| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 25.20 | 25.20 | 25.115 | 25.115 | 0 |
| 25th Sep 2026 (Fri) | 25.20 | 25.2569 | 25.20 | 25.2569 | 2 |
| 24th Sep 2026 (Thu) | 25.20 | 25.20 | 25.0609 | 25.0609 | 0 |
| 23rd Sep 2026 (Wed) | 25.20 | 25.2144 | 25.20 | 25.2144 | 0 |
| 22nd Sep 2026 (Tue) | 25.20 | 25.6306 | 25.20 | 25.6306 | 1 |
| 21st Sep 2026 (Mon) | 25.20 | 25.4709 | 25.20 | 25.4709 | 119 |
| 18th Sep 2026 (Fri) | 25.20 | 25.20 | 25.0009 | 25.0009 | 0 |
| 17th Sep 2026 (Thu) | 25.20 | 25.20 | 25.20 | 25.1852 | 240 |
| 16th Sep 2026 (Wed) | 25.16 | 25.16 | 25.129 | 24.90 | 2,510 |
| 15th Sep 2026 (Tue) | 25.029 | 25.029 | 25.029 | 24.9961 | 915 |
| 14th Sep 2026 (Mon) | 25.21 | 25.21 | 25.1678 | 25.1678 | 0 |
| 11th Sep 2026 (Fri) | 25.21 | 25.3728 | 25.21 | 25.3728 | 0 |
| 10th Sep 2026 (Thu) | 25.21 | 25.21 | 25.21 | 25.20 | 1,000 |
| 9th Sep 2026 (Wed) | 25.49 | 25.57 | 25.49 | 25.4931 | 6,800 |
| 8th Sep 2026 (Tue) | 25.86 | 25.96 | 25.80 | 25.9587 | 12,676 |
| 7th Sep 2026 (Mon) | 25.53 | 25.885 | 25.53 | 25.885 | 0 |
| 4th Sep 2026 (Fri) | 25.53 | 25.885 | 25.53 | 25.885 | 0 |
| 3rd Sep 2026 (Thu) | 25.53 | 25.7405 | 25.53 | 25.7405 | 0 |
| 2nd Sep 2026 (Wed) | 25.53 | 25.53 | 25.495 | 25.495 | 0 |
| 1st Sep 2026 (Tue) | 25.53 | 25.53 | 25.4497 | 25.4497 | 0 |
| 31st Aug 2026 (Mon) | 25.53 | 25.6781 | 25.53 | 25.6781 | 1 |
| 28th Aug 2026 (Fri) | 25.53 | 25.8312 | 25.53 | 25.8312 | 0 |
| 27th Aug 2026 (Thu) | 25.53 | 25.9153 | 25.53 | 25.9153 | 0 |
| 26th Aug 2026 (Wed) | 25.53 | 25.875 | 25.53 | 25.875 | 0 |
| 25th Aug 2026 (Tue) | 25.53 | 25.9346 | 25.53 | 25.9346 | 0 |
| 24th Aug 2026 (Mon) | 25.53 | 25.6895 | 25.53 | 25.6895 | 0 |
| 21st Aug 2026 (Fri) | 25.53 | 25.798 | 25.53 | 25.798 | 0 |
| 20th Aug 2026 (Thu) | 25.53 | 25.53 | 25.53 | 25.5318 | 187 |
| 19th Aug 2026 (Wed) | 25.47 | 25.47 | 25.4439 | 25.4439 | 0 |
| 18th Aug 2026 (Tue) | 25.47 | 25.47 | 25.1743 | 25.1743 | 0 |
| 17th Aug 2026 (Mon) | 25.47 | 25.6705 | 25.47 | 25.6705 | 0 |
| 14th Aug 2026 (Fri) | 25.47 | 25.6963 | 25.47 | 25.6963 | 0 |
| 13th Aug 2026 (Thu) | 25.47 | 25.7536 | 25.47 | 25.7536 | 0 |
| 12th Aug 2026 (Wed) | 25.47 | 25.6308 | 25.47 | 25.6308 | 0 |
| 11th Aug 2026 (Tue) | 25.47 | 25.5059 | 25.47 | 25.5059 | 0 |
| 10th Aug 2026 (Mon) | 25.47 | 25.47 | 25.47 | 25.4265 | 100 |
| 7th Aug 2026 (Fri) | 24.34 | 25.5052 | 24.34 | 25.5052 | 0 |
| 6th Aug 2026 (Thu) | 24.34 | 25.2131 | 24.34 | 25.2131 | 0 |
| 5th Aug 2026 (Wed) | 24.34 | 25.3763 | 24.34 | 25.3763 | 0 |
| 4th Aug 2026 (Tue) | 24.34 | 25.3344 | 24.34 | 25.3344 | 0 |
| 3rd Aug 2026 (Mon) | 24.34 | 24.8626 | 24.34 | 24.8626 | 0 |
| 31st Jul 2026 (Fri) | 24.34 | 24.773 | 24.34 | 24.773 | 0 |
| 30th Jul 2026 (Thu) | 24.34 | 24.8834 | 24.34 | 24.8834 | 0 |
| 29th Jul 2026 (Wed) | 24.34 | 24.34 | 24.2079 | 24.2079 | 0 |