| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 24.88 | 24.88 | 24.8637 | 24.8637 | 0 |
| 9th Jul 2026 (Thu) | 24.88 | 24.88 | 24.88 | 24.7935 | 4,535 |
| 8th Jul 2026 (Wed) | 24.59 | 24.59 | 24.5461 | 24.5461 | 0 |
| 7th Jul 2026 (Tue) | 24.59 | 24.6245 | 24.59 | 24.6245 | 22 |
| 6th Jul 2026 (Mon) | 24.59 | 25.0549 | 24.59 | 25.0549 | 0 |
| 3rd Jul 2026 (Fri) | 24.59 | 24.59 | 24.5628 | 24.5628 | 0 |
| 2nd Jul 2026 (Thu) | 24.59 | 24.59 | 24.5628 | 24.5628 | 0 |
| 1st Jul 2026 (Wed) | 24.59 | 24.59 | 24.5106 | 24.5106 | 1 |
| 30th Jun 2026 (Tue) | 24.59 | 24.9329 | 24.59 | 24.9329 | 0 |
| 29th Jun 2026 (Mon) | 24.59 | 24.6092 | 24.59 | 24.6092 | 0 |
| 26th Jun 2026 (Fri) | 24.59 | 24.59 | 24.4419 | 24.4419 | 15 |
| 25th Jun 2026 (Thu) | 24.59 | 24.59 | 24.5511 | 24.5511 | 0 |
| 24th Jun 2026 (Wed) | 24.59 | 24.59 | 24.59 | 24.4745 | 0 |
| 23rd Jun 2026 (Tue) | 25.40 | 25.40 | 24.3358 | 24.3358 | 0 |
| 22nd Jun 2026 (Mon) | 25.40 | 25.40 | 25.2046 | 25.2046 | 4 |
| 19th Jun 2026 (Fri) | 25.40 | 25.40 | 25.40 | 25.3824 | 400 |
| 18th Jun 2026 (Thu) | 25.40 | 25.40 | 25.40 | 25.3824 | 400 |
| 17th Jun 2026 (Wed) | 25.115 | 25.115 | 25.115 | 25.115 | 0 |
| 16th Jun 2026 (Tue) | 25.0818 | 25.0818 | 25.0818 | 25.0818 | 0 |
| 15th Jun 2026 (Mon) | 25.293 | 25.293 | 25.293 | 25.293 | 0 |
| 12th Jun 2026 (Fri) | 24.8567 | 24.8567 | 24.8567 | 24.8567 | 0 |
| 11th Jun 2026 (Thu) | 24.719 | 24.719 | 24.719 | 24.719 | 0 |
| 10th Jun 2026 (Wed) | 23.9707 | 23.9707 | 23.9707 | 23.9707 | 0 |
| 9th Jun 2026 (Tue) | 24.3397 | 24.3397 | 24.3397 | 24.3397 | 0 |
| 8th Jun 2026 (Mon) | 24.356 | 24.356 | 24.356 | 24.356 | 0 |
| 5th Jun 2026 (Fri) | 24.1359 | 24.1359 | 24.1359 | 24.1359 | 8 |
| 4th Jun 2026 (Thu) | 25.0418 | 25.0418 | 25.0418 | 25.0418 | 0 |
| 3rd Jun 2026 (Wed) | 24.9461 | 24.9461 | 24.9461 | 24.9461 | 0 |