Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bahl & Gaynor I (BGIG.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $32.57 Automatic Execution
15:20:34 - 15-Dec-25
Unknown* 100 $32.57 Automatic Execution
15:20:34 - 15-Dec-25
Unknown* 100 $32.57 Automatic Execution
15:20:34 - 15-Dec-25
Unknown* 100 $32.57 Automatic Execution
15:20:34 - 15-Dec-25
Unknown* 123 $32.57 Automatic Execution
15:20:34 - 15-Dec-25
Unknown* 35 $32.53 Automatic Execution
13:57:10 - 15-Dec-25
Buy* 100 $32.49 Automatic Execution
13:48:17 - 15-Dec-25
Sell* 35 $32.49 Automatic Execution
13:45:40 - 15-Dec-25
Buy* 75 $32.56 Automatic Execution
10:49:51 - 15-Dec-25
FTSE 100 Latest
Value9,751.31
Change102.28