Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Baillie Gifford (BGIA.US) Share Price

Price $24.7935 on 10-07-2026 at 23:40:02
Change $0.00 0%
Buy $45.71
Sell $9.65
Last Trade: -
Day's Volume: 0
Last Close: $24.8637
Open: $24.88
ISIN: US05686D4088
Day's Range $0.00 - $0.00
52wk Range: $23.9707 - $25.40
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Baillie Gifford (BGIA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Baillie Gifford trades

Baillie Gifford (BGIA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 24.88 24.88 24.8637 24.8637 0
9th Jul 2026 (Thu) 24.88 24.88 24.88 24.7935 4,535
8th Jul 2026 (Wed) 24.59 24.59 24.5461 24.5461 0
7th Jul 2026 (Tue) 24.59 24.6245 24.59 24.6245 22
6th Jul 2026 (Mon) 24.59 25.0549 24.59 25.0549 0
3rd Jul 2026 (Fri) 24.59 24.59 24.5628 24.5628 0
2nd Jul 2026 (Thu) 24.59 24.59 24.5628 24.5628 0
1st Jul 2026 (Wed) 24.59 24.59 24.5106 24.5106 1
30th Jun 2026 (Tue) 24.59 24.9329 24.59 24.9329 0
29th Jun 2026 (Mon) 24.59 24.6092 24.59 24.6092 0
26th Jun 2026 (Fri) 24.59 24.59 24.4419 24.4419 15
25th Jun 2026 (Thu) 24.59 24.59 24.5511 24.5511 0
24th Jun 2026 (Wed) 24.59 24.59 24.59 24.4745 0
23rd Jun 2026 (Tue) 25.40 25.40 24.3358 24.3358 0
22nd Jun 2026 (Mon) 25.40 25.40 25.2046 25.2046 4
19th Jun 2026 (Fri) 25.40 25.40 25.40 25.3824 400
18th Jun 2026 (Thu) 25.40 25.40 25.40 25.3824 400
17th Jun 2026 (Wed) 25.115 25.115 25.115 25.115 0
16th Jun 2026 (Tue) 25.0818 25.0818 25.0818 25.0818 0
15th Jun 2026 (Mon) 25.293 25.293 25.293 25.293 0
12th Jun 2026 (Fri) 24.8567 24.8567 24.8567 24.8567 0
11th Jun 2026 (Thu) 24.719 24.719 24.719 24.719 0
See more Baillie Gifford price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered