Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Baillie Gifford (BGIA.US) Share Price

Price $25.2569 on 28-09-2026 at 23:40:01
Change $0.00 0%
Buy $46.17
Sell $9.75
Last Trade: -
Day's Volume: 0
Last Close: $25.115
Open: $25.20
ISIN: US05686D4088
Day's Range $0.00 - $0.00
52wk Range: $23.9707 - $25.96
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Baillie Gifford (BGIA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Baillie Gifford trades

Baillie Gifford (BGIA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 25.20 25.20 25.115 25.115 0
25th Sep 2026 (Fri) 25.20 25.2569 25.20 25.2569 2
24th Sep 2026 (Thu) 25.20 25.20 25.0609 25.0609 0
23rd Sep 2026 (Wed) 25.20 25.2144 25.20 25.2144 0
22nd Sep 2026 (Tue) 25.20 25.6306 25.20 25.6306 1
21st Sep 2026 (Mon) 25.20 25.4709 25.20 25.4709 119
18th Sep 2026 (Fri) 25.20 25.20 25.0009 25.0009 0
17th Sep 2026 (Thu) 25.20 25.20 25.20 25.1852 240
16th Sep 2026 (Wed) 25.16 25.16 25.129 24.90 2,510
15th Sep 2026 (Tue) 25.029 25.029 25.029 24.9961 915
14th Sep 2026 (Mon) 25.21 25.21 25.1678 25.1678 0
11th Sep 2026 (Fri) 25.21 25.3728 25.21 25.3728 0
10th Sep 2026 (Thu) 25.21 25.21 25.21 25.20 1,000
9th Sep 2026 (Wed) 25.49 25.57 25.49 25.4931 6,800
8th Sep 2026 (Tue) 25.86 25.96 25.80 25.9587 12,676
7th Sep 2026 (Mon) 25.53 25.885 25.53 25.885 0
4th Sep 2026 (Fri) 25.53 25.885 25.53 25.885 0
3rd Sep 2026 (Thu) 25.53 25.7405 25.53 25.7405 0
2nd Sep 2026 (Wed) 25.53 25.53 25.495 25.495 0
1st Sep 2026 (Tue) 25.53 25.53 25.4497 25.4497 0
31st Aug 2026 (Mon) 25.53 25.6781 25.53 25.6781 1
See more Baillie Gifford price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered