Execution |
13:56:14 - 18-Jul-25 |
| Sell* | 20 | $17.50 | Automatic Execution |
13:56:14 - 18-Jul-25 |
| Sell* | 2 | $17.52 | Automatic Execution |
13:56:14 - 18-Jul-25 |
| Sell* | 3 | $17.55 | Automatic Execution |
13:56:05 - 18-Jul-25 |
| Sell* | 25 | $17.55 | Automatic Execution |
13:56:05 - 18-Jul-25 |
| Sell* | 97 | $17.55 | Automatic Execution |
13:56:05 - 18-Jul-25 |
| Sell* | 38 | $17.56 | Automatic Execution |
13:55:33 - 18-Jul-25 |
| Sell* | 2 | $17.59 | Automatic Execution |
13:55:33 - 18-Jul-25 |
| Sell* | 33 | $17.65 | Automatic Execution |
13:55:23 - 18-Jul-25 |
| Sell* | 30 | $17.55 | Automatic Execution |
13:54:49 - 18-Jul-25 |
| Sell* | 100 | $17.56 | Automatic Execution |
13:54:49 - 18-Jul-25 |
| Sell* | 100 | $17.65 | Automatic Execution |
13:54:16 - 18-Jul-25 |
| Sell* | 75 | $17.65 | Automatic Execution |
13:54:16 - 18-Jul-25 |
| Sell* | 5 | $17.70 | Automatic Execution |
13:54:12 - 18-Jul-25 |
| Sell* | 100 | $17.70 | Automatic Execution |
13:54:12 - 18-Jul-25 |
| Sell* | 33 | $17.76 | Automatic Execution |
13:54:05 - 18-Jul-25 |
| Sell* | 25 | $17.65 | Automatic Execution |
13:53:28 - 18-Jul-25 |
| Sell* | 75 | $17.73 | Automatic Execution |
13:53:28 - 18-Jul-25 |
| Sell* | 100 | $17.65 | Automatic Execution |
13:53:25 - 18-Jul-25 |
| Sell* | 2 | $17.58 | Automatic Execution |
13:53:20 - 18-Jul-25 |
| Buy* | 4 | $17.65 | Automatic Execution |
13:52:09 - 18-Jul-25 |
| Buy* | 10 | $17.65 | Automatic Execution |
13:52:09 - 18-Jul-25 |
| Buy* | 10 | $17.65 | Automatic Execution |
13:52:09 - 18-Jul-25 |
| Buy* | 38 | $17.65 | Automatic Execution |
13:52:09 - 18-Jul-25 |
| Buy* | 38 | $17.65 | Automatic Execution |
13:52:09 - 18-Jul-25 |
| Buy* | 38 | $17.65 | Automatic Execution |
13:51:58 - 18-Jul-25 |
| Buy* | 38 | $17.65 | Automatic Execution |
13:51:58 - 18-Jul-25 |
| Sell* | 10 | $17.65 | Automatic Execution |
13:51:40 - 18-Jul-25 |
| Sell* | 10 | $17.65 | Automatic Execution |
13:51:40 - 18-Jul-25 |
| Sell* | 26 | $17.60 | Automatic Execution |
13:48:23 - 18-Jul-25 |
| Sell* | 20 | $17.55 | Automatic Execution |
13:48:23 - 18-Jul-25 |
| Sell* | 24 | $17.60 | Automatic Execution |
13:48:23 - 18-Jul-25 |
| Sell* | 1 | $17.60 | Automatic Execution |
13:48:23 - 18-Jul-25 |
| Sell* | 1 | $17.61 | Automatic Execution |
13:48:23 - 18-Jul-25 |
| Sell* | 1 | $17.61 | Automatic Execution |
13:48:23 - 18-Jul-25 |
| Sell* | 5 | $17.62 | Automatic Execution |
13:48:23 - 18-Jul-25 |
| Sell* | 100 | $17.85 | Automatic Execution |
13:31:57 - 18-Jul-25 |
| Buy* | 10 | $17.98 | Automatic Execution |
13:31:53 - 18-Jul-25 |
| Buy* | 1 | $18.00 | Automatic Execution |
13:01:09 - 18-Jul-25 |
| Sell* | 43 | $17.98 | Automatic Execution |
13:00:33 - 18-Jul-25 |
| Sell* | 161 | $17.95 | Automatic Execution |
12:56:57 - 18-Jul-25 |
| Sell* | 3 | $17.96 | Automatic Execution |
12:56:57 - 18-Jul-25 |
| Sell* | 20 | $17.99 | Automatic Execution |
12:56:57 - 18-Jul-25 |
| Sell* | 5 | $17.95 | Automatic Execution |
12:56:57 - 18-Jul-25 |
| Buy* | 10 | $18.15 | Automatic Execution |
12:55:49 - 18-Jul-25 |
| Buy* | 61 | $18.15 | Automatic Execution |
12:50:52 - 18-Jul-25 |
| Buy* | 10 | $18.17 | Automatic Execution |
12:47:44 - 18-Jul-25 |
| Buy* | 10 | $18.05 | Automatic Execution |
12:26:54 - 18-Jul-25 |
| Buy* | 62 | $17.95 | Automatic Execution |
12:18:11 - 18-Jul-25 |
| Buy* | 24 | $17.88 | Automatic Execution |
12:18:11 - 18-Jul-25 |
| Buy* | 100 | $17.88 | Automatic Execution |
12:18:11 - 18-Jul-25 |
| Buy* | 100 | $17.88 | Automatic Execution |
12:18:11 - 18-Jul-25 |
| Buy* | 76 | $17.88 | Automatic Execution |
12:18:11 - 18-Jul-25 |
| Buy* | 47 | $17.88 | Automatic Execution |
12:18:11 - 18-Jul-25 |
| Buy* | 53 | $17.88 | Automatic Execution |
12:18:11 - 18-Jul-25 |
| Buy* | 100 | $17.88 | Automatic Execution |
12:18:11 - 18-Jul-25 |
| Sell* | 37 | $17.86 | Automatic Execution |
12:02:28 - 18-Jul-25 |
| Sell* | 42 | $17.66 | Automatic Execution |
11:59:35 - 18-Jul-25 |
| Sell* | 1 | $17.69 | Automatic Execution |
11:59:35 - 18-Jul-25 |
| Sell* | 5 | $17.70 | Automatic Execution |
11:59:35 - 18-Jul-25 |
| Sell* | 1 | $17.75 | Automatic Execution |
11:59:35 - 18-Jul-25 |
| Sell* | 1 | $17.70 | Automatic Execution |
11:59:35 - 18-Jul-25 |
| Sell* | 25 | $17.70 | Automatic Execution |
11:59:35 - 18-Jul-25 |
| Sell* | 10 | $17.70 | Automatic Execution |
11:59:35 - 18-Jul-25 |
| Sell* | 5 | $17.80 | Automatic Execution |
11:59:31 - 18-Jul-25 |
| Sell* | 20 | $17.80 | Automatic Execution |
11:59:31 - 18-Jul-25 |
| Sell* | 237 | $17.80 | Automatic Execution |
11:59:31 - 18-Jul-25 |
| Sell* | 100 | $17.83 | Automatic Execution |
11:59:31 - 18-Jul-25 |
| Sell* | 50 | $17.80 | Automatic Execution |
11:59:31 - 18-Jul-25 |
| Sell* | 1 | $17.80 | Automatic Execution |
11:59:31 - 18-Jul-25 |
| Sell* | 13 | $17.80 | Automatic Execution |
11:59:31 - 18-Jul-25 |
| Sell* | 13 | $17.80 | Automatic Execution |
11:59:31 - 18-Jul-25 |
| Sell* | 5 | $17.80 | Automatic Execution |
11:59:31 - 18-Jul-25 |
| Buy* | 24 | $18.00 | Automatic Execution |
11:59:30 - 18-Jul-25 |
| Buy* | 38 | $18.00 | Automatic Execution |
11:59:30 - 18-Jul-25 |
| Buy* | 38 | $18.00 | Automatic Execution |
11:59:30 - 18-Jul-25 |
| Sell* | 29 | $17.90 | Automatic Execution |
11:59:29 - 18-Jul-25 |
| Sell* | 11 | $17.90 | Automatic Execution |
11:59:29 - 18-Jul-25 |
| Sell* | 30 | $17.90 | Automatic Execution |
11:59:29 - 18-Jul-25 |
| Sell* | 18 | $17.90 | Automatic Execution |
11:59:29 - 18-Jul-25 |
| Sell* | 50 | $17.90 | Automatic Execution |
11:59:29 - 18-Jul-25 |
| Sell* | 80 | $18.00 | Automatic Execution |
11:59:29 - 18-Jul-25 |
| Sell* | 72 | $17.90 | Automatic Execution |
11:59:29 - 18-Jul-25 |
| Sell* | 10 | $17.90 | Automatic Execution |
11:59:29 - 18-Jul-25 |
| Sell* | 20 | $18.00 | Automatic Execution |
11:59:29 - 18-Jul-25 |
| Sell* | 280 | $18.00 | Automatic Execution |
11:59:29 - 18-Jul-25 |
| Sell* | 60 | $18.00 | Automatic Execution |
11:59:29 - 18-Jul-25 |
| Sell* | 60 | $18.00 | Automatic Execution |
11:59:29 - 18-Jul-25 |
| Sell* | 22 | $18.00 | Automatic Execution |
11:59:29 - 18-Jul-25 |
| Sell* | 38 | $18.00 | Automatic Execution |
11:59:29 - 18-Jul-25 |
| Sell* | 21 | $17.93 | Automatic Execution |
11:59:29 - 18-Jul-25 |
| Sell* | 1 | $18.00 | Automatic Execution |
11:59:29 - 18-Jul-25 |
| Sell* | 25 | $18.00 | Automatic Execution |
11:59:29 - 18-Jul-25 |
| Sell* | 25 | $18.00 | Automatic Execution |
11:59:29 - 18-Jul-25 |
| Sell* | 20 | $18.00 | Automatic Execution |
11:59:29 - 18-Jul-25 |
| Sell* | 100 | $18.00 | Automatic Execution |
11:59:29 - 18-Jul-25 |
| Sell* | 3 | $18.00 | Automatic Execution |
11:59:29 - 18-Jul-25 |
| Sell* | 23 | $18.01 | Automatic Execution |
11:59:29 - 18-Jul-25 |
| Sell* | 100 | $18.01 | Automatic Execution |
11:59:29 - 18-Jul-25 |
| Sell* | 2 | $18.01 | Automatic Execution |
11:59:29 - 18-Jul-25 |
| Sell* | 138 | $18.01 | Automatic Execution |
11:59:29 - 18-Jul-25 |
| Sell* | 112 | $18.01 | Automatic Execution |
11:59:29 - 18-Jul-25 |
| Sell* | 112 | $18.01 | Automatic Execution |
11:59:29 - 18-Jul-25 |
| Sell* | 112 | $18.01 | Automatic Execution |
11:59:29 - 18-Jul-25 |
| Sell* | 26 | $18.01 | Automatic Execution |
11:59:29 - 18-Jul-25 |
| Sell* | 86 | $18.01 | Automatic Execution |
11:59:29 - 18-Jul-25 |
| Sell* | 112 | $18.01 | Automatic Execution |
11:59:29 - 18-Jul-25 |
| Sell* | 1,027 | $18.01 | Automatic Execution |
11:59:29 - 18-Jul-25 |
| Sell* | 112 | $18.01 | Automatic Execution |
11:59:29 - 18-Jul-25 |
| Sell* | 1,792 | $18.01 | Automatic Execution |
11:59:29 - 18-Jul-25 |
| Sell* | 300 | $18.01 | Automatic Execution |
11:59:27 - 18-Jul-25 |
| Sell* | 100 | $18.01 | Automatic Execution |
11:59:25 - 18-Jul-25 |
| Sell* | 153 | $18.01 | Automatic Execution |
11:59:25 - 18-Jul-25 |
| Sell* | 395 | $18.01 | Automatic Execution |
11:59:25 - 18-Jul-25 |
| Sell* | 1,935 | $18.01 | Automatic Execution |
11:59:23 - 18-Jul-25 |
| Sell* | 2,138 | $18.01 | Automatic Execution |
11:59:23 - 18-Jul-25 |
| Sell* | 989 | $18.01 | Automatic Execution |
11:59:23 - 18-Jul-25 |
| Sell* | 195 | $18.01 | Automatic Execution |
11:59:11 - 18-Jul-25 |
| Sell* | 251 | $18.01 | Automatic Execution |
11:59:10 - 18-Jul-25 |
| Sell* | 5 | $18.02 | Automatic Execution |
11:59:10 - 18-Jul-25 |
| Sell* | 5 | $18.02 | Automatic Execution |
11:59:10 - 18-Jul-25 |
| Sell* | 8 | $18.03 | Automatic Execution |
11:59:10 - 18-Jul-25 |
| Sell* | 1 | $18.03 | Automatic Execution |
11:59:10 - 18-Jul-25 |
| Buy* | 75 | $18.15 | Automatic Execution |
11:53:03 - 18-Jul-25 |
| Buy* | 100 | $18.14 | Automatic Execution |
11:51:33 - 18-Jul-25 |
| Buy* | 1 | $18.14 | Automatic Execution |
11:51:33 - 18-Jul-25 |
| Buy* | 100 | $18.14 | Automatic Execution |
11:51:33 - 18-Jul-25 |
| Buy* | 100 | $18.14 | Automatic Execution |
11:51:33 - 18-Jul-25 |
| Buy* | 100 | $18.14 | Automatic Execution |
11:51:33 - 18-Jul-25 |
| Buy* | 100 | $18.13 | Automatic Execution |
11:51:28 - 18-Jul-25 |
| Buy* | 85 | $18.04 | Automatic Execution |
11:49:27 - 18-Jul-25 |
| Sell* | 15 | $18.06 | Automatic Execution |
11:49:14 - 18-Jul-25 |
| Sell* | 75 | $18.05 | Automatic Execution |
11:49:14 - 18-Jul-25 |
| Sell* | 5 | $18.01 | Automatic Execution |
11:49:09 - 18-Jul-25 |
| Sell* | 60 | $18.01 | Automatic Execution |
11:49:09 - 18-Jul-25 |
| Sell* | 100 | $18.02 | Automatic Execution |
11:49:09 - 18-Jul-25 |
| Sell* | 40 | $18.01 | Automatic Execution |
11:46:53 - 18-Jul-25 |
| Sell* | 9 | $18.01 | Automatic Execution |
11:46:31 - 18-Jul-25 |
| Sell* | 5 | $18.01 | Automatic Execution |
11:46:31 - 18-Jul-25 |
| Sell* | 136 | $18.01 | Automatic Execution |
11:45:59 - 18-Jul-25 |
| Sell* | 40 | $18.10 | Automatic Execution |
11:26:16 - 18-Jul-25 |
| Sell* | 13 | $18.05 | Automatic Execution |
11:22:14 - 18-Jul-25 |
| Sell* | 1 | $18.05 | Automatic Execution |
11:22:14 - 18-Jul-25 |
| Sell* | 80 | $18.05 | Automatic Execution |
11:20:58 - 18-Jul-25 |
| Buy* | 8 | $18.24 | Automatic Execution |
11:18:44 - 18-Jul-25 |
| Buy* | 2 | $18.19 | Automatic Execution |
11:18:44 - 18-Jul-25 |
| Buy* | 38 | $18.19 | Automatic Execution |
11:17:26 - 18-Jul-25 |
| Buy* | 38 | $18.20 | Automatic Execution |
11:17:26 - 18-Jul-25 |
| Sell* | 75 | $18.28 | Automatic Execution |
10:55:29 - 18-Jul-25 |
| Sell* | 5 | $18.28 | Automatic Execution |
10:55:29 - 18-Jul-25 |
| Sell* | 5 | $18.28 | Automatic Execution |
10:55:29 - 18-Jul-25 |
| Sell* | 125 | $18.28 | Automatic Execution |
10:55:29 - 18-Jul-25 |
| Sell* | 75 | $18.30 | Automatic Execution |
10:55:29 - 18-Jul-25 |
| Sell* | 5 | $18.29 | Automatic Execution |
10:55:29 - 18-Jul-25 |
| Buy* | 100 | $18.30 | Automatic Execution |
10:46:08 - 18-Jul-25 |
| Buy* | 400 | $18.30 | Automatic Execution |
10:46:08 - 18-Jul-25 |
| Sell* | 1 | $18.37 | Automatic Execution |
10:19:33 - 18-Jul-25 |
| Buy* | 19 | $18.47 | Automatic Execution |
10:17:29 - 18-Jul-25 |
| Buy* | 41 | $18.32 | Automatic Execution |
10:17:29 - 18-Jul-25 |
| Buy* | 17 | $18.32 | Automatic Execution |
10:17:29 - 18-Jul-25 |
| Buy* | 14 | $18.30 | Automatic Execution |
10:17:29 - 18-Jul-25 |
| Buy* | 38 | $18.20 | Automatic Execution |
10:17:27 - 18-Jul-25 |
| Buy* | 22 | $18.25 | Automatic Execution |
10:17:16 - 18-Jul-25 |
| Buy* | 38 | $18.16 | Automatic Execution |
10:16:25 - 18-Jul-25 |
| Buy* | 1 | $18.10 | Automatic Execution |
10:15:45 - 18-Jul-25 |
| Buy* | 114 | $18.00 | Automatic Execution |
10:15:41 - 18-Jul-25 |
| Sell* | 20 | $18.40 | Automatic Execution |
09:52:55 - 18-Jul-25 |
| Sell* | 40 | $18.43 | Automatic Execution |
09:52:45 - 18-Jul-25 |
| Sell* | 3 | $18.44 | Automatic Execution |
09:52:45 - 18-Jul-25 |
| Sell* | 1 | $18.44 | Automatic Execution |
09:52:42 - 18-Jul-25 |
| Sell* | 20 | $18.50 | Automatic Execution |
09:52:42 - 18-Jul-25 |
| Sell* | 20 | $18.50 | Automatic Execution |
09:52:42 - 18-Jul-25 |
| Sell* | 10 | $18.50 | Automatic Execution |
09:52:42 - 18-Jul-25 |
| Sell* | 170 | $18.50 | Automatic Execution |
09:52:42 - 18-Jul-25 |
| Sell* | 29 | $18.52 | Automatic Execution |
09:52:42 - 18-Jul-25 |
| Sell* | 37 | $18.57 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 1 | $18.65 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 72 | $18.59 | Automatic Execution |
09:50:02 - 18-Jul-25 |
| Sell* | 16 | $18.59 | Automatic Execution |
09:50:01 - 18-Jul-25 |
| Sell* | 38 | $18.59 | Automatic Execution |
09:50:01 - 18-Jul-25 |
| Sell* | 46 | $18.59 | Automatic Execution |
09:50:01 - 18-Jul-25 |
| Sell* | 4 | $18.59 | Automatic Execution |
09:50:01 - 18-Jul-25 |
| Sell* | 9 | $18.59 | Automatic Execution |
09:50:00 - 18-Jul-25 |
| Sell* | 1 | $18.59 | Automatic Execution |
09:50:00 - 18-Jul-25 |
| Sell* | 50 | $18.60 | Automatic Execution |
09:50:00 - 18-Jul-25 |
| Sell* | 136 | $18.63 | Automatic Execution |
09:50:00 - 18-Jul-25 |
| Sell* | 614 | $18.63 | Automatic Execution |
09:50:00 - 18-Jul-25 |
| Sell* | 100 | $18.64 | Automatic Execution |
09:50:00 - 18-Jul-25 |
| Sell* | 1 | $18.65 | Automatic Execution |
09:50:00 - 18-Jul-25 |
| Sell* | 20 | $18.60 | Automatic Execution |
09:50:00 - 18-Jul-25 |
| Sell* | 13 | $18.66 | Automatic Execution |
09:50:00 - 18-Jul-25 |
| Sell* | 1 | $18.68 | Automatic Execution |
09:50:00 - 18-Jul-25 |
| Sell* | 1 | $18.88 | Automatic Execution |
09:48:49 - 18-Jul-25 |
| Sell* | 50 | $19.00 | Automatic Execution |
09:46:45 - 18-Jul-25 |
| Sell* | 42 | $19.05 | Automatic Execution |
09:46:45 - 18-Jul-25 |
| Sell* | 2 | $18.66 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 21 | $18.77 | Ordinary |
09:29:51 - 18-Jul-25 |
| Sell* | 2 | $18.90 | Ordinary |
09:29:50 - 18-Jul-25 |
| Sell* | 42 | $18.90 | Ordinary |
09:29:50 - 18-Jul-25 |
| Buy* | 1 | $19.50 | Ordinary |
09:28:26 - 18-Jul-25 |
| Sell* | 3 | $18.90 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 2 | $19.00 | Ordinary |
09:26:30 - 18-Jul-25 |
| Sell* | 40 | $19.00 | Ordinary |
09:25:17 - 18-Jul-25 |
| Sell* | 5 | $19.00 | Ordinary |
09:24:34 - 18-Jul-25 |
| Sell* | 53 | $19.00 | Ordinary |
09:24:34 - 18-Jul-25 |
| Sell* | 66 | $19.00 | Ordinary |
09:24:34 - 18-Jul-25 |
| Sell* | 22 | $19.00 | Ordinary |
09:24:34 - 18-Jul-25 |
| Sell* | 2 | $19.00 | Ordinary |
09:24:34 - 18-Jul-25 |
| Sell* | 5 | $19.00 | Ordinary |
09:24:34 - 18-Jul-25 |
| Sell* | 2 | $19.10 | Ordinary |
09:24:34 - 18-Jul-25 |
| Sell* | 64 | $19.27 | Ordinary |
09:23:06 - 18-Jul-25 |
| Sell* | 1 | $19.27 | Ordinary |
09:23:06 - 18-Jul-25 |
| Sell* | 10 | $19.27 | Ordinary |
09:23:06 - 18-Jul-25 |
| Sell* | 160 | $19.27 | Ordinary |
09:23:06 - 18-Jul-25 |
| Sell* | 1 | $19.30 | Ordinary |
09:23:06 - 18-Jul-25 |
| Sell* | 9 | $19.30 | Ordinary |
09:21:30 - 18-Jul-25 |
| Sell* | 32 | $19.30 | Ordinary |
09:18:55 - 18-Jul-25 |
| Sell* | 99 | $19.30 | Ordinary |
09:18:44 - 18-Jul-25 |
| Sell* | 12 | $19.20 | Ordinary |
09:16:48 - 18-Jul-25 |
| Sell* | 1 | $19.17 | Ordinary |
09:14:49 - 18-Jul-25 |
| Sell* | 1 | $19.30 | Ordinary |
09:07:51 - 18-Jul-25 |
| Sell* | 2 | $19.02 | Ordinary |
08:59:01 - 18-Jul-25 |
| Buy* | 3 | $19.55 | Ordinary |
08:56:02 - 18-Jul-25 |
| Sell* | 6 | $19.00 | Ordinary |
08:55:08 - 18-Jul-25 |
| Sell* | 30 | $19.00 | Ordinary |
08:55:08 - 18-Jul-25 |
| Sell* | 1 | $19.00 | Ordinary |
08:55:01 - 18-Jul-25 |
| Sell* | 20 | $19.00 | Ordinary |
08:55:01 - 18-Jul-25 |
| Sell* | 19 | $19.00 | Ordinary |
08:55:01 - 18-Jul-25 |
| Sell* | 1 | $19.00 | Ordinary |
08:55:01 - 18-Jul-25 |
| Sell* | 10 | $19.00 | Ordinary |
08:55:01 - 18-Jul-25 |
| Sell* | 11 | $19.00 | Ordinary |
08:55:01 - 18-Jul-25 |
| Sell* | 78 | $19.00 | Ordinary |
08:55:01 - 18-Jul-25 |
| Sell* | 9 | $19.00 | Ordinary |
08:55:01 - 18-Jul-25 |
| Sell* | 1 | $19.00 | Ordinary |
08:55:01 - 18-Jul-25 |
| Sell* | 87 | $19.02 | Ordinary |
08:55:01 - 18-Jul-25 |
| Sell* | 1 | $19.02 | Ordinary |
08:55:01 - 18-Jul-25 |
| Buy* | 8 | $19.05 | Ordinary |
08:46:35 - 18-Jul-25 |
| Sell* | 2 | $19.20 | Ordinary |
08:46:35 - 18-Jul-25 |
| Sell* | 3 | $19.20 | Ordinary |
08:44:27 - 18-Jul-25 |
| Sell* | 1 | $19.13 | Ordinary |
08:41:23 - 18-Jul-25 |
| Sell* | 1 | $19.06 | Ordinary |
08:41:23 - 18-Jul-25 |
| Sell* | 1 | $19.23 | Ordinary |
08:41:23 - 18-Jul-25 |
| Sell* | 1 | $19.23 | Ordinary |
08:41:23 - 18-Jul-25 |
| Sell* | 1 | $19.17 | Ordinary |
08:41:23 - 18-Jul-25 |
| Buy* | 4 | $19.69 | Ordinary |
08:39:52 - 18-Jul-25 |
| Buy* | 11 | $19.88 | Ordinary |
08:32:26 - 18-Jul-25 |
| Buy* | 9 | $19.88 | Ordinary |
08:32:26 - 18-Jul-25 |
| Buy* | 41 | $19.81 | Ordinary |
08:32:26 - 18-Jul-25 |
| Sell* | 5 | $19.38 | Ordinary |
08:29:24 - 18-Jul-25 |
| Buy* | 2 | $19.87 | Ordinary |
08:24:43 - 18-Jul-25 |
| Buy* | 2 | $19.96 | Ordinary |
08:18:43 - 18-Jul-25 |
| Buy* | 1 | $19.94 | Ordinary |
08:18:43 - 18-Jul-25 |
| Buy* | 3 | $19.94 | Ordinary |
08:17:20 - 18-Jul-25 |
| Sell* | 20 | $19.85 | Ordinary |
08:15:09 - 18-Jul-25 |
| Buy* | 8 | $19.80 | Ordinary |
08:13:43 - 18-Jul-25 |
| Buy* | 3 | $19.74 | Ordinary |
08:11:20 - 18-Jul-25 |
| Buy* | 2 | $19.74 | Ordinary |
08:10:15 - 18-Jul-25 |
| Buy* | 1 | $19.74 | Ordinary |
08:10:15 - 18-Jul-25 |
| Buy* | 10 | $19.74 | Ordinary |
08:10:15 - 18-Jul-25 |
| Buy* | 9 | $19.74 | Ordinary |
08:10:15 - 18-Jul-25 |
| Buy* | 15 | $19.74 | Ordinary |
08:09:39 - 18-Jul-25 |
| Buy* | 10 | $19.74 | Ordinary |
08:09:39 - 18-Jul-25 |
| Sell* | 46 | $19.73 | Ordinary |
08:03:34 - 18-Jul-25 |
| Buy* | 9 | $19.50 | Ordinary |
07:56:26 - 18-Jul-25 |
| Buy* | 41 | $19.50 | Ordinary |
07:56:26 - 18-Jul-25 |
| Buy* | 41 | $19.34 | Ordinary |
07:56:26 - 18-Jul-25 |
| Sell* | 2 | $19.31 | Ordinary |
07:54:57 - 18-Jul-25 |
| Sell* | 29 | $19.31 | Ordinary |
07:52:04 - 18-Jul-25 |
| Sell* | 1 | $19.31 | Ordinary |
07:51:50 - 18-Jul-25 |
| Sell* | 10 | $19.31 | Ordinary |
07:49:52 - 18-Jul-25 |
| Sell* | 20 | $19.36 | Ordinary |
07:49:15 - 18-Jul-25 |
| Buy* | 10 | $19.34 | Ordinary |
07:46:23 - 18-Jul-25 |
| Sell* | 35 | $19.34 | Ordinary |
07:46:23 - 18-Jul-25 |
| Sell* | 2 | $19.38 | Ordinary |
07:44:42 - 18-Jul-25 |
| Sell* | 2 | $19.38 | Ordinary |
07:41:39 - 18-Jul-25 |
| Sell* | 5 | $19.34 | Ordinary |
07:40:27 - 18-Jul-25 |
| Sell* | 15 | $19.34 | Ordinary |
07:40:01 - 18-Jul-25 |
| Buy* | 231 | $19.70 | Ordinary |
07:30:27 - 18-Jul-25 |
| Buy* | 23 | $19.69 | Ordinary |
07:30:27 - 18-Jul-25 |
| Buy* | 3 | $19.55 | Ordinary |
07:30:27 - 18-Jul-25 |
| Buy* | 43 | $19.50 | Ordinary |
07:30:27 - 18-Jul-25 |
| Sell* | 1 | $19.34 | Ordinary |
07:28:08 - 18-Jul-25 |
| Buy* | 20 | $19.50 | Ordinary |
07:08:22 - 18-Jul-25 |
| Buy* | 3 | $19.50 | Ordinary |
07:08:22 - 18-Jul-25 |
| Buy* | 20 | $19.50 | Ordinary |
07:08:22 - 18-Jul-25 |
| Buy* | 3 | $19.50 | Ordinary |
07:08:22 - 18-Jul-25 |
| Buy* | 10 | $19.50 | Ordinary |
07:08:22 - 18-Jul-25 |
| Sell* | 50 | $19.38 | Ordinary |
07:03:09 - 18-Jul-25 |
| Sell* | 2 | $19.38 | Ordinary |
07:02:54 - 18-Jul-25 |
| Sell* | 98 | $19.38 | Ordinary |
07:02:50 - 18-Jul-25 |
| Sell* | 20 | $19.48 | Ordinary |
06:48:52 - 18-Jul-25 |
| Buy* | 45 | $19.13 | Ordinary |
06:48:52 - 18-Jul-25 |
| Buy* | 1 | $19.50 | Ordinary |
06:33:20 - 18-Jul-25 |
| Sell* | 13 | $19.00 | Ordinary |
06:30:50 - 18-Jul-25 |
| Sell* | 1 | $19.02 | Ordinary |
06:30:50 - 18-Jul-25 |
| Sell* | 3 | $19.10 | Ordinary |
06:30:49 - 18-Jul-25 |
| Buy* | 1 | $19.50 | Ordinary |
06:11:52 - 18-Jul-25 |
| Sell* | 1 | $19.00 | Ordinary |
05:00:12 - 18-Jul-25 |
| Sell* | 1 | $19.00 | Ordinary |
04:58:27 - 18-Jul-25 |
| Sell* | 1 | $19.06 | Ordinary |
04:20:28 - 18-Jul-25 |
| Buy* | 8 | $19.16 | Ordinary |
04:04:12 - 18-Jul-25 |